港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

精技集团

0.103

-0.007-6.36%

成交量：4,000.00

成交额：408.00

市值：9,480.05万

市盈率：-2.48

高：0.103

开：0.101

低：0.101

收：0.110

数据加载中...

总览公司新闻公告

精技集团盘中异动股价大涨5.00%

精技集团盘中异动股价大涨18.28%报0.110港元

精技集团(03302)股价上升7.527%，现价港币$0.1

阿斯达克财经

精技集团盘中异动临近午盘急速上涨6.32%报0.101港元

精技集团盘中异动早盘股价大跌7.92%

精技集团盘中异动临近收盘股价大跌5.71%报0.099港元

《盈警》精技集团(03302.HK)料去年税后净亏损按年扩大至360万坡元

阿斯达克财经

精技集团(03302)发盈警预期2024年度净亏损同比扩大至约360万新加坡元

精技集团盘中异动大幅下跌8.40%

精技集团盘中异动快速拉升7.48%

精技集团盘中异动股价大跌8.62%报0.106港元

精技集团盘中异动早盘股价大跌14.73%

精技集团盘中异动下午盘快速上涨7.26%报0.133港元

精技集团盘中异动大幅下挫7.52%报0.123港元

精技集团(03302)股价下跌6.767%，现价港币$0.124

阿斯达克财经

精技集团1月17日收盘下跌7.64%，成交8418港元

精技集团盘中异动早盘股价大跌15.97%报0.121港元

精技集团(03302)股价上升5.833%，现价港币$0.127

阿斯达克财经

精技集团盘中异动股价大跌5.00%

精技集团盘中异动下午盘急速上涨8.66%报0.138港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03302/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03302","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03302\",,,,,undefined,":{"symbol":"03302","market":"HK","secType":"STK","nameCN":"精技集团","latestPrice":0.103,"timestamp":1747987708030,"preClose":0.11,"halted":0,"volume":4000,"delay":0,"floatShares":920393394,"shares":920393394,"eps":-0.04152108017075941,"marketStatus":"休市中","change":-0.007,"latestTime":"05-23 16:08:28","open":0.101,"high":0.103,"low":0.101,"amount":408,"amplitude":0.018182,"askPrice":0.11,"askSize":12000,"bidPrice":0.103,"bidSize":18000,"shortable":0,"etf":0,"ttmEps":-0.04152108017075941,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"listingDate":1531843200000,"exchange":"SEHK","adjPreClose":0.11,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0.17543859672206835,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03302\",,,,,undefined,":{"symbol":"03302","floatShares":920393394,"roa":"-3.93%","roe":"-3.44%","lyrEps":-0.041521,"volumeRatio":0.17543859672206835,"shares":920393394,"dividePrice":0,"high":0.103,"amplitude":0.018182,"preClose":0.11,"low":0.101,"week52Low":0.08,"pbRate":"0.17","psRate":"0.16","week52High":0.275,"institutionHeld":0,"latestPrice":0.103,"committee":0.2,"eps":-0.04152108017075941,"divideRate":0,"volume":4000,"delay":0,"ttmEps":-0.04152108017075941,"open":0.101,"prevYearClose":0.13,"prevWeekClose":0.129,"prevMonthClose":0.116,"prevQuarterClose":0.125,"fiveDayClose":0.129,"twentyDayClose":0.109,"sixtyDayClose":0.115},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03302\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517140243","title":"精技集团盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517140243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517140243?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 11:18","pubTimestamp":1741317491,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘11时18分，精技集团股票出现异动，股价大幅拉升5.00%。截至发稿，该股报0.105港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入210港元，流出0港元。精技集团股票所在的工业器材行业中，整体跌幅为0.23%。其相关个股中，中华银科技、京城机电股份、芯成科技涨幅较大，振幅较大的相关个股有中华银科技、京城机电股份、津上机床中国，振幅分别为34.92%、15.40%、9.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307111811a2635ba0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307111811a2635ba0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","03302"],"gpt_icon":0},{"id":"2516614597","title":"精技集团盘中异动 股价大涨18.28%报0.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516614597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516614597?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 13:25","pubTimestamp":1741065915,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘13时25分，精技集团股票出现异动，股价急速上涨18.28%。截至发稿，该股报0.110港元/股，成交量26.8万股，换手率0.03%，振幅16.13%。资金方面，该股资金流入6800港元，流出1.9万港元。精技集团股票所在的工业器材行业中，整体跌幅为0.12%。其相关个股中，彼岸控股、嘉瑞国际、水发兴业新材料涨幅较大，振幅较大的相关个股有民富国际、嘉瑞国际、重庆机电，振幅分别为27.89%、14.55%、13.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030413251596389b87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030413251596389b87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","03302"],"gpt_icon":0},{"id":"2516061419","title":"精技集团(03302)股价上升7.527%，现价港币$0.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2516061419","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516061419?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 13:25","pubTimestamp":1741065900,"startTime":"0","endTime":"0","summary":"[上升股]精技集团(03302) 股价在下午01:25比前收市价上升7.527%，现股价为港币$0.1。至目前为止，今日最高价为$0.1，而最低价为$0.095。总成交量为20.2万股，总成交金额为港币$1.92万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503041403/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1167","03302"],"gpt_icon":0},{"id":"2516428575","title":"精技集团盘中异动 临近午盘急速上涨6.32%报0.101港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516428575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516428575?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 11:33","pubTimestamp":1740972839,"startTime":"0","endTime":"0","summary":"2025年03月03日临近午盘11时33分，精技集团股票出现波动，股价大幅拉升6.32%。截至发稿，该股报0.101港元/股，成交量22.4万股，换手率0.02%，振幅9.47%。资金方面，该股资金流入1.003万港元，流出1.0672万港元。精技集团股票所在的工业器材行业中，整体涨幅为0.66%。其相关个股中，精技集团、东北电气、津上机床中国涨幅较大，振幅较大的相关个股有高萌科技、重庆机电、精技集团，振幅分别为11.21%、10.43%、9.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030311335998995086&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030311335998995086&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","03302"],"gpt_icon":0},{"id":"2514360538","title":"精技集团盘中异动 早盘股价大跌7.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514360538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514360538?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 10:55","pubTimestamp":1740711322,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘10时55分，精技集团股票出现波动，股价大幅下跌7.92%。精技集团股票所在的工业器材行业中，整体跌幅为0.96%。消息层面，截至10时55分，《精技集团发盈警 预期2024年度净亏损同比扩大至约360万新加坡元》资讯为影响精技集团的重要信息。该信息摘要如下：精技集团发布公告，预期集团将取得截至2024年12月31日止年度的除税后净亏损约360万新加坡元，截至2023年12月31日止年度的除税后净亏损则约为90万新加坡元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281055239895b503&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281055239895b503&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03302","BK1167"],"gpt_icon":0},{"id":"2514007986","title":"精技集团盘中异动 临近收盘股价大跌5.71%报0.099港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514007986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514007986?