港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

大族数控

103.200

-6.400-5.84%

成交量：28.91万

成交额：3,032.30万

市值：499.49亿

市盈率：136.59

高：109.600

开：109.600

低：102.100

收：109.600

52周最高：130.600

52周最低：102.000

股本：4.84亿

香港流通股本：5,801.95万

量比：0.56

换手率：0.50%

股息：- -

股息率：- -

每股收益(LYR):0.756

净资产收益率：10.98%

总资产收益率：5.15%

市净率：7.85

市盈率(LYR):136.59

市销率: 9.01

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

智通港股解盘 | 霍尔木兹海峡有望松动 “词元”概念出现爆炒

智通AH统计|3月25日

3月24日大族数控涨10.08%，中欧景气精选混合A基金重仓该股

大族数控(03200)股价上升5.053%，现价港币$118.5

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03200"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03200","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03200\",,,,,undefined,":{"symbol":"03200","market":"HK","secType":"STK","nameCN":"大族数控","latestPrice":103.2,"timestamp":1774512495892,"preClose":109.6,"halted":0,"volume":289100,"delay":0,"changeRate":-0.058394160583941535,"floatShares":58019500,"shares":484000000,"eps":0.755562,"marketStatus":"未开盘","change":-6.4,"latestTime":"03-26 16:08:15","open":109.6,"high":109.6,"low":102.1,"amount":30323007,"amplitude":0.068431,"askPrice":103.8,"askSize":2200,"bidPrice":103.2,"bidSize":200,"shortable":0,"etf":0,"ttmEps":1.507478,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774575000000},"marketStatusCode":0,"adr":0,"listingDate":1770307200000,"exchange":"SEHK","adjPreClose":109.6,"openAndCloseTimeList":[[1774488600000,1774497600000],[1774501200000,1774512000000]],"volumeRatio":0.5571759678802174,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"301200","market":"SZ","secType":"STK","nameCN":"大族数控","latestPrice":164.15,"timestamp":1774508400000,"preClose":162,"halted":0,"volume":4685200,"delay":0,"premium":"-44.39"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03200\",,,,,undefined,":{"symbol":"03200","floatShares":58019500,"roa":"5.15%","roe":"10.98%","lyrEps":0.755562,"volumeRatio":0.5571759678802174,"shares":484000000,"dividePrice":0,"high":109.6,"amplitude":0.068431,"preClose":109.6,"low":102.1,"week52Low":102,"pbRate":"7.85","psRate":"9.01","week52High":130.6,"institutionHeld":0,"latestPrice":103.2,"committee":-0.833333,"eps":0.755562,"divideRate":0,"volume":289100,"delay":0,"ttmEps":1.507478,"open":109.6,"prevYearClose":95.8,"prevWeekClose":112.5,"prevMonthClose":125.8,"prevQuarterClose":95.8,"fiveDayClose":112.8,"twentyDayClose":128.6,"sixtyDayClose":95.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03200\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03200\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03200\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1770739200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03200\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03200","date":"2026-03-25","current":68.458711,"percent":0.90625,"low":112.501477,"twenty":116.044782,"median":118.403413,"eighty":124.133647,"high":129.302678,"avg":119.324817,"sd":4.553251,"marketCap":84442727598.19},"quantilePoints":[{"date":"2026-02-06","current":118.744598,"twenty":121.791483,"median":126.36181,"eighty":127.150966,"marketCap":78884993315.46},{"date":"2026-02-13","current":115.996055,"twenty":116.584995,"median":118.178285,"eighty":123.314925,"marketCap":77501684383.36},{"date":"2026-02-20","current":116.117872,"twenty":116.224262,"median":117.519678,"eighty":120.26804,"marketCap":77471327254.87},{"date":"2026-02-27","current":122.26271,"twenty":116.326313,"median":118.403413,"eighty":126.406382,"marketCap":82465622174.63},{"date":"2026-03-06","current":115.308682,"twenty":115.889308,"median":117.519678,"eighty":123.08253,"marketCap":77148167860.87},{"date":"2026-03-13","current":117.233436,"twenty":115.889308,"median":117.233436,"eighty":120.54689,"marketCap":78797195795},{"date":"2026-03-20","current":124.53393,"twenty":116.093509,"median":118.178285,"eighty":122.622957,"marketCap":83387194312.77},{"date":"2026-03-25","current":126.379906,"twenty":116.044782,"median":118.403413,"eighty":124.133647,"marketCap":84442727598.19}],"updateTime":1774555984018},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03200\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622907519","title":"智通港股解盘 | 霍尔木兹海峡有望松动 “词元”概念出现爆炒","url":"https://stock-news.laohu8.com/highlight/detail?id=2622907519","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622907519?lang=zh_cn&edition=fundamental","pubTime":"2026-03-25 20:25","pubTimestamp":1774441549,"startTime":"0","endTime":"0","summary":"今天美国向伊朗提出的一份旨在结束战争的协议涵盖15个要点，其中包括伊朗承诺永不发展核武器、开放霍尔木兹海峡为“自由海域”等。核心逻辑就是霍尔木兹海峡这块有望出现松动，据新加坡媒体报道，伊朗在写给联合国安全理事会和国际海事组织 的一份照会中表明，“非敌对船只”在与伊朗当局协调后，可以通行霍尔木兹海峡。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1418920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1190","VXUS","BK1183","BK1116","BK4588","BK4585","02245","03200","03833","02579"],"gpt_icon":0},{"id":"2622023791","title":"智通AH统计|3月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2622023791","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622023791?lang=zh_cn&edition=fundamental","pubTime":"2026-03-25 16:15","pubTimestamp":1774426506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止3月25日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为493.41%、325.36%、276.27%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-26.57%、-18.19%、-3.98%。其中绿色动力环保、新天绿色能源、中国能源建设的偏离值位居前三，分别为57.67%、39.10%、34.22%；另外，东北电气、山东墨龙、京城机电股份的偏离值位居后三，分别为-82.52%、-74.54%、-54.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1418677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00719","01812","LU1282649067.USD","159982","00588","LU1688375341.USD","LU1719994722.HKD","01330","00956","LU0315179316.USD","LU0449515922.USD","00300","02338","00347","02768","LU2242644610.SGD","03369","LU0918141887.USD","00187","IE00BMCWC346.EUR","LU2097828474.EUR","02865","01057","00916","399300","LU2039709279.SGD","03678","02880","03968","03750","03143","00553","BK1535","LU0469268626.HKD","02218","03200","00338","HK0000352291.HKD","00042","06031","LU0828237510.HKD","01033","02359","03996","03986","LU0417516738.SGD"],"gpt_icon":1},{"id":"2621057595","title":"3月24日大族数控涨10.08%，中欧景气精选混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2621057595","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621057595?lang=zh_cn&edition=fundamental","pubTime":"2026-03-24 16:34","pubTimestamp":1774341258,"startTime":"0","endTime":"0","summary":"证券之星消息，3月24日大族数控涨10.08%，收盘报159.5元，换手率1.27%，成交量5.37万手，成交额8.17亿元。根据2025基金年报公募基金重仓股数据，重仓该股的公募基金共9家，其中持有数量最多的公募基金为中欧基金的中欧景气精选混合A。","market":"hk","thumbnail":" http://caiji.3g.cnfol.com/colect/202603/24/20260324568071.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202603/24/20260324568071.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260324/32093981.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1183","301200","BK0251","03200"],"gpt_icon":0},{"id":"2620201919","title":"大族数控(03200)股价上升5.053%，现价港币$118.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2620201919","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620201919?lang=zh_cn&edition=fundamental","pubTime":"2026-03-20 11:34","pubTimestamp":1773977640,"startTime":"0","endTime":"0","summary":"[上升股]大族数控(03200) 股价在上午11:34比前收市价上升5.053%，现股价为港币$118.5。至目前为止，今日最高价为$118.5，而最低价为$114.0。总成交量为25.93万股，总成交金额为港币$3.031千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603201874/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603201874/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0251","301200","03200","BK1183"],"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03200\",params:#limit:6,delay:false,,,undefined,":[]}}