港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

精技集团

0.355

-0.020-5.33%

成交量：85.80万

成交额：31.33万

市值：3.27亿

市盈率：-52.03

高：0.370

开：0.370

低：0.355

收：0.375

52周最高：0.630

52周最低：0.080

股本：9.20亿

香港流通股本：9.20亿

量比：0.41

换手率：0.09%

股息：- -

股息率：- -

每股收益(LYR):-0.007

净资产收益率：-9.64%

总资产收益率：-3.95%

市净率：0.64

市盈率(LYR):-52.03

市销率: 0.55

数据加载中...

总览公司新闻资讯公告

精技集团盘中异动快速下跌6.06%报0.310港元

精技集团盘中异动早盘大幅拉升6.56%

精技集团（03302）2月无新增发行或股份变动

精技集团(03302)股价下跌6.061%，现价港币$0.31

阿斯达克财经

精技集团盘中异动快速上涨6.06%报0.350港元

精技集团有限公司2025财年营收106.0百万新加坡元，经调整净亏损6.6百万新加坡元

精技集团(03302)预期年度净亏损约660万新加坡元

精技集团有限公司2025财年营收1.06亿新加坡元，净亏损660万新加坡元

精技集团盘中异动下午盘股价大跌5.80%报0.325港元

精技集团(03302)股价上升6.349%，现价港币$0.335

阿斯达克财经

精技集团（3302）公布2026年1月股份变动月报，股本维持稳定

精技集团01月29日主力净流入15.6万元散户资金抛售

精技集团盘中异动早盘股价大跌5.88%

精技集团盘中异动快速跳水5.88%

精技集团盘中异动股价大跌7.46%

精技集团(03302)股价上升5.882%，现价港币$0.36

阿斯达克财经

精技集团(03302)股价下跌6.944%，现价港币$0.335

阿斯达克财经

精技集团（03302）更新12月股份变动月报表，股本维持稳定

精技集团(03302)股价上升8.451%，现价港币$0.385

阿斯达克财经

精技集团盘中异动股价大涨5.63%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03302/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03302","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03302\",,,,,undefined,":{"symbol":"03302","market":"HK","secType":"STK","nameCN":"精技集团","latestPrice":0.355,"timestamp":1773993579057,"preClose":0.375,"halted":0,"volume":858000,"delay":0,"changeRate":-0.05333333333333338,"floatShares":920393394,"shares":920393394,"eps":-0.006823,"marketStatus":"未开盘","change":-0.02,"latestTime":"03-20 15:59:39","open":0.37,"high":0.37,"low":0.355,"amount":313290,"amplitude":0.04,"askPrice":0.365,"askSize":24000,"bidPrice":0.355,"bidSize":14000,"shortable":0,"etf":0,"ttmEps":-0.065446,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774229400000},"marketStatusCode":0,"adr":0,"listingDate":1531843200000,"exchange":"SEHK","adjPreClose":0.375,"openAndCloseTimeList":[[1773970200000,1773979200000],[1773982800000,1773993600000]],"volumeRatio":0.41393284447557666,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03302\",,,,,undefined,":{"symbol":"03302","floatShares":920393394,"roa":"-3.95%","roe":"-9.64%","lyrEps":-0.006823,"volumeRatio":0.41393284447557666,"shares":920393394,"dividePrice":0,"high":0.37,"amplitude":0.04,"preClose":0.375,"low":0.355,"week52Low":0.08,"pbRate":"0.64","psRate":"0.55","week52High":0.63,"institutionHeld":0,"latestPrice":0.355,"committee":-0.263158,"eps":-0.006823,"divideRate":0,"volume":858000,"delay":0,"ttmEps":-0.065446,"open":0.37,"prevYearClose":0.355,"prevWeekClose":0.355,"prevMonthClose":0.325,"prevQuarterClose":0.355,"fiveDayClose":0.345,"twentyDayClose":0.325,"sixtyDayClose":0.39,"earningDate":1774368000000,"dividendGrowthYears":0,"dividendGrowthRate":-0.7060810810810811,"fiveYearAvgDividendRate":0.025865453163292824},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03302\",params:#limit:5,,,undefined,":[{"date":"2026-03-25","symbol":"03302","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774402200000,"name":null,"time":"","dateTimestamp":1774368000000,"actualEps":null},{"date":"2025-08-22","symbol":"03302","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-03-28","symbol":"03302","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-16","symbol":"03302","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盘后","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-28","symbol":"03302","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03302\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-06-10","value":0.01138,"currency":"HKD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-12","value":0.0054,"currency":"HKD"},{"executeDate":"2021-09-02","recordDate":"2021-09-03","paymentDate":"2021-09-20","value":0.0073,"currency":"HKD"},{"executeDate":"2022-06-01","recordDate":null,"paymentDate":"2022-06-24","value":0.0296,"currency":"HKD"},{"executeDate":"2023-05-30","recordDate":"2023-05-31","paymentDate":"2023-06-23","value":0.0087,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03302\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03302\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03302","date":"2026-03-20","current":-5.424319,"percent":0.325815,"low":-49.595516,"twenty":-18.443478,"median":6.770568,"eighty":53.737942,"high":382.170455,"avg":33.4864,"sd":87.735204,"marketCap":326739654},"quantilePoints":[{"date":"2021-03-26","current":107.446789,"twenty":100.590058,"median":119.727912,"eighty":140.698117,"marketCap":540174174},{"date":"2021-04-01","current":-36.309099,"twenty":100.410663,"median":116.381506,"eighty":138.940575,"marketCap":558630164},{"date":"2021-04