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 15:42","pubTimestamp":1740555736,"startTime":"0","endTime":"0","summary":"2025年02月26日临近收盘15时42分，精技集团股票出现异动，股价快速下挫5.71%。资金方面，该股资金流入2.7936万港元，流出40.9186万港元。精技集团股票所在的工业器材行业中，整体涨幅为0.74%。该信息摘要如下：精技集团发布公告，预期集团将取得截至2024年12月31日止年度的除税后净亏损约360万新加坡元，截至2023年12月31日止年度的除税后净亏损则约为90万新加坡元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261542169630e279&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261542169630e279&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03302","BK1167"],"gpt_icon":0},{"id":"2514050842","title":"《盈警》精技集团(03302.HK)料去年税后净亏损按年扩大至360万坡元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514050842","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514050842?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 16:33","pubTimestamp":1740472380,"startTime":"0","endTime":"0","summary":"精技集团发盈警，预料截至去年12月底止年度除税后净亏损约360万新加坡元，2023年度除税后净亏损则约为90万新加坡元。过往派息公布日期派息事项派息内容2024/08/16中期业绩无派息2024/03/28末期业绩无派息2023/08/18中期业绩无派息2023/03/24末期业绩股息：坡元 0.0015 公司预期，期内净亏损扩大主要由于投资证券的公平值亏损约57.5万新加坡元，2023年的投资证券的公平值收益则约为458.9万新加坡元；去年的所得税开支约80.5万新加坡元，2023年的所得税抵免则约为9.3万新加坡元。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210824155131143_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210824155131143_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420030/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03302","BK1167"],"gpt_icon":0},{"id":"2514026052","title":"精技集团(03302)发盈警 预期2024年度净亏损同比扩大至约360万新加坡元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514026052","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514026052?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 16:32","pubTimestamp":1740472368,"startTime":"0","endTime":"0","summary":"智通财经APP讯，精技集团(03302)发布公告，预期集团将取得截至2024年12月31日止年度的除税后净亏损约360万新加坡元，截至2023年12月31日止年度的除税后净亏损则约为90万新加坡元。公告称，截至2024年12月31日止年度的净亏损预期增幅乃主要由于(i)截至2024年12月31日止年度的投资证券的公平值亏损约57.5万新加坡元，截至2023年12月31日止年度的投资证券的公平值收益则约为458.9万新加坡元，及(ii)截至2024年12月31日止年度的所得税开支约80.5万新加坡元，截至2023年12月31日止年度的所得税抵免则约为9.3万新加坡元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03302","BK1167"],"gpt_icon":0},{"id":"2514327020","title":"精技集团盘中异动 大幅下跌8.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514327020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514327020?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 13:58","pubTimestamp":1740463111,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘13时58分，精技集团股票出现异动，股价急速下跌8.40%。截至发稿，该股报0.109港元/股，成交量21.6万股，换手率0.02%，振幅7.56%。资金方面，该股资金流入1.18万港元，流出1.2644万港元。精技集团股票所在的工业器材行业中，整体跌幅为0.10%。其相关个股中，重庆机电、天长集团、中国高精密涨幅较大，振幅较大的相关个股有吉盛集团控股、重庆机电、中国宏光，振幅分别为32.43%、30.10%、21.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225135832962f6a3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225135832962f6a3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03302","BK1167"],"gpt_icon":0},{"id":"2512859001","title":"精技集团盘中异动 快速拉升7.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512859001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512859001?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 13:23","pubTimestamp":1739856181,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘13时23分，精技集团股票出现异动，股价大幅拉升7.48%。截至发稿，该股报0.115港元/股，成交量10.4万股，换手率0.01%，振幅7.48%。资金方面，该股资金流入1.199万港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。精技集团股票所在的工业器材行业中，整体涨幅为0.21%。精技集团公司简介：Kinergy Corporation Ltd是一家合同制造商,专业生产半导体设备行业的设备、机器、子系统、精密工具、备件和组件。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021813230198897043&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021813230198897043&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","03302"],"gpt_icon":0},{"id":"2512931089","title":"精技集团盘中异动 股价大跌8.62%报0.106港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512931089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512931089?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 11:08","pubTimestamp":1739761703,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘11时08分，精技集团股票出现异动，股价急速下挫8.62%。截至发稿，该股报0.106港元/股，成交量10万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.06万港元。精技集团股票所在的工业器材行业中，整体涨幅为0.23%。其相关个股中，中国高精密、建滔积层板、芯成科技涨幅较大，振幅较大的相关个股有中国高精密、建滔积层板、上海青浦消防，振幅分别为16.30%、11.41%、8.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021711082398881b75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021711082398881b75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03302","BK1167"],"gpt_icon":0},{"id":"2511550832","title":"精技集团盘中异动 早盘股价大跌14.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511550832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511550832?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 10:44","pubTimestamp":1739414678,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘10时44分，精技集团股票出现异动，股价大幅下挫14.73%。截至发稿，该股报0.110港元/股，成交量45.8万股，换手率0.05%，振幅11.63%。资金方面，该股资金流入0港元，流出5.3334万港元。精技集团股票所在的工业器材行业中，整体涨幅为0.20%。其相关个股中，盛力达科技、万裕科技、大洋集团涨幅较大，振幅较大的相关个股有弘浩国际控股、盛力达科技、中国恒天立信国际，振幅分别为18.16%、15.67%、12.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021310443898838379&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021310443898838379&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03302","BK1167"],"gpt_icon":0},{"id":"2509669767","title":"精技集团盘中异动 下午盘快速上涨7.26%报0.133港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509669767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509669767?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 14:00","pubTimestamp":1738908005,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘14时00分，精技集团股票出现波动，股价快速拉升7.26%。截至发稿，该股报0.133港元/股，成交量1.2万股，换手率0.00%，振幅11.29%。资金方面，该股资金流入266港元，流出1190港元。精技集团股票所在的工业器材行业中，整体跌幅为0.04%。其相关个股中，天长集团、天利控股集团、建滔积层板涨幅较大，振幅较大的相关个股有中华银科技、中国高精密、中国玻璃，振幅分别为33.78%、7.63%、7.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207140005a23ca03a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207140005a23ca03a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03302","BK1167"],"gpt_icon":0},{"id":"2504385420","title":"精技集团盘中异动 大幅下挫7.52%报0.123港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504385420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504385420?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 14:30","pubTimestamp":1737354650,"startTime":"0","endTime":"0","summary":"2025年01月20日下午盘14时30分，精技集团股票出现异动，股价大幅下跌7.52%。截至发稿，该股报0.123港元/股，成交量8000股，换手率0.00%，振幅3.01%。