港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

万城控股

0.380

0.000

成交量：- -

成交额：- -

市值：2.85亿

市盈率：-2.29

高：0.380

开：0.380

低：0.380

收：0.380

数据加载中...

总览公司新闻公告

公司资料

公司名字：

万城控股

交易所：

SEHK

成立时间：

2003

员工人数：

41

公司地址：

Tai Ping Industrial Centre,Unit D, 21st Floor,Block 1,57 Ting Kok Road,Tai Po,New Territories,Hong Kong

官网：

http://www.millioncities.com.cn

邮编：

- -

电话：

传真：

852 2689 1882

简介：

万城控股有限公司是一家主要从事开发住宅物业的投资控股公司。其住宅物业包括高层住宅，中高层住宅，多层住宅以及别墅。发展项目包括万城国际，万城名座，万城君汇花园，阳光新苑，皇冠豪苑，玖龙台以及万城潼湖中心等。除此之外，该公司亦从事出租办公大楼、停车场及幼稚园等物业。

董事

名称

职位

王庭聪

董事会主席，执行董事，薪酬委员会委员，提名委员会委员，执行委员会委员

楼家强

执行董事，薪酬委员会委员，提名委员会委员，执行委员会主席

李华达

执行董事，执行委员会委员

叶澍堃

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

李引泉

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

文颖怡

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

王惠玲

非执行董事

股东

名称

职位

楼家强

行政总裁

李华达

首席财务总监，公司秘书

洪春妮

财务部总监

邢高福

运营总监

权建许

人力资源行政部总监

尹业珍

成本管理部总监

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02892/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02892","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02892\",,,,,undefined,":{"symbol":"02892","market":"HK","secType":"STK","nameCN":"万城控股","latestPrice":0.38,"timestamp":1750986024564,"preClose":0.38,"halted":0,"volume":0,"delay":0,"floatShares":750000000,"shares":750000000,"eps":-0.1662916593192665,"marketStatus":"交易中","change":0,"latestTime":"06-27 15:09:03","open":0.38,"high":0.38,"low":0.38,"amount":0,"amplitude":0,"askPrice":0.39,"askSize":2000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.1662916593192665,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751011800000},"marketStatusCode":2,"adr":0,"listingDate":1545235200000,"exchange":"SEHK","adjPreClose":0.38,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02892\",,,,,undefined,":{"symbol":"02892","floatShares":750000000,"roa":"-2.80%","roe":"-18.50%","lyrEps":-0.166292,"shares":750000000,"dividePrice":0,"high":0.38,"amplitude":0,"preClose":0.38,"low":0.38,"week52Low":0.196,"pbRate":"0.46","psRate":"2.61","week52High":0.49,"institutionHeld":0,"latestPrice":0.38,"committee":-1,"eps":-0.1662916593192665,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.1662916593192665,"open":0.38,"prevYearClose":0.265,"prevWeekClose":0.395,"prevMonthClose":0.385,"prevQuarterClose":0.203,"fiveDayClose":0.395,"twentyDayClose":0.385,"sixtyDayClose":0.203},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":593906846,"yearFounded":2003,"employeeNum":41,"address":"Tai Ping Industrial Centre,Unit D, 21st Floor,Block 1,57 Ting Kok Road,Tai Po,New Territories,Hong Kong","officePhone":"852 2689 1999","officeFax":"852 2689 1882"},"stockCompanyDetail":{"websiteUrl":"http://www.millioncities.com.cn","stockEarnings":[{"period":"1week","weight":-0.038},{"period":"1month","weight":-0.0256},{"period":"3month","weight":0.8719},{"period":"6month","weight":0.434},{"period":"1year","weight":-0.1461},{"period":"ytd","weight":0.434}],"compareEarnings":[{"period":"1week","weight":0.0468},{"period":"1month","weight":0.0403},{"period":"3month","weight":0.0384},{"period":"6month","weight":0.2108},{"period":"1year","weight":0.3447},{"period":"ytd","weight":0.2126}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"万城控股有限公司是一家主要从事开发住宅物业的投资控股公司。其住宅物业包括高层住宅，中高层住宅，多层住宅以及别墅。发展项目包括万城国际，万城名座，万城君汇花园，阳光新苑，皇冠豪苑，玖龙台以及万城潼湖中心等。除此之外，该公司亦从事出租办公大楼、停车场及幼稚园等物业。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.026871},{"month":2,"riseRate":0.428571,"avgChangeRate":0.034542},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.015295},{"month":4,"riseRate":0.285714,"avgChangeRate":0.085897},{"month":5,"riseRate":0.142857,"avgChangeRate":0.069313},{"month":6,"riseRate":0,"avgChangeRate":-0.056184},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.006629},{"month":8,"riseRate":0,"avgChangeRate":-0.017723},{"month":9,"riseRate":0,"avgChangeRate":-0.04762},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.076459},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.014779},{"month":12,"riseRate":0,"avgChangeRate":-0.047066}],"exchange":"SEHK","name":"万城控股","nameEN":"MILLION