-09","current":-36.207297,"twenty":98.735182,"median":115.266165,"eighty":138.23561,"marketCap":558630164},{"date":"2021-04-16","current":-38.025319,"twenty":95.063168,"median":113.886765,"eighty":137.673613,"marketCap":589051772},{"date":"2021-04-23","current":-40.260782,"twenty":-32.25572,"median":110.782725,"eighty":135.514222,"marketCap":625867507},{"date":"2021-04-30","current":-42.675173,"twenty":-36.061413,"median":106.906232,"eighty":133.081514,"marketCap":662683243},{"date":"2021-05-07","current":-49.595516,"twenty":-36.248018,"median":102.087361,"eighty":130.957462,"marketCap":773130450},{"date":"2021-05-14","current":-47.509669,"twenty":-37.63605,"median":100.724863,"eighty":129.971573,"marketCap":736314715},{"date":"2021-05-21","current":-46.879328,"twenty":-37.991977,"median":100.603181,"eighty":129.939603,"marketCap":727110781},{"date":"2021-05-28","current":-43.646411,"twenty":-42.557376,"median":100.527195,"eighty":129.920965,"marketCap":681091111},{"date":"2021-06-04","current":-43.713164,"twenty":-42.861019,"median":100.099181,"eighty":129.895511,"marketCap":681091111},{"date":"2021-06-11","current":-37.270071,"twenty":-42.764189,"median":97.068439,"eighty":129.851181,"marketCap":579847838},{"date":"2021-06-18","current":-36.582552,"twenty":-42.671195,"median":95.410072,"eighty":129.838274,"marketCap":561439970},{"date":"2021-06-25","current":-37.102227,"twenty":-42.63836,"median":93.954077,"eighty":129.764969,"marketCap":570643904},{"date":"2021-07-02","current":-37.841387,"twenty":-42.570675,"median":-32.653007,"eighty":129.525319,"marketCap":579847838},{"date":"2021-07-09","current":-39.150452,"twenty":-42.537427,"median":-34.952073,"eighty":124.573732,"marketCap":598255706},{"date":"2021-07-16","current":-37.459441,"twenty":-42.478242,"median":-35.61692,"eighty":124.482506,"marketCap":570643904},{"date":"2021-07-23","current":-38.76269,"twenty":-40.260782,"median":-36.066181,"eighty":121.778874,"marketCap":589051772},{"date":"2021-07-30","current":-37.979716,"twenty":-39.855087,"median":-36.157001,"eighty":121.307997,"marketCap":579847838},{"date":"2021-08-06","current":-37.969034,"twenty":-39.221169,"median":-36.309099,"eighty":120.179139,"marketCap":579847838},{"date":"2021-08-13","current":-36.749702,"twenty":-39.150452,"median":-36.50793,"eighty":119.276685,"marketCap":561439970},{"date":"2021-08-20","current":54.541928,"twenty":-39.129948,"median":-36.53597,"eighty":117.273385,"marketCap":561439970},{"date":"2021-08-27","current":54.791925,"twenty":-38.982831,"median":-36.373485,"eighty":115.489627,"marketCap":570643904},{"date":"2021-09-03","current":51.165729,"twenty":-38.982257,"median":-36.187058,"eighty":115.266165,"marketCap":533828168},{"date":"2021-09-10","current":51.064838,"twenty":-38.963781,"median":-36.068362,"eighty":115.160019,"marketCap":533828168},{"date":"2021-09-17","current":49.577767,"twenty":-38.76269,"median":-35.648917,"eighty":114.342789,"marketCap":515420300},{"date":"2021-09-24","current":48.892338,"twenty":-38.751176,"median":-34.952073,"eighty":113.613151,"marketCap":506216366},{"date":"2021-09-30","current":48.99004,"twenty":-38.71052,"median":-34.639438,"eighty":111.985776,"marketCap":506216366},{"date":"2021-10-08","current":44.469375,"twenty":-38.679402,"median":6.9014,"eighty":110.878621,"marketCap":460196697},{"date":"2021-10-15","current":48.709047,"twenty":-38.673461,"median":46.622274,"eighty":109.642176,"marketCap":506216366},{"date":"2021-10-22","current":61.183128,"twenty":-38.433777,"median":48.761498,"eighty":107.737527,"marketCap":635071441},{"date":"2021-10-29","current":58.511373,"twenty":-38.058982,"median":48.871957,"eighty":107.014344,"marketCap":607459640},{"date":"2021-11-05","current":59.379832,"twenty":-38.027754,"median":48.911719,"eighty":104.795453,"marketCap":616663573},{"date":"2021-11-12","current":62.958304,"twenty":-38.021345,"median":48.995234,"eighty":102.299016,"marketCap":653479309},{"date":"2021-11-19","current":61.515002,"twenty":-38.001116,"median":49.001051,"eighty":101.723801,"marketCap":635071441},{"date":"2021-11-26","current":58.432324,"twenty":-37.975443,"median":49.304022,"eighty":101.020972,"marketCap":598255706},{"date":"2021-12-03","current":53.948857,"twenty":-37.960606,"median":49.642922,"eighty":100.736838,"marketCap":552236036},{"date":"2021-12-10","current":51.811207,"twenty":-37.945563,"median":50.365584,"eighty":100.649015,"marketCap":533828168},{"date":"2021-12-17","current":50.95218,"twenty":-37.936787,"median":51.064838,"eighty":100.607555,"marketCap":524624234},{"date":"2021-12-24","current