资金方面，该股资金流入746港元，流出248港元。精技集团股票所在的工业器材行业中，整体涨幅为0.65%。其相关个股中，大昌微线集团、国富氢能、中国高精密涨幅较大，振幅较大的相关个股有重庆机电、弘浩国际控股、中国宏光，振幅分别为14.47%、10.11%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120143050986c5f50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120143050986c5f50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03302","BK1167"],"gpt_icon":0},{"id":"2504429988","title":"精技集团(03302)股价下跌6.767%，现价港币$0.124","url":"https://stock-news.laohu8.com/highlight/detail?id=2504429988","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504429988?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 14:29","pubTimestamp":1737354540,"startTime":"0","endTime":"0","summary":"[下跌股]精技集团(03302) 股价在下午02:29比前收市价下跌6.767%，现股价为港币$0.124。至目前为止，今日最高价为$0.127，而最低价为$0.124。总成交量为4000股，总成交金额为港币$502。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501202554/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1167","03302"],"gpt_icon":0},{"id":"2504815815","title":"精技集团1月17日收盘下跌7.64%，成交8418港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504815815","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504815815?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 17:17","pubTimestamp":1737105466,"startTime":"0","endTime":"0","summary":"1月17日，截至港股收盘，恒生指数上涨0.31%，报19584.06点。精技集团收报0.133港元/股，下跌7.64%，成交量6.8万股，成交额8418港元，振幅12.5%。最近一个月来，精技集团累计涨幅4.72%，今年来累计涨幅2.31%，跑赢恒生指数-2.37%的跌幅。财务数据显示，截至2024年6月30日，精技集团实现营业总收入2.72亿元，同比增长16.21%；归母净利润-135.67万元，同比增长86.01%；毛利率9.36%，资产负债率31.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011717220596072ce9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011717220596072ce9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03302","BK1167"],"gpt_icon":0},{"id":"2504904805","title":"精技集团盘中异动 早盘股价大跌15.97%报0.121港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504904805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504904805?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 11:22","pubTimestamp":1737084159,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘11时22分，精技集团股票出现异动，股价大幅下挫15.97%。截至发稿，该股报0.121港元/股，成交量5.8万股，换手率0.01%，振幅0.69%。资金方面，该股资金流入0港元，流出1464港元。精技集团股票所在的工业器材行业中，整体跌幅为0.09%。其相关个股中，力丰(集团)、大洋集团、永联丰控股涨幅较大，振幅较大的相关个股有弘浩国际控股、赛晶科技、东江集团控股，振幅分别为8.17%、5.26%、4.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117112239abadfe03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117112239abadfe03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","03302"],"gpt_icon":0},{"id":"2503340100","title":"精技集团(03302)股价上升5.833%，现价港币$0.127","url":"https://stock-news.laohu8.com/highlight/detail?id=2503340100","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503340100?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 13:53","pubTimestamp":1736747580,"startTime":"0","endTime":"0","summary":"[上升股]精技集团(03302) 股价在下午01:53比前收市价上升5.833%，现股价为港币$0.127。至目前为止，今日最高价为$0.127，而最低价为$0.114。总成交量为149.4万股，总成交金额为港币$17.096万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501131455/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1167","03302"],"gpt_icon":0},{"id":"2503348486","title":"精技集团盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503348486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503348486?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 10:25","pubTimestamp":1736735138,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘10时25分，精技集团股票出现波动，股价大幅跳水5.00%。截至发稿，该股报0.114港元/股，成交量111.2万股，换手率0.12%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。精技集团股票所在的工业器材行业中，整体跌幅为0.50%。其相关个股中，力丰(集团)、弘浩国际控股、环龙控股涨幅较大，振幅较大的相关个股有弘浩国际控股、大洋集团、芯成科技，振幅分别为17.72%、8.00%、7.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011310253896019a41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011310253896019a41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03302","BK1167"],"gpt_icon":0},{"id":"2502846069","title":"精技集团盘中异动 下午盘急速上涨8.66%报0.138港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502846069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502846069?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 14:49","pubTimestamp":1736405395,"startTime":"0","endTime":"0","summary":"2025年01月09日下午盘14时49分，精技集团股票出现异动，股价急速拉升8.66%。截至发稿，该股报0.138港元/股，成交量4000股，换手率0.00%，振幅4.72%。资金方面，该股资金流入540港元，流出0港元。精技集团股票所在的工业器材行业中，整体涨幅为0.59%。其相关个股中，天利控股集团、国富氢能、精技集团涨幅较大，振幅较大的相关个股有弘浩国际控股、大洋集团、大昌微线集团，振幅分别为19.10%、15.00%、14.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010914495598602a47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010914495598602a47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","03302"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03302\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"03302","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-16","symbol":"03302","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盘后","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-28","symbol":"03302","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-18","symbol":"03302","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null},{"date":"2023-05-30","symbol":"03302","amount":0.0087,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-05-31","defaultRemindTime":1685410200000,"name":"精技集团","recordDate":"2023-06-23","payableDate":"2023-05-31","currency":"HKD","dateTimestamp":1685376000000,"payDate":"2023-06-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03302\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-06-10","value":0.01138,"currency":"HKD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-12","value":0.0054,"currency":"HKD"},{"executeDate":"2021-09-02","recordDate":"2021-09-03","paymentDate":"2021-09-20","value":0.0073,"currency":"HKD"},{"executeDate":"2022-06-01","recordDate":null,"paymentDate":"2022-06-24","value":0.0296,"currency":"HKD"},{"executeDate":"2023-05-30","recordDate":"2023-05-31","paymentDate":"2023-06-23","value":0.0087,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03302\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03302\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03302","date":"2025-05-23","current":-2.490457,"percent":0.355593,"low":-68.040726,"twenty":-21.029796,"median":8.437455,"eighty":104.271481,"high":382.170455,"avg":45.581137,"sd":92.240078,"marketCap":94800519},"quantilePoints":[{"date":"2020-05-29","current":-40.711253,"twenty":-49.120925,"median":75.325603,"eighty":83.335113,"marketCap":364403212},{"date":"2020-06-05","current":-38.211089,"twenty":-49.04724,"median":73.920533,"eighty":83.286253,"marketCap":347254826},{"date":"2020-06-12","current":-45.325113,"twenty":-49.009414,"median":73.114625,"eighty":83.245608,"marketCap":411561275},{"date":"2020-06-19","current":-45.896929,"twenty":-48.975914,"median":72.461787,"eighty":83.142645,"marketCap":415848372},{"date":"2020-06-26","current":-55.755875,"twenty":-49.152801,"median":72.303177,"eighty":82.981586,"marketCap":505877401},{"date":"2020-07-03","current":-64.269368,"twenty":-49.32355,"median":-38.403599,"eighty":82.744937,"marketCap":583045140},{"date":"2020-07-10","current":-63.17394,"twenty":-55.418042,"median":-39.983782,"eighty":82.362814,"marketCap":574470947},{"date":"2020-07-17","current":-59.334557,"twenty":-58.026935,"median":-42.221962,"eighty":82.155614,"marketCap":540174174},{"date":"2020-07-24","current":-64.696079,"twenty":-60.077215,"median":-45.107411,"eighty":82.154132,"marketCap":591619333},{"date":"2020-07-31","current":-58.620461,"twenty":-60.077215,"median":-45.205869,"eighty":82.146995,"marketCap":540174174},{"date":"2020-08-07","current":-60.471601,"twenty":-60.351068,"median":-45.329284,"eighty":82.107481,"marketCap":557322560},{"date":"2020-08-14","current":-52.956069,"twenty":-60.442904,"median":-45.375314,"eighty":82.050108,"marketCap":488729014},{"date":"2020-08-21","current":97.617973,"twenty":-60.351068,"median":-45.329284,"eighty":82.155614,"marketCap":480154821},{"date":"2020-08-28","current":96.617329,"twenty":-60.217574,"median":-45.205869,"eighty":83.201006,"marketCap":480154821},{"date":"2020-09-04","current":86.891913,"twenty":-60.077215,"median":-45.107411,"eighty":83.377761,"marketCap":428709662},{"date":"2020-09-11","current":104.233357,"twenty":-59.911011,"median":-42.221962,"eighty":83.564954,"marketCap":514451594},{"date":"2020-09-18","current":103.427443,"twenty":-59.440282,"median":-39.983782,"eighty":84.468115,"marketCap":514451594},{"date":"2020-09-25","current":105.063078,"twenty":-59.242021,"median":-38.403599,"eighty":85.894104,"marketCap":514451594},{"date":"2020-09-30","current":104.001584,"twenty":-58.964411,"median":17.046044,"eighty":86.733177,"marketCap":514451594},{"date":"2020-10-09","current":85.941022,"twenty":-58.805907,"median":72.461787,"eighty":86.971834,"marketCap":428709662},{"date":"2020-10-16","current":88.014804,"twenty":-58.786778,"median":73.114625,"eighty":86.971834,"marketCap":437283855},{"date":"2020-10-23","current":94.923306,"twenty":-58.752575,"median":73.920533,"eighty":87.950996,"marketCap":471580628},{"date":"2020-10-30","current":95.312204,"twenty":-58.737134,"median":75.043413,"eighty":88.098345,"marketCap":471580628},{"date":"2020-11-06","current":112.887586,"twenty":-58.665249,"median":76.382011,"eighty":91.334941,"marketCap":565896753},{"date":"2020-11-13","current":116.387023,"twenty":-58.470897,"median":77.881242,"eighty":96.661319,"marketCap":583045140},{"date":"2020-11-20","current":133.040346,"twenty":-57.33843,"median":79.957899,"eighty":97.156381,"marketCap":668787072},{"date":"2020-11-27","current":124.021784,"twenty":-56.113495,"median":80.718797,"eighty":97.266149,"marketCap":625916106},{"date":"2020-12-04","current":121.950883,"twenty":-55.690123,"median":81.51025,"eighty":97.881513,"marketCap":617341913},{"date":"2020-12-11","current":132.429656,"twenty":-55.594527,"median":81.716081,"eighty":100.67599,"marketCap":668787072},{"date":"2020-12-18","current":114.775873,"twenty":-55.134085,"median":81.929782,"eighty":103.631911,"marketCap":583045140},{"date":"2020-12-24","current":129.926904,"twenty":-54.092505,"median":81.996897,"eighty":103.976372,"marketCap":660212879},{"date":"2020-12-31","current":137.612266,"twenty":-52.592662,"median":82.08636,"eighty":104.142088,"marketCap":703083845},{"date":"2021-01-08","current":142.893568,"twenty":136.21357,"median":138.940575,"eighty":144.707068,"marketCap":728806425},{"date":"2021-01-15","current":148.506471,"twenty":137.704286,"median":144.983902,"eighty":148.387632,"marketCap":754529005},{"date":"2021-01-22","current":129.824882,"twenty":137.704286,"median":143.599733,"eighty":148.387632,"marketCap":660212879},{"date":"2021-01-29","current":129.857553,"twenty":129.939603,"median":142.015535,"eighty":148.258357,"marketCap":660212879},{"date":"2021-02-05","current":115.266165,"twenty":129.705057,"median":137.765633,"eighty":148.085493,"marketCap":583045140},{"date":"2021-02-11","current":124.482506,"twenty":122.860327,"median":134.115526,"eighty":147.342724,"marketCap":634490299},{"date":"2021-02-19","current":119.276685,"twenty":121.402172,"median":130.000988,"eighty":146.131455,"marketCap":608767720},{"date":"2021-02-26","current":99.796444,"twenty":115.846379,"median":129.92094,"eighty":144.867942,"marketCap":505877401},{"date":"2021-03-05","current":95.410072,"twenty":111.312328,"median":129.841622,"eighty":143.502425,"marketCap":480154821},{"date":"2021-03-12","current":100.527195,"twenty":103.22523,"median":127.049526,"eighty":143.069266,"marketCap":505877401},{"date":"2021-03-19","current":100.410663,"twenty":100.688939,"median":121.778874,"eighty":142.542355,"marketCap":505877401},{"date":"2021-03-26","current":107.446789,"twenty":100.590058,"median":119.727912,"eighty":140.698117,"marketCap":540174174},{"date":"2021-04-01","current":-36.309099,"twenty":100.410663,"median":116.381506,"eighty":138.940575,"marketCap":558630164},{"date":"2021-04-09","current":-36.207297,"twenty":98.735182,"median":115.266165,"eighty":138.23561,"marketCap":558630164},{"date":"2021-04-16","current":-38.025319,"twenty":95.063168,"median":113.886765,"eighty":137.673613,"marketCap":589051772},{"date":"2021-04-23","current":-40.260782,"twenty":-32.25572,"median":110.782725,"eighty":135.514222,"marketCap":625867507},{"date":"2021-04-30","current":-42.675173,"twenty":-36.061413,"median":106.906232,"eighty":133.081514,"marketCap":662683243},{"date":"2021-05-07","current":-49.595516,"twenty":-36.248018,"median":102.087361,"eighty":130.957462,"marketCap":773130450},{"date":"2021-05-14","current":-47.509669,"twenty":-37.63605,"median":100.724863,"eighty":129.971573,"marketCap":736314715},{"date":"2021-05-21","current":-46.879328,"twenty":-37.991977,"median":100.603181,"eighty":129.939603,"marketCap":727110781},{"date":"2021-05-28","current":-43.646411,"twenty":-42.557376,"median":100.527195,"eighty":129.920965,"marketCap":681091111},{"date":"2021-06-04","current":-43.713164,"twenty":-42.861019,"median":100.099181,"eighty":129.895511,"marketCap":681091111},{"date":"2021-06-11","current":-37.270071,"twenty":-42.764189,"median":97.068439,"eighty":129.851181,"marketCap":579847838},{"date":"2021-06-18","current":-36.582552,"twenty":-42.671195,"median":95.410072,"eighty":129.838274,"marketCap":561439970},{"date":"2021-06-25","current":-37.102227,"twenty":-42.63836,"median":93.954077,"eighty":129.764969,"marketCap":570643904},{"date":"2021-07-02","current":-37.841387,"twenty":-42.570675,"median":-32.653007,"eighty":129.525319,"marketCap":579847838},{"date":"2021-07-09","current":-39.150452,"twenty":-42.537427,"median":-34.952073,"eighty":124.573732,"marketCap":598255706},{"date":"2021-07-16","current":-37.459441,"twenty":-42.478242,"median":-35.61692,"eighty":124.482506,"marketCap":570643904},{"date":"2021-07-23","current":-38.76269,"twenty":-40.260782,"median":-36.066181,"eighty":121.778874,"marketCap":589051772},{"date":"2021-07-30","current":-37.979716,"twenty":-39.855087,"median":-36.157001,"eighty":121.307997,"marketCap":579847838},{"date":"2021-08-06","current":-37.969034,"twenty":-39.221169,"median":-36.309099,"eighty":120.179139,"marketCap":579847838},{"date":"2021-08-13","current":-36.749702,"twenty":-39.150452,"median":-36.50793,"eighty":119.276685,"marketCap":561439970},{"date":"2021-08-20","current":54.541928,"twenty":-39.129948,"median":-36.53597,"eighty":117.273385,"marketCap":561439970},{"date":"2021-08-27","current":54.791925,"twenty":-38.982831,"median":-36.373485,"eighty":115.489627,"marketCap":570643904},{"date":"2021-09-03","current":51.165729,"twenty":-38.982257,"median":-36.187058,"eighty":115.266165,"marketCap":533828168},{"date":"2021-09-10","current":51.064838,"twenty":-38.963781,"median":-36.068362,"eighty":115.160019,"marketCap":533828168},{"date":"2021-09-17","current":49.577767,"twenty":-38.76269,"median":-35.648917,"eighty":114.342789,"marketCap":515420300},{"date":"2021-09-24","current":48.892338,"twenty":-38.751176,"median":-34.952073,"eighty":113.613151,"marketCap":506216366},{"date":"2021-09-30","current":48.99004,"twenty":-38.71052,"median":-34.639438,"eighty":111.985776,"marketCap":506216366},{"date":"2021-10-08","current":44.469375,"twenty":-38.679402,"median":6.9014,"eighty":110.878621,"marketCap":460196697},{"date":"2021-10-15","current":48.709047,"twenty":-38.673461,"median":46.622274,"eighty":109.642176,"marketCap":506216366},{"date":"2021-10-22","current":61.183128,"twenty":-38.433777,"median":48.761498,"eighty":107.737527,"marketCap":635071441},{"date":"2021-10-29","current":58.511373,"twenty":-38.058982,"median":48.871957,"eighty":107.014344,"marketCap":607459640},{"date":"2021-11-05","current":59.379832,"twenty":-38.027754,"median":48.911719,"eighty":104.795453,"marketCap":616663573},{"date":"2021-11-12","current":62.958304,"twenty":-38.021345,"median":48.995234,"eighty":102.299016,"marketCap":653479309},{"date":"2021-11-19","current":61.515002,"twenty":-38.001116,"median":49.001051,"eighty":101.723801,"marketCap":635071441},{"date":"2021-11-26","current":58.432324,"twenty":-37.975443,"median":49.304022,"eighty":101.020972,"marketCap":598255706},{"date":"2021-12-03","current":53.948857,"twenty":-37.960606,"median":49.642922,"eighty":100.736838,"marketCap":552236036},{"date":"2021-12-10","current":51.811207,"twenty":-37.945563,"median":50.365584,"eighty":100.649015,"marketCap":533828168},{"date":"2021-12-17","current":50.95218,"twenty":-37.936787,"median":51.064838,"eighty":100.607555,"marketCap":524624234},{"date":"2021-12-24","current":52.489541,"twenty":-37.928418,"median":50.665127,"eighty":100.565017,"marketCap":543032102},{"date":"2021-12-31","current":65.383955,"twenty":-37.922341,"median":51.066684,"eighty":100.537902,"marketCap":681091111},{"date":"2022-01-07","current":60.483407,"twenty":-36.502322,"median":19.577242,"eighty":57.51805,"marketCap":625867507},{"date":"2022-01-14","current":51.302471,"twenty":-36.316334,"median":19.96011,"eighty":57.561037,"marketCap":533828168},{"date":"2022-01-21","current":62.636342,"twenty":-36.195154,"median":20.027542,"eighty":57.606454,"marketCap":653479309},{"date":"2022-01-28","current":63.986807,"twenty":-36.15099,"median":20.661271,"eighty":58.151629,"marketCap":662683243},{"date":"2022-02-04","current":65.326023,"twenty":-36.126945,"median":20.680153,"eighty":58.379497,"marketCap":681091111},{"date":"2022-02-11","current":58.995747,"twenty":-36.070543,"median":39.720875,"eighty":58.511373,"marketCap":616663573},{"date":"2022-02-18","current":51.125304,"twenty":-36.066181,"median":39.759504,"eighty":58.914677,"marketCap":533828168},{"date":"2022-02-25","current":55.10184,"twenty":-36.058235,"median":40.210169,"eighty":58.56026,"marketCap":570643904},{"date":"2022-03-04","current":57.884357,"twenty":-35.670746,"median":40.263947,"eighty":58.56026,"marketCap":598255706},{"date":"2022-03-11","current":52.462475,"twenty":-35.648917,"median":40.587616,"eighty":58.511373,"marketCap":543032102},{"date":"2022-03-18","current":48.703253,"twenty":-35.584923,"median":40.693503,"eighty":58.475323,"marketCap":506216366},{"date":"2022-03-25","current":59.388444,"twenty":-34.952073,"median":40.764472,"eighty":58.475323,"marketCap":616663573},{"date":"2022-04-01","current":8.933479,"twenty":-34.552227,"median":40.693503,"eighty":58.432324,"marketCap":616663573},{"date":"2022-04-08","current":8.438852,"twenty":-33.938273,"median":40.60871,"eighty":58.422887,"marketCap":579847838},{"date":"2022-04-14","current":7.648215,"twenty":-31.913859,"median":40.288446,"eighty":58.395909,"marketCap":524624234},{"date":"2022-04-22","current":7.543342,"twenty":-15.400333,"median":40.2398,"eighty":58.363905,"marketCap":515420300},{"date":"2022-04-29","current":6.92876,"twenty":6.993374,"median":40.17787,"eighty":58.214592,"marketCap":469400630},{"date":"2022-05-06","current":6.795814,"twenty":6.799144,"median":39.725351,"eighty":57.997