CITIES"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02892\",market:\"HK\",,,undefined,":{"directors":[{"name":"王庭聪","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会委员，执行委员会委员"},{"name":"楼家强","position":"执行董事，薪酬委员会委员，提名委员会委员，执行委员会主席"},{"name":"李华达","position":"执行董事，执行委员会委员"},{"name":"叶澍堃","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"},{"name":"李引泉","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"文颖怡","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"王惠玲","position":"非执行董事"}],"executives":[{"name":"楼家强","position":"行政总裁"},{"name":"李华达","position":"首席财务总监，公司秘书"},{"name":"洪春妮","position":"财务部总监"},{"name":"邢高福","position":"运营总监"},{"name":"权建许","position":"人力资源行政部总监"},{"name":"尹业珍","position":"成本管理部总监"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02892\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02892","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"02892","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-25","symbol":"02892","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-28","symbol":"02892","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-27","symbol":"02892","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02892\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02892\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02892\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02892","date":"2025-06-26","current":-2.286456,"percent":0.012175,"low":-2.383366,"twenty":-0.329612,"median":4.963063,"eighty":7.339592,"high":45.409375,"avg":5.571496,"sd":7.677798,"marketCap":285000000},"quantilePoints":[{"date":"2020-07-03","current":45.325128,"twenty":45.409424,"median":46.139471,"eighty":193.341049,"marketCap":892500000},{"date":"2020-07-10","current":43.387841,"twenty":45.389004,"median":45.981375,"eighty":193.276915,"marketCap":862500000},{"date":"2020-07-17","current":44.449074,"twenty":45.337173,"median":45.892127,"eighty":193.208015,"marketCap":885000000},{"date":"2020-07-24","current":42.35473,"twenty":45.314125,"median":45.853539,"eighty":193.140164,"marketCap":840000000},{"date":"2020-07-31","current":42.10756,"twenty":45.269243,"median":45.819196,"eighty":193.054129,"marketCap":840000000},{"date":"2020-08-07","current":41.311071,"twenty":45.170614,"median":45.773744,"eighty":193.024383,"marketCap":825000000},{"date":"2020-08-14","current":42.706174,"twenty":45.108257,"median":45.746814,"eighty":192.9603,"marketCap":855000000},{"date":"2020-08-21","current":41.021591,"twenty":44.934562,"median":45.694372,"eighty":192.941659,"marketCap":825000000},{"date":"2020-08-28","current":7.362527,"twenty":44.439836,"median":45.603562,"eighty":192.933993,"marketCap":825000000},{"date":"2020-09-04","current":7.337669,"twenty":42.842507,"median":45.556623,"eighty":192.908991,"marketCap":825000000},{"date":"2020-09-11","current":7.329815,"twenty":42.280536,"median":45.535738,"eighty":192.798436,"marketCap":825000000},{"date":"2020-09-18","current":7.259437,"twenty":42.232498,"median":45.473146,"eighty":192.737727,"marketCap":825000000},{"date":"2020-09-25","current":7.317574,"twenty":41.78018,"median":45.444431,"eighty":192.691759,"marketCap":825000000},{"date":"2020-09-30","current":7.282835,"twenty":41.391204,"median":45.440291,"eighty":192.67447,"marketCap":825000000},{"date":"2020-10-09","current":7.179469,"twenty":41.254097,"median":45.432034,"eighty":192.604423,"marketCap":825000000},{"date":"2020-10-16","current":7.182416,"twenty":40.663587,"median":45.414389,"eighty":192.579526,"marketCap":825000000},{"date":"2020-10-23","current":7.366881,"twenty":7.479714,"median":45.398185,"eighty":192.49654,"marketCap":847500000},{"date":"2020-10-30","current":7.365744,"twenty":7.41286,"median":45.394978,"eighty":192.373774,"marketCap":847500000},{"date":"2020-11-06","current":7.087325,"twenty":7.380485,"median":45.360039,"eighty":192.26821,"marketCap":825000000},{"date":"2020-11-13","current":7.081377,"twenty":7.363757,"median":45.332998,"eighty":192.214169,"marketCap":825000000},{"date":"2020-11-20","current":7.037245,"twenty":7.341617,"median":45.320545,"eighty":192.144458,"marketCap":825000000},{"date":"2020-11-27","current":7.053731,"twenty":7.329559,"median":45.309436,"eighty":192.02044,"marketCap":825000000},{"date":"2020-12-04","current":7.00334,"twenty":7.324229,"median":45.271183,"eighty":191.497804,"marketCap":825000000},{"date":"2020-12-11","current":7.020137,"twenty":7.307672,"median":45.248633,"eighty":190.841817,"marketCap":825000000},{"date":"2020-12-18","current":7.008774,"twenty":7.292014,"median":45.154264,"eighty":190.388932,"marketCap":825000000},{"date":"2020-12-24","current":7.001552,"twenty":7.282288,"median":45.133753,"eighty":190.239441,"marketCap":825000000},{"date":"2020-12-31","current":6.998684,"twenty":7.270989,"median":45.073825,"eighty":190.219298,"marketCap":825000000},{"date":"2021-01-08","current":6.936219,"twenty":6.925651,"median":6.943226,"eighty":6.999278,"marketCap":825000000},{"date":"2021-01-15