":52.489541,"twenty":-37.928418,"median":50.665127,"eighty":100.565017,"marketCap":543032102},{"date":"2021-12-31","current":65.383955,"twenty":-37.922341,"median":51.066684,"eighty":100.537902,"marketCap":681091111},{"date":"2022-01-07","current":60.483407,"twenty":-36.502322,"median":19.577242,"eighty":57.51805,"marketCap":625867507},{"date":"2022-01-14","current":51.302471,"twenty":-36.316334,"median":19.96011,"eighty":57.561037,"marketCap":533828168},{"date":"2022-01-21","current":62.636342,"twenty":-36.195154,"median":20.027542,"eighty":57.606454,"marketCap":653479309},{"date":"2022-01-28","current":63.986807,"twenty":-36.15099,"median":20.661271,"eighty":58.151629,"marketCap":662683243},{"date":"2022-02-04","current":65.326023,"twenty":-36.126945,"median":20.680153,"eighty":58.379497,"marketCap":681091111},{"date":"2022-02-11","current":58.995747,"twenty":-36.070543,"median":39.720875,"eighty":58.511373,"marketCap":616663573},{"date":"2022-02-18","current":51.125304,"twenty":-36.066181,"median":39.759504,"eighty":58.914677,"marketCap":533828168},{"date":"2022-02-25","current":55.10184,"twenty":-36.058235,"median":40.210169,"eighty":58.56026,"marketCap":570643904},{"date":"2022-03-04","current":57.884357,"twenty":-35.670746,"median":40.263947,"eighty":58.56026,"marketCap":598255706},{"date":"2022-03-11","current":52.462475,"twenty":-35.648917,"median":40.587616,"eighty":58.511373,"marketCap":543032102},{"date":"2022-03-18","current":48.703253,"twenty":-35.584923,"median":40.693503,"eighty":58.475323,"marketCap":506216366},{"date":"2022-03-25","current":59.388444,"twenty":-34.952073,"median":40.764472,"eighty":58.475323,"marketCap":616663573},{"date":"2022-04-01","current":8.933479,"twenty":-34.552227,"median":40.693503,"eighty":58.432324,"marketCap":616663573},{"date":"2022-04-08","current":8.438852,"twenty":-33.938273,"median":40.60871,"eighty":58.422887,"marketCap":579847838},{"date":"2022-04-14","current":7.648215,"twenty":-31.913859,"median":40.288446,"eighty":58.395909,"marketCap":524624234},{"date":"2022-04-22","current":7.543342,"twenty":-15.400333,"median":40.2398,"eighty":58.363905,"marketCap":515420300},{"date":"2022-04-29","current":6.92876,"twenty":6.993374,"median":40.17787,"eighty":58.214592,"marketCap":469400630},{"date":"2022-05-06","current":6.795814,"twenty":6.799144,"median":39.725351,"eighty":57.997435,"marketCap":460196697},{"date":"2022-05-13","current":8.214925,"twenty":6.786434,"median":39.720875,"eighty":57.884357,"marketCap":552236036},{"date":"2022-05-20","current":8.144434,"twenty":6.795814,"median":20.680153,"eighty":57.861733,"marketCap":552236036},{"date":"2022-05-27","current":7.401356,"twenty":6.812463,"median":20.231654,"eighty":57.781301,"marketCap":506216366},{"date":"2022-06-02","current":7.148503,"twenty":6.814721,"median":20.012727,"eighty":57.781301,"marketCap":487808498},{"date":"2022-06-10","current":8.137991,"twenty":6.893386,"median":19.82289,"eighty":57.649186,"marketCap":552236036},{"date":"2022-06-17","current":8.846099,"twenty":6.92559,"median":19.451757,"eighty":57.60322,"marketCap":598255706},{"date":"2022-06-24","current":7.764057,"twenty":6.94758,"median":19.314616,"eighty":57.573418,"marketCap":524624234},{"date":"2022-06-30","current":9.161323,"twenty":7.035092,"median":19.036603,"eighty":57.561037,"marketCap":616663573},{"date":"2022-07-08","current":9.067553,"twenty":7.12522,"median":18.595339,"eighty":57.51805,"marketCap":607459640},{"date":"2022-07-15","current":9.072703,"twenty":7.160349,"median":18.087531,"eighty":56.844536,"marketCap":607459640},{"date":"2022-07-22","current":7.220614,"twenty":7.171208,"median":17.750639,"eighty":56.182392,"marketCap":487808498},{"date":"2022-07-29","current":6.720964,"twenty":7.087519,"median":17.462595,"eighty":55.972826,"marketCap":455594730},{"date":"2022-08-05","current":6.791427,"twenty":6.873861,"median":17.403399,"eighty":55.670231,"marketCap":460196697},{"date":"2022-08-29","current":9.139741,"twenty":6.893386,"median":17.396611,"eighty":55.581782,"marketCap":515420300},{"date":"2022-09-16","current":10.045383,"twenty":6.912911,"median":17.389822,"eighty":55.493333,"marketCap":561439970},{"date":"2022-09-23","current":9.291566,"twenty":6.92242,"median":17.248027,"eighty":55.313529,"marketCap":515420300},{"date":"2022-09-30","current":9.560545,"twenty":6.942875,"median":17.202628,"eighty":55.15552,"marketCap":524624234},{"date":"2022-10-07","current":9.007429,"twenty":7.005561,"median":17.178254,"eighty":55.122053,"marketCap":497012432},{"date":"2022-10-14","current":9.550068,"twenty":7.086838,