435,"marketCap":460196697},{"date":"2022-05-13","current":8.214925,"twenty":6.786434,"median":39.720875,"eighty":57.884357,"marketCap":552236036},{"date":"2022-05-20","current":8.144434,"twenty":6.795814,"median":20.680153,"eighty":57.861733,"marketCap":552236036},{"date":"2022-05-27","current":7.401356,"twenty":6.812463,"median":20.231654,"eighty":57.781301,"marketCap":506216366},{"date":"2022-06-02","current":7.148503,"twenty":6.814721,"median":20.012727,"eighty":57.781301,"marketCap":487808498},{"date":"2022-06-10","current":8.137991,"twenty":6.893386,"median":19.82289,"eighty":57.649186,"marketCap":552236036},{"date":"2022-06-17","current":8.846099,"twenty":6.92559,"median":19.451757,"eighty":57.60322,"marketCap":598255706},{"date":"2022-06-24","current":7.764057,"twenty":6.94758,"median":19.314616,"eighty":57.573418,"marketCap":524624234},{"date":"2022-06-30","current":9.161323,"twenty":7.035092,"median":19.036603,"eighty":57.561037,"marketCap":616663573},{"date":"2022-07-08","current":9.067553,"twenty":7.12522,"median":18.595339,"eighty":57.51805,"marketCap":607459640},{"date":"2022-07-15","current":9.072703,"twenty":7.160349,"median":18.087531,"eighty":56.844536,"marketCap":607459640},{"date":"2022-07-22","current":7.220614,"twenty":7.171208,"median":17.750639,"eighty":56.182392,"marketCap":487808498},{"date":"2022-07-29","current":6.720964,"twenty":7.087519,"median":17.462595,"eighty":55.972826,"marketCap":455594730},{"date":"2022-08-05","current":6.791427,"twenty":6.873861,"median":17.403399,"eighty":55.670231,"marketCap":460196697},{"date":"2022-08-29","current":9.139741,"twenty":6.893386,"median":17.396611,"eighty":55.581782,"marketCap":515420300},{"date":"2022-09-16","current":10.045383,"twenty":6.912911,"median":17.389822,"eighty":55.493333,"marketCap":561439970},{"date":"2022-09-23","current":9.291566,"twenty":6.92242,"median":17.248027,"eighty":55.313529,"marketCap":515420300},{"date":"2022-09-30","current":9.560545,"twenty":6.942875,"median":17.202628,"eighty":55.15552,"marketCap":524624234},{"date":"2022-10-07","current":9.007429,"twenty":7.005561,"median":17.178254,"eighty":55.122053,"marketCap":497012432},{"date":"2022-10-14","current":9.550068,"twenty":7.086838,"median":17.168445,"eighty":55.106731,"marketCap":524624234},{"date":"2022-10-21","current":8.960063,"twenty":7.089447,"median":17.145667,"eighty":55.099878,"marketCap":497012432},{"date":"2022-10-28","current":8.216917,"twenty":7.113579,"median":17.02018,"eighty":55.092383,"marketCap":460196697},{"date":"2022-11-04","current":9.304859,"twenty":7.156401,"median":16.924036,"eighty":55.080072,"marketCap":515420300},{"date":"2022-11-11","current":8.431549,"twenty":7.170221,"median":16.910035,"eighty":55.046205,"marketCap":478604564},{"date":"2022-11-18","current":8.723835,"twenty":7.190016,"median":16.88151,"eighty":55.0037,"marketCap":497012432},{"date":"2022-11-25","current":8.888406,"twenty":7.217406,"median":16.864308,"eighty":54.986561,"marketCap":506216366},{"date":"2022-12-02","current":8.470865,"twenty":7.25056,"median":16.81866,"eighty":54.969946,"marketCap":487808498},{"date":"2022-12-09","current":8.774313,"twenty":7.297212,"median":16.756332,"eighty":54.96556,"marketCap":506216366},{"date":"2022-12-16","current":8.499848,"twenty":7.299809,"median":16.709748,"eighty":54.958981,"marketCap":487808498},{"date":"2022-12-23","current":7.798514,"twenty":7.311146,"median":16.658248,"eighty":54.799667,"marketCap":450992763},{"date":"2022-12-30","current":8.077581,"twenty":7.322913,"median":16.591668,"eighty":54.795022,"marketCap":469400630},{"date":"2023-01-06","current":7.904134,"twenty":7.353143,"median":16.52944,"eighty":54.781848,"marketCap":460196697},{"date":"2023-01-13","current":7.631155,"twenty":7.389648,"median":16.367437,"eighty":54.729266,"marketCap":450992763},{"date":"2023-01-20","current":7.523206,"twenty":7.405244,"median":16.328305,"eighty":54.576182,"marketCap":446390796},{"date":"2023-01-27","current":7.46409,"twenty":7.413019,"median":16.317594,"eighty":54.569747,"marketCap":446390796},{"date":"2023-02-03","current":7.502311,"twenty":7.413019,"median":16.131951,"eighty":54.410637,"marketCap":450992763},{"date":"2023-02-10","current":7.34719,"twenty":7.392575,"median":16.043768,"eighty":54.285009,"marketCap":437186862},{"date":"2023-02-17","current":7.183501,"twenty":7.345667,"median":15.860644,"eighty":54.230963,"marketCap":423380961},{"date":"2023-02-24","current":7.145394,"twenty":7.306373,"median":15.789012,"eighty":54.192957,"marketCap":418778994},{"date":"2023-03-03","current":6.775838,"twenty":7.235587,"median":15.745083,"eighty":54.176491,"marketCap":395769159},{"date":"2023-03-10","current":6.87014,"twenty":6.87014,"median":7.070381,"eighty":7.270822,"marketCap":400371126},{"date":"2023-03-17","current":5.980419,"twenty":7.112753,"median":25.059072,"eighty":76.066411,"marketCap":349749489},{"date":"2023-03-24","current":5.569077,"twenty":6.99885,"median":25.010181,"eighty":75.752628,"marketCap":331341621},{"date":"2023-03-31","current":12.61114,"twenty":7.052541,"median":24.911005,"eighty":75.661629,"marketCap":345147522},{"date":"2023-04-06","current":13.809114,"twenty":7.086157,"median":24.851914,"eighty":75.64689,"marketCap":377361291},{"date":"2023-04-14","current":10.207177,"twenty":7.088881,"median":24.794747,"eighty":75.621311,"marketCap":280719985},{"date":"2023-04-21","current":10.115017,"twenty":7.090296,"median":24.734492,"eighty":75.615779,"marketCap":276118018},{"date":"2023-04-28","current":8.251415,"twenty":7.127724,"median":24.604914,"eighty":75.607792,"marketCap":224575988},{"date":"2023-05-05","current":9.083017,"twenty":7.14186,"median":24.522233,"eighty":75.583214,"marketCap":248506216},{"date":"2023-05-12","current":8.61072,"twenty":7.145394,"median":24.501675,"eighty":75.532124,"marketCap":234700315},{"date":"2023-05-19","current":8.557165,"twenty":7.147881,"median":24.462505,"eighty":75.289961,"marketCap":230098348},{"date":"2023-05-25","current":7.902871,"twenty":7.160349,"median":24.278289,"eighty":75.206103,"marketCap":211690480},{"date":"2023-06-02","current":8.55366,"twenty":7.171208,"median":24.166568,"eighty":75.107555,"marketCap":230098348},{"date":"2023-06-09","current":8.178061,"twenty":7.179373,"median":24.026095,"eighty":75.047435,"marketCap":220894414},{"date":"2023-06-16","current":8.493876,"twenty":7.189029,"median":23.967212,"eighty":75.006719,"marketCap":230098348},{"date":"2023-06-23","current":8.699786,"twenty":7.192715,"median":23.842267,"eighty":74.686514,"marketCap":234700315},{"date":"2023-06-30","current":8.416487,"twenty":7.201736,"median":23.680009,"eighty":74.113953,"marketCap":225496381},{"date":"2023-07-07","current":10.158543,"twenty":7.217406,"median":23.528487,"eighty":73.85313,"marketCap":271516051},{"date":"2023-07-14","current":7.529776,"twenty":7.240617,"median":23.461984,"eighty":73.648907,"marketCap":206168120},{"date":"2023-07-21","current":8.373017,"twenty":7.26062,"median":23.438584,"eighty":73.545788,"marketCap":228257561},{"date":"2023-07-28","current":7.790488,"twenty":7.26062,"median":23.438584,"eighty":73.545788,"marketCap":211690480},{"date":"2023-08-04","current":8.223084,"twenty":7.26062,"median":23.438584,"eighty":73.545788,"marketCap":221814807},{"date":"2023-08-11","current":8.217688,"twenty":7.26062,"median":23.438584,"eighty":73.545788,"marketCap":220894414},{"date":"2023-08-18","current":170.9954,"twenty":7.26062,"median":23.461984,"eighty":73.785727,"marketCap":174874744},{"date":"2023-08-25","current":215.783898,"twenty":7.26062,"median":23.461984,"eighty":75.080512,"marketCap":220894414},{"date":"2023-09-01","current":206.426082,"twenty":7.26062,"median":23.461984,"eighty":75.609389,"marketCap":211690480},{"date":"2023-09-08","current":208.215208,"twenty":7.26062,"median":23.461984,"eighty":75.96838,"marketCap":211690480},{"date":"2023-09-15","current":222.637399,"twenty":7.26062,"median":23.461984,"eighty":76.904892,"marketCap":226416774},{"date":"2023-09-22","current":226.816665,"twenty":7.26062,"median":23.461984,"eighty":78.133329,"marketCap":230098348},{"date":"2023-09-29","current":235.753439,"twenty":7.270622,"median":23.47321,"eighty":79.452425,"marketCap":239302282},{"date":"2023-10-06","current":299.056996,"twenty":7.270622,"median":23.47321,"eighty":80.676151,"marketCap":303729820},{"date":"2023-10-13","current":346.137968,"twenty":7.270622,"median":23.47321,"eighty":81.485242,"marketCap":349749489},{"date":"2023-10-20","current":287.092357,"twenty":7.270722,"median":23.487525,"eighty":81.899433,"marketCap":289923919},{"date":"2023-10-27","current":291.127336,"twenty":7.270622,"median":23.47321,"eighty":82.051159,"marketCap":294525886},{"date":"2023-11-03","current":296.867132,"twenty":7.270622,"median":23.47321,"eighty":82.335124,"marketCap":303729820},{"date":"2023-11-10","current":280.744995,"twenty":7.270622,"median":23.47321,"eighty":83.230186,"marketCap":285321952},{"date":"2023-11-17","current":255.484672,"twenty":7.270622,"median":23.47321,"eighty":83.388374,"marketCap":262312117},{"date":"2023-11-24","current":268.142623,"twenty":7.270622,"median":23.47321,"eighty":83.800774,"marketCap":276118018},{"date":"2023-12-01","current":257.642348,"twenty":7.270622,"median":23.47321,"eighty":84.734394,"marketCap":266914084},{"date":"2023-12-08","current":267.887174,"twenty":7.270622,"median":23.47321,"eighty":86.123819,"marketCap":276118018},{"date":"2023-12-15","current":257.096696,"twenty":7.270622,"median":23.47321,"eighty":86.381024,"marketCap":266914084},{"date":"2023-12-22","current":264.137192,"twenty":7.270622,"median":23.47321,"eighty":86.891913,"marketCap":276118018},{"date":"2023-12-29","current":263.585658,"twenty":7.270622,"median":23.47321,"eighty":87.874151,"marketCap":276118018},{"date":"2024-01-05","current":260.8849,"twenty":7.270622,"median":23.47321,"eighty":88.081334,"marketCap":271516051},{"date":"2024-01-12","current":247.659082,"twenty":7.270622,"median":23.47321,"eighty":91.882348,"marketCap":257710150},{"date":"2024-01-19","current":249.851808,"twenty":7.270622,"median":23.47321,"eighty":94.923306,"marketCap":257710150},{"date":"2024-01-26","current":236.353283,"twenty":7.270622,"median":23.47321,"eighty":96.727303,"marketCap":243904249},{"date":"2024-02-02","current":215.216202,"twenty":7.270622,"median":23.47321,"eighty":97.147755,"marketCap":221814807},{"date":"2024-02-09","current":221.116332,"twenty":7.270922,"median":23.515163,"eighty":97.266149,"marketCap":227337168},{"date":"2024-02-16","current":232.650346,"twenty":7.270722,"median":23.487525,"eighty":97.585322,"marketCap":239302282},{"date":"2024-02-23","current":216.975905,"twenty":7.270722,"median":23.487525,"eighty":99.898695,"marketCap":223655594},{"date":"2024-03-01","current":245.629601,"twenty":7.270822,"median":23.50184,"eighty":100.565017,"marketCap":253108183},{"date":"2024-03-08","current":217.734363,"twenty":7.270822,"median":23.705924,"eighty":101.553537,"marketCap":226416774},{"date":"2024-03-15","current":226.409374,"twenty":7.270822,"median":23.974471,"eighty":103.491324,"marketCap":234700315},{"date":"2024-03-22","current":241.203451,"twenty":7.270822,"median":46.398055,"eighty":104.0404,"marketCap":248506216},{"date":"2024-03-28","current":242.067351,"twenty":7.270822,"median":48.305266,"eighty":104.220737,"marketCap":248506216},{"date":"2024-04-05","current":-16.392307,"twenty":7.192715,"median":48.564539,"eighty":104.252419,"marketCap":243904249},{"date":"2024-04-12","current":-15.545902,"twenty":7.148503,"median":48.455061,"eighty":104.233357,"marketCap":230098348},{"date":"2024-04-19","current":-29.687547,"twenty":7.088881,"median":48.455061,"eighty":104.233357,"marketCap":437186862},{"date":"2024-04-26","current":-21.251691,"twenty":6.93817,"median":48.305266,"eighty":104.220737,"marketCap":312933753},{"date":"2024-05-03","current":-20.932173,"twenty":6.87014,"median":48.305266,"eighty":104.220737,"marketCap":308331786},{"date":"2024-05-10","current":-23.358485,"twenty":6.793182,"median":48.305266,"eighty":104.220737,"marketCap":345147522},{"date":"2024-05-17","current":-18.610211,"twenty":6.777312,"median":48.305266,"eighty":104.220737,"marketCap":276118018},{"date":"2024-05-24","current":-16.181064,"twenty":6.60224,"median":48.305266,"eighty":104.220737,"marketCap":239302282},{"date":"2024-05-31","current":-14.528218,"twenty":6.336014,"median":48.305266,"eighty":104.220737,"marketCap":215372054},{"date":"2024-06-07","current":-12.648295,"twenty":6.019112,"median":48.305266,"eighty":104.220737,"marketCap":187760252},{"date":"2024-06-14","current":-13.051729,"twenty":-12.647445,"median":48.305266,"eighty":104.220737,"marketCap":193282612},{"date":"2024-06-21","current":-14.976603,"twenty":-13.051729,"median":48.305266,"eighty":104.220737,"marketCap":220894414},{"date":"2024-06-28","current":-14.577121,"twenty":-13.828416,"median":48.305266,"eighty":104.220737,"marketCap":214451660},{"date":"2024-07-05","current":-12.445468,"twenty":-13.828416,"median":48.305266,"eighty":104.220737,"marketCap":184078678},{"date":"2024-07-12","current":-12.739731,"twenty":-13.828416,"median":48.305266,"eighty":104.220737,"marketCap":189601039},{"date":"2024-07-19","current":-11.869621,"twenty":-13.828416,"median":48.305266,"eighty":104.220737,"marketCap":176715531},{"date":"2024-07-26","current":-11.569642,"twenty":-13.828416,"median":48.305266,"eighty":104.220737,"marketCap":172113564},{"date":"2024-08-02","current":-12.000212,"twenty":-13.828416,"median":48.305266,"eighty":104.220737,"marketCap":179476711},{"date":"2024-08-09","current":-11.322633,"twenty":-13.828416,"median":48.305266,"eighty":104.220737,"marketCap":170272777},{"date":"2024-08-16","current":-11.270003,"twenty":-13.828416,"median":48.305266,"eighty":104.220737,"marketCap":170272777},{"date":"2024-08-23","current":-29.700753,"twenty":-14.64276,"median":46.398055,"eighty":104.220737,"marketCap":173033958},{"date":"2024-08-30","current":-27.509532,"twenty":-15.508756,"median":12.61114,"eighty":104.220737,"marketCap":161068843},{"date":"2024-09-06","current":-25.595834,"twenty":-16.077824,"median":11.585107,"eighty":104.220737,"marketCap":150024123},{"date":"2024-09-13","current":-23.421907,"twenty":-16.387472,"median":10.207177,"eighty":104.220737,"marketCap":137138615},{"date":"2024-09-20","current":-23.234036,"twenty":-17.038861,"median":10.127555,"eighty":104.227047,"marketCap":137138615},{"date":"2024-09-27","current":-20.476771,"twenty":-17.929529,"median":9.854549,"eighty":104.227047,"marketCap":121491928},{"date":"2024-10-04","current":-28.901527,"twenty":-18.902195,"median":9.565393,"eighty":104.227047,"marketCap":169352384},{"date":"2024-10-10","current":-26.106368,"twenty":-20.476771,"median":9.550068,"eighty":104.220737,"marketCap":151864910},{"date":"2024-10-18","current":-21.286923,"twenty":-21.151729,"median":9.422346,"eighty":104.227047,"marketCap":123332714},{"date":"2024-10-25","current":-25.873333,"twenty":-21.325085,"median":9.302415,"eighty":104.227047,"marketCap":149103729},{"date":"2024-11-01","current":-25.2677,"twenty":-22.344328,"median":9.245431,"eighty":104.227047,"marketCap":145422156},{"date":"2024-11-08","current":-25.644487,"twenty":-23.234036,"median":9.153284,"eighty":104.227047,"marketCap":146342549},{"date":"2024-11-15","current":-18.803126,"twenty":-23.234036,"median":9.07786,"eighty":104.227047,"marketCap":106765633},{"date":"2024-11-22","current":-17.226758,"twenty":-23.234036,"median":9.021966,"eighty":104.227047,"marketCap":97561699},{"date":"2024-11-29","current":-16.866564,"twenty":-23.234036,"median":8.985909,"eighty":104.227047,"marketCap":95720912},{"date":"2024-12-06","current":-18.443478,"twenty":-23.234036,"median":8.968432,"eighty":104.227047,"marketCap":104924846},{"date":"2024-12-13","current":-20.166883,"twenty":-23.234036,"median":8.941211,"eighty":104.227047,"marketCap":114128780},{"date":"2024-12-20","current":-18.428086,"twenty":-23.234036,"median":8.894039,"eighty":104.227047,"marketCap":103084060},{"date":"2024-12-27","current":-20.228885,"twenty":-23.234036,"median":8.883529,"eighty":104.227047,"marketCap":113208387},{"date":"2025-01-03","current":-19.865007,"twenty":-23.234036,"median":8.815893,"eighty":104.227047,"marketCap":110447207},{"date":"2025-01-10","current":-19.848007,"twenty":-23.234036,"median":8.752803,"eighty":104.227047,"marketCap":110447207},{"date":"2025-01-17","current":-21.935034,"twenty":-23.305603,"median":8.695466,"eighty":104.227047,"marketCap":122412321},{"date":"2025-01-24","current":-19.966777,"twenty":-23.305603,"median":8.638689,"eighty":104.227047,"marketCap":112287994},{"date":"2025-01-28","current":-19.902482,"twenty":-23.302327,"median":8.630693,"eighty":104.220737,"marketCap":112287994},{"date":"2025-02-07","current":-20.716462,"twenty":-23.308879,"median":8.591964,"eighty":104.233357,"marketCap":116889961},{"date":"2025-02-14","current":-18.848308,"twenty":-23.308879,"median":8.578614,"eighty":104.233357,"marketCap":106765633},{"date":"2025-02-21","current":-18.56923,"twenty":-23.308879,"median":8.553197,"eighty":104.233357,"marketCap":105845240},{"date":"2025-02-28","current":-15.473074,"twenty":-23.308879,"median":8.520096,"eighty":104.233357,"marketCap":87437372},{"date":"2025-03-07","current":-14.811084,"twenty":-23.3188,"median":8.499848,"eighty":104.252419,"marketCap":84676192},{"date":"2025-03-14","current":-20.189052,"twenty":-23.3188,"median":8.478905,"eighty":104.252419,"marketCap":115049174},{"date":"2025-03-21","current":-22.293633,"twenty":-23.3188,"median":8.452935,"eighty":104.252419,"marketCap":127014288},{"date":"2025-03-28","current":-22.334436,"twenty":-23.3188,"median":8.435185,"eighty":104.252419,"marketCap":127014288},{"date":"2025-04-03","current":-2.815624,"twenty":-23.234036,"median":8.435185,"eighty":104.252419,"marketCap":103084060},{"date":"2025-04-11","current":-2.136923,"twenty":-22.415364,"median":8.435185,"eighty":104.252419,"marketCap":78233438},{"date":"2025-04-17","current":-2.524437,"twenty":-22.311627,"median":8.432915,"eighty":104.233357,"marketCap":93880126},{"date":"2025-04-25","current":-2.478941,"twenty":-21.746539,"median":8.437455,"eighty":104.271481,"marketCap":92039339},{"date":"2025-05-02","current":-2.874783,"twenty":-21.490043,"median":8.435185,"eighty":104.252419,"marketCap":106765633},{"date":"2025-05-09","current":-2.936778,"twenty":-21.321801,"median":8.437455,"eighty":104.271481,"marketCap":110447207},{"date":"2025-05-16","current":-3.14396,"twenty":-21.213794,"median":8.437455,"eighty":104.271481,"marketCap":118730747},{"date":"2025-05-23","current":-2.490457,"twenty":-21.029796,"median":8.437455,"eighty":104.271481,"marketCap":94800519}],"updateTime":1748086598872}}}