","current":6.946075,"twenty":6.92667,"median":6.9416,"eighty":6.994633,"marketCap":825000000},{"date":"2021-01-22","current":7.580727,"twenty":6.930399,"median":6.944426,"eighty":6.999278,"marketCap":900000000},{"date":"2021-01-29","current":7.518569,"twenty":6.933364,"median":6.952977,"eighty":7.548878,"marketCap":900000000},{"date":"2021-02-05","current":7.563875,"twenty":6.935277,"median":6.998684,"eighty":7.561563,"marketCap":900000000},{"date":"2021-02-11","current":7.490105,"twenty":6.937721,"median":7.007157,"eighty":7.559392,"marketCap":892500000},{"date":"2021-02-19","current":7.423924,"twenty":6.940624,"median":7.464634,"eighty":7.557957,"marketCap":885000000},{"date":"2021-02-26","current":8.133862,"twenty":6.943466,"median":7.487766,"eighty":7.561009,"marketCap":967500000},{"date":"2021-03-05","current":8.217515,"twenty":6.944739,"median":7.490597,"eighty":7.577576,"marketCap":975000000},{"date":"2021-03-12","current":8.231927,"twenty":6.946007,"median":7.53358,"eighty":8.064722,"marketCap":975000000},{"date":"2021-03-19","current":8.171324,"twenty":6.948836,"median":7.551389,"eighty":8.161674,"marketCap":967500000},{"date":"2021-03-26","current":8.271182,"twenty":6.966289,"median":7.558524,"eighty":8.170573,"marketCap":975000000},{"date":"2021-04-01","current":7.300903,"twenty":6.991932,"median":7.554085,"eighty":8.167569,"marketCap":975000000},{"date":"2021-04-09","current":7.284824,"twenty":6.995983,"median":7.549199,"eighty":8.167537,"marketCap":975000000},{"date":"2021-04-16","current":7.145693,"twenty":6.999575,"median":7.52155,"eighty":8.165862,"marketCap":960000000},{"date":"2021-04-23","current":7.127853,"twenty":7.004362,"median":7.490105,"eighty":8.163255,"marketCap":960000000},{"date":"2021-04-30","current":6.932219,"twenty":6.995983,"median":7.483097,"eighty":8.160517,"marketCap":937500000},{"date":"2021-05-07","current":6.612088,"twenty":6.945364,"median":7.423924,"eighty":8.144061,"marketCap":900000000},{"date":"2021-05-14","current":6.395848,"twenty":6.937841,"median":7.305364,"eighty":8.093536,"marketCap":870000000},{"date":"2021-05-21","current":6.504329,"twenty":6.932377,"median":7.286548,"eighty":8.065908,"marketCap":885000000},{"date":"2021-05-28","current":6.440864,"twenty":6.92865,"median":7.282941,"eighty":8.064651,"marketCap":885000000},{"date":"2021-06-04","current":6.471544,"twenty":6.92333,"median":7.212657,"eighty":7.871684,"marketCap":885000000},{"date":"2021-06-11","current":6.472016,"twenty":6.541995,"median":7.145693,"eighty":7.581821,"marketCap":885000000},{"date":"2021-06-18","current":6.52493,"twenty":6.504651,"median":7.129731,"eighty":7.580501,"marketCap":885000000},{"date":"2021-06-25","current":6.52904,"twenty":6.508469,"median":7.120343,"eighty":7.577576,"marketCap":885000000},{"date":"2021-07-02","current":6.540468,"twenty":6.518591,"median":7.114261,"eighty":7.569489,"marketCap":885000000},{"date":"2021-07-09","current":6.491545,"twenty":6.494571,"median":7.000169,"eighty":7.563875,"marketCap":877500000},{"date":"2021-07-16","current":6.38071,"twenty":6.488502,"median":6.975905,"eighty":7.56368,"marketCap":862500000},{"date":"2021-07-23","current":6.325835,"twenty":6.482068,"median":6.94599,"eighty":7.561223,"marketCap":855000000},{"date":"2021-07-30","current":6.249347,"twenty":6.474405,"median":6.9416,"eighty":7.560152,"marketCap":847500000},{"date":"2021-08-06","current":6.264475,"twenty":6.469982,"median":6.936219,"eighty":7.558797,"marketCap":847500000},{"date":"2021-08-13","current":6.255951,"twenty":6.460744,"median":6.932417,"eighty":7.558251,"marketCap":847500000},{"date":"2021-08-20","current":6.27373,"twenty":6.442241,"median":6.931559,"eighty":7.55678,"marketCap":847500000},{"date":"2021-08-27","current":4.321966,"twenty":6.395848,"median":6.927532,"eighty":7.551389,"marketCap":847500000},{"date":"2021-09-03","current":4.090819,"twenty":6.34246,"median":6.925029,"eighty":7.549199,"marketCap":802500000},{"date":"2021-09-10","current":4.042191,"twenty":6.287909,"median":6.626663,"eighty":7.542629,"marketCap":795000000},{"date":"2021-09-17","current":4.015934,"twenty":6.265586,"median":6.550441,"eighty":7.524531,"marketCap":787500000},{"date":"2021-09-24","current":4.014077,"twenty":6.26385,"median":6.543442,"eighty":7.519761,"marketCap":787500000},{"date":"2021-09-30","current":4.000689,"twenty":6.258509,"median":6.537696,"eighty":7.501786,"marketCap":787500000},{"date":"2021-10-08","current":3.886561,"twenty":6.252328,"median":6.529209,"eighty":7.490302,"marketCap":765000000},{"date":"2021-10-15","current":