"median":17.168445,"eighty":55.106731,"marketCap":524624234},{"date":"2022-10-21","current":8.960063,"twenty":7.089447,"median":17.145667,"eighty":55.099878,"marketCap":497012432},{"date":"2022-10-28","current":8.216917,"twenty":7.113579,"median":17.02018,"eighty":55.092383,"marketCap":460196697},{"date":"2022-11-04","current":9.304859,"twenty":7.156401,"median":16.924036,"eighty":55.080072,"marketCap":515420300},{"date":"2022-11-11","current":8.431549,"twenty":7.170221,"median":16.910035,"eighty":55.046205,"marketCap":478604564},{"date":"2022-11-18","current":8.723835,"twenty":7.190016,"median":16.88151,"eighty":55.0037,"marketCap":497012432},{"date":"2022-11-25","current":8.888406,"twenty":7.217406,"median":16.864308,"eighty":54.986561,"marketCap":506216366},{"date":"2022-12-02","current":8.470865,"twenty":7.25056,"median":16.81866,"eighty":54.969946,"marketCap":487808498},{"date":"2022-12-09","current":8.774313,"twenty":7.297212,"median":16.756332,"eighty":54.96556,"marketCap":506216366},{"date":"2022-12-16","current":8.499848,"twenty":7.299809,"median":16.709748,"eighty":54.958981,"marketCap":487808498},{"date":"2022-12-23","current":7.798514,"twenty":7.311146,"median":16.658248,"eighty":54.799667,"marketCap":450992763},{"date":"2022-12-30","current":8.077581,"twenty":7.322913,"median":16.591668,"eighty":54.795022,"marketCap":469400630},{"date":"2023-01-06","current":7.904134,"twenty":7.353143,"median":16.52944,"eighty":54.781848,"marketCap":460196697},{"date":"2023-01-13","current":7.631155,"twenty":7.389648,"median":16.367437,"eighty":54.729266,"marketCap":450992763},{"date":"2023-01-20","current":7.523206,"twenty":7.405244,"median":16.328305,"eighty":54.576182,"marketCap":446390796},{"date":"2023-01-27","current":7.46409,"twenty":7.413019,"median":16.317594,"eighty":54.569747,"marketCap":446390796},{"date":"2023-02-03","current":7.502311,"twenty":7.413019,"median":16.131951,"eighty":54.410637,"marketCap":450992763},{"date":"2023-02-10","current":7.34719,"twenty":7.392575,"median":16.043768,"eighty":54.285009,"marketCap":437186862},{"date":"2023-02-17","current":7.183501,"twenty":7.345667,"median":15.860644,"eighty":54.230963,"marketCap":423380961},{"date":"2023-02-24","current":7.145394,"twenty":7.306373,"median":15.789012,"eighty":54.192957,"marketCap":418778994},{"date":"2023-03-03","current":6.775838,"twenty":7.235587,"median":15.745083,"eighty":54.176491,"marketCap":395769159},{"date":"2023-03-10","current":6.87014,"twenty":6.87014,"median":7.070381,"eighty":7.270822,"marketCap":400371126},{"date":"2023-03-17","current":5.980419,"twenty":7.112753,"median":25.059072,"eighty":76.066411,"marketCap":349749489},{"date":"2023-03-24","current":5.569077,"twenty":6.99885,"median":25.010181,"eighty":75.752628,"marketCap":331341621},{"date":"2023-03-31","current":12.61114,"twenty":7.052541,"median":24.911005,"eighty":75.661629,"marketCap":345147522},{"date":"2023-04-06","current":13.809114,"twenty":7.086157,"median":24.851914,"eighty":75.64689,"marketCap":377361291},{"date":"2023-04-14","current":10.207177,"twenty":7.088881,"median":24.794747,"eighty":75.621311,"marketCap":280719985},{"date":"2023-04-21","current":10.115017,"twenty":7.090296,"median":24.734492,"eighty":75.615779,"marketCap":276118018},{"date":"2023-04-28","current":8.251415,"twenty":7.127724,"median":24.604914,"eighty":75.607792,"marketCap":224575988},{"date":"2023-05-05","current":9.083017,"twenty":7.14186,"median":24.522233,"eighty":75.583214,"marketCap":248506216},{"date":"2023-05-12","current":8.61072,"twenty":7.145394,"median":24.501675,"eighty":75.532124,"marketCap":234700315},{"date":"2023-05-19","current":8.557165,"twenty":7.147881,"median":24.462505,"eighty":75.289961,"marketCap":230098348},{"date":"2023-05-25","current":7.902871,"twenty":7.160349,"median":24.278289,"eighty":75.206103,"marketCap":211690480},{"date":"2023-06-02","current":8.55366,"twenty":7.171208,"median":24.166568,"eighty":75.107555,"marketCap":230098348},{"date":"2023-06-09","current":8.178061,"twenty":7.179373,"median":24.026095,"eighty":75.047435,"marketCap":220894414},{"date":"2023-06-16","current":8.493876,"twenty":7.189029,"median":23.967212,"eighty":75.006719,"marketCap":230098348},{"date":"2023-06-23","current":8.699786,"twenty":7.192715,"median":23.842267,"eighty":74.686514,"marketCap":234700315},{"date":"2023-06-30","current":8.416487,"twenty":7.201736,"median":23.680009,"eighty":74.113953,"marketCap":225496381},{"date":"2023-07-07","current":10.158543,"twenty":7.217406,"median":23.528487,"eighty":73.85313,"marketCap":271516051},{"date":"2023-07-14","