3.84582,"twenty":6.249914,"median":6.525818,"eighty":7.489722,"marketCap":757500000},{"date":"2021-10-22","current":3.894017,"twenty":6.24478,"median":6.505939,"eighty":7.488042,"marketCap":772500000},{"date":"2021-10-29","current":3.82787,"twenty":4.32104,"median":6.498526,"eighty":7.483754,"marketCap":757500000},{"date":"2021-11-05","current":3.783736,"twenty":4.092246,"median":6.491387,"eighty":7.47374,"marketCap":750000000},{"date":"2021-11-12","current":3.956609,"twenty":4.088372,"median":6.487026,"eighty":7.44835,"marketCap":787500000},{"date":"2021-11-19","current":3.886746,"twenty":4.016284,"median":6.482819,"eighty":7.37834,"marketCap":772500000},{"date":"2021-11-26","current":3.998672,"twenty":4.012019,"median":6.478797,"eighty":7.309908,"marketCap":795000000},{"date":"2021-12-03","current":3.915985,"twenty":4.008532,"median":6.474405,"eighty":7.306257,"marketCap":780000000},{"date":"2021-12-10","current":3.834131,"twenty":4.000687,"median":6.471594,"eighty":7.295851,"marketCap":765000000},{"date":"2021-12-17","current":3.836783,"twenty":3.995931,"median":6.469617,"eighty":7.286893,"marketCap":765000000},{"date":"2021-12-24","current":3.720383,"twenty":3.963881,"median":6.461726,"eighty":7.28443,"marketCap":742500000},{"date":"2021-12-31","current":3.899799,"twenty":3.945471,"median":6.456021,"eighty":7.283659,"marketCap":780000000},{"date":"2022-01-07","current":3.83938,"twenty":3.840516,"median":3.876176,"eighty":3.910375,"marketCap":765000000},{"date":"2022-01-14","current":3.793477,"twenty":3.799108,"median":3.840326,"eighty":3.90388,"marketCap":757500000},{"date":"2022-01-21","current":3.747339,"twenty":3.789468,"median":3.802305,"eighty":3.885625,"marketCap":750000000},{"date":"2022-01-28","current":3.756929,"twenty":3.753574,"median":3.794907,"eighty":3.868044,"marketCap":750000000},{"date":"2022-02-04","current":3.871534,"twenty":3.754924,"median":3.794907,"eighty":3.871534,"marketCap":772500000},{"date":"2022-02-11","current":3.86373,"twenty":3.756929,"median":3.802305,"eighty":3.871534,"marketCap":772500000},{"date":"2022-02-18","current":3.807518,"twenty":3.760365,"median":3.814386,"eighty":3.871429,"marketCap":765000000},{"date":"2022-02-25","current":3.798154,"twenty":3.78596,"median":3.807518,"eighty":3.868874,"marketCap":765000000},{"date":"2022-03-04","current":3.796699,"twenty":3.788053,"median":3.803965,"eighty":3.86568,"marketCap":765000000},{"date":"2022-03-11","current":3.765162,"twenty":3.78596,"median":3.798761,"eighty":3.86373,"marketCap":757500000},{"date":"2022-03-18","current":3.667951,"twenty":3.760365,"median":3.79722,"eighty":3.863582,"marketCap":735000000},{"date":"2022-03-25","current":3.592944,"twenty":3.748542,"median":3.796337,"eighty":3.862623,"marketCap":720000000},{"date":"2022-04-01","current":3.514521,"twenty":3.738234,"median":3.793434,"eighty":3.851785,"marketCap":720000000},{"date":"2022-04-08","current":3.476405,"twenty":3.667116,"median":3.79324,"eighty":3.843375,"marketCap":712500000},{"date":"2022-04-14","current":3.44551,"twenty":3.597735,"median":3.790894,"eighty":3.840137,"marketCap":705000000},{"date":"2022-04-22","current":3.473785,"twenty":3.519474,"median":3.789232,"eighty":3.836908,"marketCap":697500000},{"date":"2022-04-29","current":3.492646,"twenty":3.510108,"median":3.784285,"eighty":3.826195,"marketCap":690000000},{"date":"2022-05-06","current":3.48362,"twenty":3.503008,"median":3.765162,"eighty":3.815167,"marketCap":682500000},{"date":"2022-05-13","current":3.547086,"twenty":3.503038,"median":3.757375,"eighty":3.813084,"marketCap":682500000},{"date":"2022-05-20","current":3.459566,"twenty":3.492646,"median":3.751733,"eighty":3.812745,"marketCap":675000000},{"date":"2022-05-27","current":3.424097,"twenty":3.48416,"median":3.742607,"eighty":3.807518,"marketCap":667500000},{"date":"2022-06-02","current":3.36755,"twenty":3.479347,"median":3.738234,"eighty":3.807176,"marketCap":660000000},{"date":"2022-06-10","current":3.351816,"twenty":3.474641,"median":3.683874,"eighty":3.805918,"marketCap":652500000},{"date":"2022-06-17","current":3.316927,"twenty":3.465816,"median":3.63142,"eighty":3.802969,"marketCap":645000000},{"date":"2022-06-24","current":3.265356,"twenty":3.443667,"median":3.594727,"eighty":3.801225,"marketCap":637500000},{"date":"2022-06-30","current":3.232506,"twenty":3.431644,"median":3.546335,"eighty":3.799639,"marketCap":630000000},{"date":"2022-07-08","current":3.229182,"twenty":3.373721,"median":3.521866,"eighty":3.798397,"marketCap":630000000},{"date":"2022-07-15","current":3.4534,"twenty":3