current":7.529776,"twenty":7.240617,"median":23.461984,"eighty":73.648907,"marketCap":206168120},{"date":"2023-07-21","current":8.373017,"twenty":7.26062,"median":23.438584,"eighty":73.545788,"marketCap":228257561},{"date":"2023-07-28","current":7.790488,"twenty":7.26062,"median":23.438584,"eighty":73.545788,"marketCap":211690480},{"date":"2023-08-04","current":8.223084,"twenty":7.26062,"median":23.438584,"eighty":73.545788,"marketCap":221814807},{"date":"2023-08-11","current":8.217688,"twenty":7.26062,"median":23.438584,"eighty":73.545788,"marketCap":220894414},{"date":"2023-08-18","current":170.9954,"twenty":7.26062,"median":23.461984,"eighty":73.785727,"marketCap":174874744},{"date":"2023-08-25","current":215.783898,"twenty":7.26062,"median":23.461984,"eighty":75.080512,"marketCap":220894414},{"date":"2023-09-01","current":206.426082,"twenty":7.26062,"median":23.461984,"eighty":75.609389,"marketCap":211690480},{"date":"2023-09-08","current":208.215208,"twenty":7.26062,"median":23.461984,"eighty":75.96838,"marketCap":211690480},{"date":"2023-09-15","current":222.637399,"twenty":7.26062,"median":23.461984,"eighty":76.904892,"marketCap":226416774},{"date":"2023-09-22","current":226.816665,"twenty":7.26062,"median":23.461984,"eighty":78.133329,"marketCap":230098348},{"date":"2023-09-29","current":235.753439,"twenty":7.270622,"median":23.47321,"eighty":79.452425,"marketCap":239302282},{"date":"2023-10-06","current":299.056996,"twenty":7.270622,"median":23.47321,"eighty":80.676151,"marketCap":303729820},{"date":"2023-10-13","current":346.137968,"twenty":7.270622,"median":23.47321,"eighty":81.485242,"marketCap":349749489},{"date":"2023-10-20","current":287.092357,"twenty":7.270722,"median":23.487525,"eighty":81.899433,"marketCap":289923919},{"date":"2023-10-27","current":291.127336,"twenty":7.270622,"median":23.47321,"eighty":82.051159,"marketCap":294525886},{"date":"2023-11-03","current":296.867132,"twenty":7.270622,"median":23.47321,"eighty":82.335124,"marketCap":303729820},{"date":"2023-11-10","current":280.744995,"twenty":7.270622,"median":23.47321,"eighty":83.230186,"marketCap":285321952},{"date":"2023-11-17","current":255.484672,"twenty":7.270622,"median":23.47321,"eighty":83.388374,"marketCap":262312117},{"date":"2023-11-24","current":268.142623,"twenty":7.270622,"median":23.47321,"eighty":83.800774,"marketCap":276118018},{"date":"2023-12-01","current":257.642348,"twenty":7.270622,"median":23.47321,"eighty":84.734394,"marketCap":266914084},{"date":"2023-12-08","current":267.887174,"twenty":7.270622,"median":23.47321,"eighty":86.123819,"marketCap":276118018},{"date":"2023-12-15","current":257.096696,"twenty":7.270622,"median":23.47321,"eighty":86.381024,"marketCap":266914084},{"date":"2023-12-22","current":264.137192,"twenty":7.270622,"median":23.47321,"eighty":86.891913,"marketCap":276118018},{"date":"2023-12-29","current":263.585658,"twenty":7.270622,"median":23.47321,"eighty":87.874151,"marketCap":276118018},{"date":"2024-01-05","current":260.8849,"twenty":7.270622,"median":23.47321,"eighty":88.081334,"marketCap":271516051},{"date":"2024-01-12","current":247.659082,"twenty":7.270622,"median":23.47321,"eighty":91.882348,"marketCap":257710150},{"date":"2024-01-19","current":249.851808,"twenty":7.270622,"median":23.47321,"eighty":94.923306,"marketCap":257710150},{"date":"2024-01-26","current":236.353283,"twenty":7.270622,"median":23.47321,"eighty":96.727303,"marketCap":243904249},{"date":"2024-02-02","current":215.216202,"twenty":7.270622,"median":23.47321,"eighty":97.147755,"marketCap":221814807},{"date":"2024-02-09","current":221.116332,"twenty":7.270922,"median":23.515163,"eighty":97.266149,"marketCap":227337168},{"date":"2024-02-16","current":232.650346,"twenty":7.270722,"median":23.487525,"eighty":97.585322,"marketCap":239302282},{"date":"2024-02-23","current":216.975905,"twenty":7.270722,"median":23.487525,"eighty":99.898695,"marketCap":223655594},{"date":"2024-03-01","current":245.629601,"twenty":7.270822,"median":23.50184,"eighty":100.565017,"marketCap":253108183},{"date":"2024-03-08","current":217.734363,"twenty":7.270822,"median":23.705924,"eighty":101.553537,"marketCap":226416774},{"date":"2024-03-15","current":226.409374,"twenty":7.270822,"median":23.974471,"eighty":103.491324,"marketCap":234700315},{"date":"2024-03-22","current":241.203451,"twenty":7.270822,"median":46.398055,"eighty":104.0404,"marketCap":248506216},{"date":"2024-03-28","current":242.067351,"twenty":7.270822,"median":48.305266,"eighty":104.220737,"marketCap":248506216},{"date":"2024-04-05","current":-16.392307,"twenty":