.373721,"median":3.516208,"eighty":3.797907,"marketCap":667500000},{"date":"2022-07-22","current":3.412359,"twenty":3.377631,"median":3.512354,"eighty":3.797116,"marketCap":660000000},{"date":"2022-07-29","current":3.369472,"twenty":3.373721,"median":3.506808,"eighty":3.796529,"marketCap":652500000},{"date":"2022-08-05","current":3.339248,"twenty":3.370295,"median":3.503,"eighty":3.796369,"marketCap":645000000},{"date":"2022-08-12","current":3.295927,"twenty":3.360877,"median":3.492411,"eighty":3.795919,"marketCap":637500000},{"date":"2022-08-19","current":3.290084,"twenty":3.338443,"median":3.490641,"eighty":3.794342,"marketCap":630000000},{"date":"2022-08-26","current":3.316367,"twenty":3.333444,"median":3.482915,"eighty":3.793425,"marketCap":630000000},{"date":"2022-09-02","current":6.290683,"twenty":3.333879,"median":3.490641,"eighty":3.796529,"marketCap":622500000},{"date":"2022-09-09","current":6.238642,"twenty":3.334488,"median":3.492411,"eighty":3.799639,"marketCap":615000000},{"date":"2022-09-16","current":6.296827,"twenty":3.335767,"median":3.502762,"eighty":3.806505,"marketCap":615000000},{"date":"2022-09-23","current":6.420071,"twenty":3.338041,"median":3.504073,"eighty":3.814646,"marketCap":615000000},{"date":"2022-09-30","current":6.40783,"twenty":3.339566,"median":3.511654,"eighty":3.84758,"marketCap":615000000},{"date":"2022-10-07","current":6.33005,"twenty":3.340848,"median":3.514529,"eighty":3.8637,"marketCap":607500000},{"date":"2022-10-14","current":6.318924,"twenty":3.345619,"median":3.519256,"eighty":3.871513,"marketCap":600000000},{"date":"2022-10-21","current":6.282964,"twenty":3.354836,"median":3.545412,"eighty":3.907961,"marketCap":592500000},{"date":"2022-10-28","current":6.134408,"twenty":3.367042,"median":3.592944,"eighty":6.130034,"marketCap":577500000},{"date":"2022-11-04","current":5.917491,"twenty":3.367545,"median":3.614986,"eighty":6.130033,"marketCap":562500000},{"date":"2022-11-11","current":5.708817,"twenty":3.367934,"median":3.667951,"eighty":6.108921,"marketCap":547500000},{"date":"2022-11-18","current":5.571497,"twenty":3.369746,"median":3.737704,"eighty":6.092226,"marketCap":532500000},{"date":"2022-11-25","current":5.616052,"twenty":3.371248,"median":3.742607,"eighty":6.081014,"marketCap":532500000},{"date":"2022-12-02","current":5.52077,"twenty":3.372936,"median":3.751733,"eighty":6.041089,"marketCap":532500000},{"date":"2022-12-09","current":5.392921,"twenty":3.373416,"median":3.757375,"eighty":5.912427,"marketCap":525000000},{"date":"2022-12-16","current":5.40553,"twenty":3.374775,"median":3.771069,"eighty":5.89143,"marketCap":525000000},{"date":"2022-12-23","current":5.326649,"twenty":3.377225,"median":3.78596,"eighty":5.885656,"marketCap":517500000},{"date":"2022-12-30","current":4.957627,"twenty":3.378732,"median":3.789232,"eighty":5.877231,"marketCap":487500000},{"date":"2023-01-06","current":4.529734,"twenty":3.379609,"median":3.790894,"eighty":5.867137,"marketCap":450000000},{"date":"2023-01-13","current":4.44473,"twenty":3.380928,"median":3.793318,"eighty":5.770202,"marketCap":450000000},{"date":"2023-01-20","current":4.4832,"twenty":3.397162,"median":3.794558,"eighty":5.670188,"marketCap":450000000},{"date":"2023-01-27","current":4.482283,"twenty":3.40751,"median":3.795988,"eighty":5.644435,"marketCap":450000000},{"date":"2023-02-03","current":4.459192,"twenty":3.407826,"median":3.796699,"eighty":5.622107,"marketCap":450000000},{"date":"2023-02-10","current":4.486148,"twenty":3.411699,"median":3.798457,"eighty":5.616052,"marketCap":450000000},{"date":"2023-02-17","current":4.453503,"twenty":3.412359,"median":3.802305,"eighty":5.610589,"marketCap":442500000},{"date":"2023-02-24","current":4.279372,"twenty":3.413477,"median":3.807304,"eighty":5.608147,"marketCap":420000000},{"date":"2023-03-03","current":4.176027,"twenty":3.419565,"median":3.813084,"eighty":5.605126,"marketCap":412500000},{"date":"2023-03-10","current":4.207079,"twenty":4.199975,"median":4.203954,"eighty":4.207079,"marketCap":412500000},{"date":"2023-03-17","current":4.166764,"twenty":3.936458,"median":7.116114,"eighty":45.126218,"marketCap":412500000},{"date":"2023-03-24","current":4.119468,"twenty":3.943435,"median":7.109439,"eighty":45.108257,"marketCap":412500000},{"date":"2023-03-31","current":5.219544,"twenty":3.946393,"median":7.091882,"eighty":45.055107,"marketCap":412500000},{"date":"2023-04-06","current":5.222913,"twenty":3.950664,"median":7.088902,"eighty":45.027601,"marketCap":412500000},{"date":"2023-04-14","current":5.217761,"twenty":3.957982,"median":7.080398,"eighty":45.001223,"marketCap":412500000},{"date":"2023-04-21","current":5.220447,"twenty":3.963677,"median":7.057891,"eighty":44.973048,"marketCap":412500000},{"date":"2023-04-28","current":5.259609,"twenty":3.964951,"median":7.054035,"eighty":44.909174,"marketCap":412500000},{"date":"2023-05-05","current":5.250998,"twenty":3.966783,"median":7.051341,"eighty":44.858933,"marketCap":412500000},{"date":"2023-05-12","current":5.287408,"twenty":3.994702,"median":7.046069,"eighty":44.533915,"marketCap":412500000},{"date":"2023-05-19","current":5.362818,"twenty":3.995652,"median":7.035214,"eighty":44.449074,"marketCap":412500000},{"date":"2023-05-25","current":5.384977,"twenty":3.99621,"median":7.025679,"eighty":44.439836,"marketCap":412500000},{"date":"2023-06-02","current":5.4033,"twenty":3.998208,"median":7.020137,"eighty":44.435996,"marketCap":412500000},{"date":"2023-06-09","current":5.411106,"twenty":3.998753,"median":7.015444,"eighty":44.211247,"marketCap":412500000},{"date":"2023-06-16","current":4.94286,"twenty":4.000303,"median":7.011822,"eighty":43.541304,"marketCap":375000000},{"date":"2023-06-23","current":4.969968,"twenty":4.000687,"median":7.008774,"eighty":42.978841,"marketCap":375000000},{"date":"2023-06-30","current":5.015335,"twenty":4.001532,"median":7.004571,"eighty":42.640909,"marketCap":375000000},{"date":"2023-07-07","current":5.025139,"twenty":4.002857,"median":7.00334,"eighty":42.451798,"marketCap":375000000},{"date":"2023-07-14","current":4.9556,"twenty":4.006156,"median":7.00086,"eighty":42.328294,"marketCap":375000000},{"date":"2023-07-21","current":4.978739,"twenty":4.008789,"median":6.991932,"eighty":42.288069,"marketCap":375000000},{"date":"2023-07-28","current":4.984073,"twenty":4.0094,"median":6.946033,"eighty":42.270577,"marketCap":375000000},{"date":"2023-08-04","current":4.975802,"twenty":4.009695,"median":6.943826,"eighty":42.266659,"marketCap":375000000},{"date":"2023-08-11","current":5.004057,"twenty":4.010537,"median":6.938923,"eighty":42.257393,"marketCap":375000000},{"date":"2023-08-18","current":5.040143,"twenty":4.012019,"median":6.933239,"eighty":42.240587,"marketCap":375000000},{"date":"2023-08-25","current":5.037656,"twenty":4.013157,"median":6.931729,"eighty":42.193077,"marketCap":375000000},{"date":"2023-09-01","current":11.526203,"twenty":4.013554,"median":6.933239,"eighty":42.127031,"marketCap":375000000},{"date":"2023-09-08","current":11.663512,"twenty":4.01482,"median":6.938923,"eighty":41.978505,"marketCap":375000000},{"date":"2023-09-15","current":11.110823,"twenty":4.016284,"median":6.943826,"eighty":41.782551,"marketCap":360000000},{"date":"2023-09-22","current":10.694631,"twenty":4.02651,"median":6.946075,"eighty":41.707018,"marketCap":345000000},{"date":"2023-09-29","current":10.676321,"twenty":4.041514,"median":6.995308,"eighty":41.516427,"marketCap":345000000},{"date":"2023-10-06","current":10.217026,"twenty":4.051101,"median":7.00086,"eighty":41.391204,"marketCap":330000000},{"date":"2023-10-13","current":9.767206,"twenty":4.087557,"median":7.00334,"eighty":41.377509,"marketCap":315000000},{"date":"2023-10-20","current":9.782278,"twenty":4.090948,"median":7.004571,"eighty":41.336808,"marketCap":315000000},{"date":"2023-10-27","current":9.786477,"twenty":4.091462,"median":7.007966,"eighty":41.311071,"marketCap":315000000},{"date":"2023-11-03","current":8.1338,"twenty":4.091618,"median":7.011822,"eighty":41.27346,"marketCap":262500000},{"date":"2023-11-10","current":8.600385,"twenty":4.091922,"median":7.015444,"eighty":41.176644,"marketCap":277500000},{"date":"2023-11-17","current":8.523512,"twenty":4.092731,"median":7.020137,"eighty":41.12646,"marketCap":277500000},{"date":"2023-11-24","current":8.453914,"twenty":4.096926,"median":7.025679,"eighty":41.021591,"marketCap":277500000},{"date":"2023-12-01","current":9.101626,"twenty":4.119468,"median":7.036665,"eighty":41.003507,"marketCap":300000000},{"date":"2023-12-08","current":8.681635,"twenty":4.119468,"median":7.048531,"eighty":39.303905,"marketCap":285000000},{"date":"2023-12-15","current":9.086094,"twenty":4.141734,"median":7.051637,"eighty":39.257694,"marketCap":300000000},{"date":"2023-12-22","current":9.092167,"twenty":4.146668,"median":7.054035,"eighty":32.395303,"marketCap":300000000},{"date":"2023-12-29","current":9.043946,"twenty":4.146668,"median":7.054035,"eighty":32.395303,"marketCap":300000000},{"date":"2024-01-05","current":8.197364,"twenty":4.146668,"median":7.054035,"eighty":32.395303,"marketCap":270000000},{"date":"2024-01-12","current