7.192715,"median":48.564539,"eighty":104.252419,"marketCap":243904249},{"date":"2024-04-12","current":-15.545902,"twenty":7.148503,"median":48.455061,"eighty":104.233357,"marketCap":230098348},{"date":"2024-04-19","current":-29.687547,"twenty":7.088881,"median":48.455061,"eighty":104.233357,"marketCap":437186862},{"date":"2024-04-26","current":-21.251691,"twenty":6.93817,"median":48.305266,"eighty":104.220737,"marketCap":312933753},{"date":"2024-05-03","current":-20.932173,"twenty":6.87014,"median":48.305266,"eighty":104.220737,"marketCap":308331786},{"date":"2024-05-10","current":-23.358485,"twenty":6.793182,"median":48.305266,"eighty":104.220737,"marketCap":345147522},{"date":"2024-05-17","current":-18.610211,"twenty":6.777312,"median":48.305266,"eighty":104.220737,"marketCap":276118018},{"date":"2024-05-24","current":-16.181064,"twenty":6.60224,"median":48.305266,"eighty":104.220737,"marketCap":239302282},{"date":"2024-05-31","current":-14.528218,"twenty":6.336014,"median":48.305266,"eighty":104.220737,"marketCap":215372054},{"date":"2024-06-07","current":-12.648295,"twenty":6.019112,"median":48.305266,"eighty":104.220737,"marketCap":187760252},{"date":"2024-06-14","current":-13.051729,"twenty":-12.647445,"median":48.305266,"eighty":104.220737,"marketCap":193282612},{"date":"2024-06-21","current":-14.976603,"twenty":-13.051729,"median":48.305266,"eighty":104.220737,"marketCap":220894414},{"date":"2024-06-28","current":-14.577121,"twenty":-13.828416,"median":48.305266,"eighty":104.220737,"marketCap":214451660},{"date":"2024-07-05","current":-12.445468,"twenty":-13.828416,"median":48.305266,"eighty":104.220737,"marketCap":184078678},{"date":"2024-07-12","current":-12.739731,"twenty":-13.828416,"median":48.305266,"eighty":104.220737,"marketCap":189601039},{"date":"2024-07-19","current":-11.869621,"twenty":-13.828416,"median":48.305266,"eighty":104.220737,"marketCap":176715531},{"date":"2024-07-26","current":-11.569642,"twenty":-13.828416,"median":48.305266,"eighty":104.220737,"marketCap":172113564},{"date":"2024-08-02","current":-12.000212,"twenty":-13.828416,"median":48.305266,"eighty":104.220737,"marketCap":179476711},{"date":"2024-08-09","current":-11.322633,"twenty":-13.828416,"median":48.305266,"eighty":104.220737,"marketCap":170272777},{"date":"2024-08-16","current":-11.270003,"twenty":-13.828416,"median":48.305266,"eighty":104.220737,"marketCap":170272777},{"date":"2024-08-23","current":-29.700753,"twenty":-14.64276,"median":46.398055,"eighty":104.220737,"marketCap":173033958},{"date":"2024-08-30","current":-27.509532,"twenty":-15.508756,"median":12.61114,"eighty":104.220737,"marketCap":161068843},{"date":"2024-09-06","current":-25.595834,"twenty":-16.077824,"median":11.585107,"eighty":104.220737,"marketCap":150024123},{"date":"2024-09-13","current":-23.421907,"twenty":-16.387472,"median":10.207177,"eighty":104.220737,"marketCap":137138615},{"date":"2024-09-20","current":-23.234036,"twenty":-17.038861,"median":10.127555,"eighty":104.227047,"marketCap":137138615},{"date":"2024-09-27","current":-20.476771,"twenty":-17.929529,"median":9.854549,"eighty":104.227047,"marketCap":121491928},{"date":"2024-10-04","current":-28.901527,"twenty":-18.902195,"median":9.565393,"eighty":104.227047,"marketCap":169352384},{"date":"2024-10-10","current":-26.106368,"twenty":-20.476771,"median":9.550068,"eighty":104.220737,"marketCap":151864910},{"date":"2024-10-18","current":-21.286923,"twenty":-21.151729,"median":9.422346,"eighty":104.227047,"marketCap":123332714},{"date":"2024-10-25","current":-25.873333,"twenty":-21.325085,"median":9.302415,"eighty":104.227047,"marketCap":149103729},{"date":"2024-11-01","current":-25.2677,"twenty":-22.344328,"median":9.245431,"eighty":104.227047,"marketCap":145422156},{"date":"2024-11-08","current":-25.644487,"twenty":-23.234036,"median":9.153284,"eighty":104.227047,"marketCap":146342549},{"date":"2024-11-15","current":-18.803126,"twenty":-23.234036,"median":9.07786,"eighty":104.227047,"marketCap":106765633},{"date":"2024-11-22","current":-17.226758,"twenty":-23.234036,"median":9.021966,"eighty":104.227047,"marketCap":97561699},{"date":"2024-11-29","current":-16.866564,"twenty":-23.234036,"median":8.985909,"eighty":104.227047,"marketCap":95720912},{"date":"2024-12-06","current":-18.443478,"twenty":-23.234036,"median":8.968432,"eighty":104.227047,"marketCap":104924846},{"date":"2024-12-13","current":-20.166883,"twenty":-23.234036,"median":8.941211,"eighty":104.227047,"marketCap":114128780},{"date":"2024-12-20","current":-18.428086,"twenty":-23.234036,"median":8.894039,"eighty":104.227047,"marketCap":103084060},{"date":"2024-12-27","current":-20.228885,"twenty":-23.234036,"median":8.883529,"eighty":104.227047,"marketCap":113208387},{"date":"2025-01-03","current":-19.865007,"twenty":-23.234036,"median":8.815893,"eighty":104.227047,"marketCap":110447207},{"date":"2025-01-10","current":-19.848007,"twenty":-23.234036,"median":8.752803,"eighty":104.227047,"marketCap":110447207},{"date":"2025-01-17","current":-21.935034,"twenty":-23.305603,"median":8.695466,"eighty":104.227047,"marketCap":122412321},{"date":"2025-01-24","current":-19.966777,"twenty":-23.305603,"median":8.638689,"eighty":104.227047,"marketCap":112287994},{"date":"2025-01-28","current":-19.902482,"twenty":-23.302327,"median":8.630693,"eighty":104.220737,"marketCap":112287994},{"date":"2025-02-07","current":-20.716462,"twenty":-23.308879,"median":8.591964,"eighty":104.233357,"marketCap":116889961},{"date":"2025-02-14","current":-18.848308,"twenty":-23.308879,"median":8.578614,"eighty":104.233357,"marketCap":106765633},{"date":"2025-02-21","current":-18.56923,"twenty":-23.308879,"median":8.553197,"eighty":104.233357,"marketCap":105845240},{"date":"2025-02-28","current":-15.473074,"twenty":-23.308879,"median":8.520096,"eighty":104.233357,"marketCap":87437372},{"date":"2025-03-07","current":-14.811084,"twenty":-23.3188,"median":8.499848,"eighty":104.252419,"marketCap":84676192},{"date":"2025-03-14","current":-20.189052,"twenty":-23.3188,"median":8.478905,"eighty":104.252419,"marketCap":115049174},{"date":"2025-03-21","current":-22.293633,"twenty":-23.3188,"median":8.452935,"eighty":104.252419,"marketCap":127014288},{"date":"2025-03-28","current":-22.334436,"twenty":-23.3188,"median":8.435185,"eighty":104.252419,"marketCap":127014288},{"date":"2025-04-03","current":-2.815624,"twenty":-23.234036,"median":8.435185,"eighty":104.252419,"marketCap":103084060},{"date":"2025-04-11","current":-2.136923,"twenty":-22.415364,"median":8.435185,"eighty":104.252419,"marketCap":78233438},{"date":"2025-04-17","current":-2.524437,"twenty":-22.311627,"median":8.432915,"eighty":104.233357,"marketCap":93880126},{"date":"2025-04-25","current":-2.478941,"twenty":-21.746539,"median":8.437455,"eighty":104.271481,"marketCap":92039339},{"date":"2025-05-02","current":-2.874783,"twenty":-21.490043,"median":8.435185,"eighty":104.252419,"marketCap":106765633},{"date":"2025-05-09","current":-2.936778,"twenty":-21.321801,"median":8.437455,"eighty":104.271481,"marketCap":110447207},{"date":"2025-05-16","current":-3.14396,"twenty":-21.213794,"median":8.437455,"eighty":104.271481,"marketCap":118730747},{"date":"2025-05-23","current":-2.490457,"twenty":-21.029796,"median":8.437455,"eighty":104.271481,"marketCap":94800519},{"date":"2025-05-30","current":-3.102946,"twenty":-20.859202,"median":8.437455,"eighty":104.271481,"marketCap":118730747},{"date":"2025-06-06","current":-2.857911,"twenty":-20.572647,"median":8.437455,"eighty":104.271481,"marketCap":109526813},{"date":"2025-06-13","current":-3.273061,"twenty":-20.235603,"median":8.437455,"eighty":104.271481,"marketCap":126093894},{"date":"2025-06-20","current":-2.912237,"twenty":-20.168234,"median":8.437455,"eighty":104.271481,"marketCap":111367600},{"date":"2025-06-27","current":-2.855649,"twenty":-20.113026,"median":8.435185,"eighty":104.252419,"marketCap":110447207},{"date":"2025-07-04","current":-2.926249,"twenty":-19.948195,"median":8.435185,"eighty":104.252419,"marketCap":113208387},{"date":"2025-07-11","current":-3.108402,"twenty":-19.804962,"median":8.435185,"eighty":104.252419,"marketCap":119651141},{"date":"2025-07-18","current":-3.193905,"twenty":-19.574311,"median":8.435185,"eighty":104.252419,"marketCap":122412321},{"date":"2025-07-25","current":-2.95582,"twenty":-19.029639,"median":8.435185,"eighty":104.252419,"marketCap":114128780},{"date":"2025-08-01","current":-3.028681,"twenty":-18.802213,"median":8.435185,"eighty":104.252419,"marketCap":115049174},{"date":"2025-08-08","current":-4.295179,"twenty":-18.647937,"median":8.435185,"eighty":104.252419,"marketCap":164750417},{"date":"2025-08-15","current":-3.964985,"twenty":-18.443478,"median":8.435185,"eighty":104.252419,"marketCap":151864910},{"date":"2025-08-22","current":-4.108709,"twenty":-18.443478,"median":8.419065,"eighty":104.252419,"marketCap":156466876},{"date":"2025-08-29","current":-2.6821,"twenty":-18.443478,"median":8.385041,"eighty":104.252419,"marketCap":159228057},{"date":"2025-09-05","current":-2.41477,"twenty":-18.443478,"median":8.365269,"eighty":104.252419,"marketCap":142660976},{"date":"2025-09-12","current":-2.47964,"twenty