":12.517088,"twenty":4.146668,"median":7.054035,"eighty":32.395303,"marketCap":412500000},{"date":"2024-01-19","current":12.534304,"twenty":4.146668,"median":7.054035,"eighty":32.395303,"marketCap":412500000},{"date":"2024-01-26","current":11.439342,"twenty":4.146668,"median":7.054035,"eighty":32.395303,"marketCap":375000000},{"date":"2024-02-02","current":11.224866,"twenty":4.146668,"median":7.054035,"eighty":32.395303,"marketCap":367500000},{"date":"2024-02-09","current":9.118251,"twenty":4.151387,"median":7.057013,"eighty":27.807948,"marketCap":300000000},{"date":"2024-02-16","current":9.11628,"twenty":4.148313,"median":7.05434,"eighty":30.10784,"marketCap":300000000},{"date":"2024-02-23","current":8.706363,"twenty":4.148313,"median":7.05434,"eighty":30.10784,"marketCap":285000000},{"date":"2024-03-01","current":8.586451,"twenty":4.149958,"median":7.055677,"eighty":27.820376,"marketCap":281250000},{"date":"2024-03-08","current":8.697069,"twenty":4.149958,"median":7.055677,"eighty":27.820376,"marketCap":285000000},{"date":"2024-03-15","current":11.45365,"twenty":4.149958,"median":7.055677,"eighty":27.820376,"marketCap":375000000},{"date":"2024-03-22","current":10.661647,"twenty":4.149958,"median":7.055677,"eighty":27.820376,"marketCap":348750000},{"date":"2024-03-28","current":-0.689561,"twenty":4.119468,"median":7.051341,"eighty":27.820376,"marketCap":360000000},{"date":"2024-04-05","current":-0.718509,"twenty":4.09174,"median":7.036665,"eighty":34.682767,"marketCap":375000000},{"date":"2024-04-12","current":-0.718101,"twenty":4.041739,"median":7.020748,"eighty":32.395303,"marketCap":375000000},{"date":"2024-04-19","current":-0.948703,"twenty":4.013174,"median":7.013101,"eighty":32.395303,"marketCap":495000000},{"date":"2024-04-26","current":-1.151363,"twenty":4.009304,"median":7.00592,"eighty":27.758235,"marketCap":600000000},{"date":"2024-05-03","current":-1.224169,"twenty":4.000689,"median":7.002852,"eighty":26.533549,"marketCap":637500000},{"date":"2024-05-10","current":-1.22127,"twenty":3.995652,"median":6.975905,"eighty":26.533549,"marketCap":637500000},{"date":"2024-05-17","current":-0.86334,"twenty":3.963473,"median":6.943826,"eighty":26.533549,"marketCap":450000000},{"date":"2024-05-24","current":-0.793207,"twenty":3.936205,"median":6.933239,"eighty":26.533549,"marketCap":412500000},{"date":"2024-05-31","current":-0.7924,"twenty":3.920032,"median":6.928815,"eighty":26.533549,"marketCap":412500000},{"date":"2024-06-07","current":-0.67077,"twenty":3.910936,"median":6.781717,"eighty":25.830374,"marketCap":348750000},{"date":"2024-06-14","current":-0.671386,"twenty":3.894017,"median":6.547616,"eighty":25.649804,"marketCap":348750000},{"date":"2024-06-21","current":-0.672794,"twenty":3.887085,"median":6.532058,"eighty":24.986521,"marketCap":348750000},{"date":"2024-06-28","current":-0.644123,"twenty":3.876176,"median":6.512265,"eighty":24.986521,"marketCap":333750000},{"date":"2024-07-05","current":-0.579113,"twenty":3.871429,"median":6.493058,"eighty":24.851289,"marketCap":300000000},{"date":"2024-07-12","current":-0.578264,"twenty":3.862623,"median":6.485536,"eighty":24.851289,"marketCap":300000000},{"date":"2024-07-19","current":-0.664991,"twenty":3.840662,"median":6.478797,"eighty":24.851289,"marketCap":345000000},{"date":"2024-07-26","current":-0.662529,"twenty":3.831961,"median":6.471594,"eighty":24.851289,"marketCap":345000000},{"date":"2024-08-02","current":-0.662916,"twenty":3.825408,"median":6.463285,"eighty":24.851289,"marketCap":345000000},{"date":"2024-08-09","current":-0.658527,"twenty":3.820607,"median":6.448636,"eighty":24.391505,"marketCap":345000000},{"date":"2024-08-16","current":-0.658271,"twenty":3.807518,"median":6.41532,"eighty":24.391505,"marketCap":345000000},{"date":"2024-08-23","current":-0.6555,"twenty":3.800955,"median":6.392306,"eighty":24.391505,"marketCap":345000000},{"date":"2024-08-30","current":-0.563947,"twenty":3.797056,"median":6.379694,"eighty":12.550801,"marketCap":337500000},{"date":"2024-09-06","current":-0.563675,"twenty":3.793477,"median":6.370161,"eighty":11.686717,"marketCap":337500000},{"date":"2024-09-13","current":-0.565155,"twenty":3.790723,"median":6.342944,"eighty":11.591003,"marketCap":337500000},{"date":"2024-09-20","current":-0.574269,"twenty":3.784175,"median":6.329476,"eighty":11.532607,"marketCap":345000000},{"date":"2024-09-27","current":-0.570836,"twenty":3.759006,"median":6.318924,"eighty":11.440147,"marketCap":345000000},{"date":"2024-10-04","current":-0.486178,"twenty":3.753648,"median":6.307882,"eighty":11.34255,"marketCap":292500000},{"date":"2024-10-10","current":-0.445431,"twenty":3.740195,"median":6.293374,"eighty":11.211561,"marketCap":266250000},{"date":"2024-10-18","current":-0.416234,"twenty":3.667116,"median":6.271768,"eighty":11.135429,"marketCap":247500000},{"date":"2024-10-25","current":-0.35319,"twenty":3.583772,"median":6.264845,"eighty":10.711557,"marketCap":210000000},{"date":"2024-11-01","current":-0.352952,"twenty":3.518981,"median":6.259222,"eighty":10.688381,"marketCap":210000000},{"date":"2024-11-08","current":-0.355647,"twenty":3.510671,"median":6.252323,"eighty":10.558213,"marketCap":210000000},{"date":"2024-11-15","current":-0.358355,"twenty":3.500548,"median":6.248947,"eighty":10.271293,"marketCap":210000000},{"date":"2024-11-22","current":-0.358525,"twenty":3.484052,"median":6.237823,"eighty":10.207371,"marketCap":210000000},{"date":"2024-11-29","current":-0.352359,"twenty":3.477531,"median":6.094465,"eighty":9.782425,"marketCap":206250000},{"date":"2024-12-06","current":-0.327504,"twenty":3.469528,"median":5.892171,"eighty":9.777555,"marketCap":191250000},{"date":"2024-12-13","current":-0.328152,"twenty":3.453279,"median":5.644435,"eighty":9.164032,"marketCap":191250000},{"date":"2024-12-20","current":-0.329612,"twenty":3.438442,"median":5.605126,"eighty":9.131537,"marketCap":191250000},{"date":"2024-12-27","current":-0.342805,"twenty":3.423303,"median":5.591188,"eighty":9.119248,"marketCap":198750000},{"date":"2025-01-03","current":-0.34247,"twenty":3.412227,"median":5.543198,"eighty":9.114392,"marketCap":198750000},{"date":"2025-01-10","current":-0.343772,"twenty":3.379734,"median":5.482214,"eighty":9.104555,"marketCap":198750000},{"date":"2025-01-17","current":-0.343495,"twenty":3.372465,"median":5.437146,"eighty":9.087309,"marketCap":198750000},{"date":"2025-01-24","current":-0.296271,"twenty":3.363897,"median":5.412879,"eighty":8.862165,"marketCap":172500000},{"date":"2025-01-28","current":-0.281912,"twenty":3.34407,"median":5.411106,"eighty":8.810149,"marketCap":165000000},{"date":"2025-02-07","current":-0.257742,"twenty":3.333879,"median":5.400484,"eighty":8.705173,"marketCap":150000000},{"date":"2025-02-14","current":-0.257867,"twenty":3.316181,"median":5.388598,"eighty":8.68973,"marketCap":150000000},{"date":"2025-02-21","current":-0.25695,"twenty":3.305228,"median":5.362818,"eighty":8.591657,"marketCap":150000000},{"date":"2025-02-28","current":-0.2578,"twenty":3.295391,"median":5.31723,"eighty":8.564765,"marketCap":150000000},{"date":"2025-03-07","current":-0.256769,"twenty":3.27438,"median":5.263814,"eighty":8.450823,"marketCap":150000000},{"date":"2025-03-14","current":-0.256675,"twenty":3.241416,"median":5.253258,"eighty":8.250771,"marketCap":150000000},{"date":"2025-03-21","current":-0.259343,"twenty":3.233201,"median":5.248922,"eighty":8.218996,"marketCap":151500000},{"date":"2025-03-28","current":-0.261156,"twenty":-0.256216,"median":5.22687,"eighty":8.19402,"marketCap":152250000},{"date":"2025-04-03","current":-1.252371,"twenty":-0.256675,"median":5.222913,"eighty":8.174679,"marketCap":152250000},{"date":"2025-04-11","current":-1.260747,"twenty":-0.256831,"median":5.219544,"eighty":8.161095,"marketCap":152250000},{"date":"2025-04-17","current":-1.220554,"twenty":-0.257186,"median":5.134492,"eighty":8.140549,"marketCap":147750000},{"date":"2025-04-25","current":-1.219501,"twenty":-0.257788,"median":5.038899,"eighty":7.968062,"marketCap":147750000},{"date":"2025-05-02","current":-1.216915,"twenty":-0.257871,"median":5.029824,"eighty":7.575554,"marketCap":147750000},{"date":"2025-05-09","current":-1.220701,"twenty":-0.258247,"median":5.019838,"eighty":7.559881,"marketCap":149250000},{"date":"2025-05-16","current":-1.581961,"twenty":-0.258882,"median":5.010862,"eighty":7.547885,"marketCap":195000000},{"date":"2025-05-23","current":-2.244537,"twenty":-0.261039,"median":5.004057,"eighty":7.490499,"marketCap":277500000},{"date":"2025-05-30","current":-2.325308,"twenty":-0.268997,"median":4.993978,"eighty":7.476776,"marketCap":288750000},{"date":"2025-06-06","current":-2.229025,"twenty":-0.296271,"median":4.985471,"eighty":7.41292,"marketCap":277500000},{"date":"2025-06-13","current":-2.228144,"twenty":-0.32767,"median":4.97727,"eighty":7.369499,"marketCap":277500000},{"date":"2025-06-20","current":-2.383366,"twenty":-0.328729,"median":4.968403,"eighty":7.35253,"marketCap":296250000},{"date":"2025-06-26","current":-2.286456,"twenty":-0.329612,"median":4.963063,"eighty":7.339592,"marketCap":285000000}],"updateTime":1751007848370}}}