":-18.443478,"median":8.314217,"eighty":104.093383,"marketCap":147262943},{"date":"2025-09-19","current":-2.376001,"twenty":-18.443478,"median":8.238017,"eighty":104.093383,"marketCap":140820189},{"date":"2025-09-26","current":-5.326135,"twenty":-18.443478,"median":8.198733,"eighty":101.860342,"marketCap":312933753},{"date":"2025-10-03","current":-7.809269,"twenty":-18.443478,"median":8.144434,"eighty":100.664989,"marketCap":460196697},{"date":"2025-10-10","current":-6.058845,"twenty":-18.443478,"median":8.077603,"eighty":100.688939,"marketCap":354351456},{"date":"2025-10-17","current":-5.489885,"twenty":-18.443478,"median":8.035982,"eighty":100.688939,"marketCap":322137687},{"date":"2025-10-24","current":-6.298009,"twenty":-18.443478,"median":7.953005,"eighty":100.688939,"marketCap":368157357},{"date":"2025-10-31","current":-5.282703,"twenty":-18.443478,"median":7.907814,"eighty":100.590058,"marketCap":308331786},{"date":"2025-11-07","current":-3.842409,"twenty":-18.443478,"median":7.883107,"eighty":100.403667,"marketCap":223655594},{"date":"2025-11-14","current":-4.882468,"twenty":-18.443478,"median":7.851127,"eighty":95.472301,"marketCap":285321952},{"date":"2025-11-21","current":-3.701703,"twenty":-18.443478,"median":7.790488,"eighty":66.689055,"marketCap":215372054},{"date":"2025-11-28","current":-6.752888,"twenty":-18.443478,"median":7.657641,"eighty":64.855324,"marketCap":395769159},{"date":"2025-12-05","current":-5.80113,"twenty":-18.443478,"median":7.621665,"eighty":63.839232,"marketCap":340545555},{"date":"2025-12-12","current":-6.096442,"twenty":-18.443478,"median":7.535877,"eighty":62.671491,"marketCap":358953423},{"date":"2025-12-19","current":-6.320662,"twenty":-18.443478,"median":7.524741,"eighty":62.17174,"marketCap":372759324},{"date":"2025-12-24","current":-6.377264,"twenty":-18.443478,"median":7.515232,"eighty":61.834314,"marketCap":377361291},{"date":"2026-01-02","current":-5.603097,"twenty":-18.443478,"median":7.497342,"eighty":61.109815,"marketCap":331341621},{"date":"2026-01-09","current":-5.283015,"twenty":-18.443478,"median":7.441261,"eighty":60.529161,"marketCap":312933753},{"date":"2026-01-16","current":-5.523692,"twenty":-18.443478,"median":7.38275,"eighty":59.383277,"marketCap":326739654},{"date":"2026-01-23","current":-5.263174,"twenty":-18.443478,"median":7.330757,"eighty":58.947105,"marketCap":312933753},{"date":"2026-01-30","current":-5.271349,"twenty":-18.443478,"median":7.271122,"eighty":58.449524,"marketCap":317535720},{"date":"2026-02-06","current":-4.836067,"twenty":-18.443478,"median":7.192715,"eighty":57.870783,"marketCap":289923919},{"date":"2026-02-13","current":-5.248006,"twenty":-18.443478,"median":7.146948,"eighty":57.617631,"marketCap":317535720},{"date":"2026-02-20","current":-4.969716,"twenty":-18.443478,"median":7.10901,"eighty":57.531103,"marketCap":299127853},{"date":"2026-02-27","current":-4.94768,"twenty":-18.443478,"median":6.972351,"eighty":55.106731,"marketCap":299127853},{"date":"2026-03-06","current":-5.095912,"twenty":-18.443478,"median":6.87014,"eighty":54.892159,"marketCap":303729820},{"date":"2026-03-13","current":-5.306635,"twenty":-18.443478,"median":6.79362,"eighty":54.382018,"marketCap":317535720},{"date":"2026-03-20","current":-5.464105,"twenty":-18.443478,"median":6.770568,"eighty":53.737942,"marketCap":326739654}],"updateTime":1774181614610},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03302\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618126676","title":"精技集团盘中异动 快速下跌6.06%报0.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618126676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618126676?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 10:26","pubTimestamp":1773023172,"startTime":"0","endTime":"0","summary":"2026年03月09日早盘10时26分，精技集团股票出现波动，股价急速下跌6.06%。截至发稿，该股报0.310港元/股，成交量27万股，换手率0.03%，振幅1.52%。资金方面，该股资金流入0港元，流出8.459万港元。精技集团股票所在的工业器材行业中，整体跌幅为1.96%。其相关个股中，水发兴业新材料、兆威机电、中国恒天立信国际涨幅较大，振幅较大的相关个股有东北电气、兆威机电、挚达科技，振幅分别为13.73%、11.50%、11.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030910261295459f62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030910261295459f62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","03302"],"gpt_icon":0},{"id":"2616397153","title":"精技集团盘中异动 早盘大幅拉升6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616397153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616397153?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 10:08","pubTimestamp":1772503702,"startTime":"0","endTime":"0","summary":"2026年03月03日早盘10时08分，精技集团股票出现异动，股价大幅拉升6.56%。截至发稿，该股报0.325港元/股，成交量62.8万股，换手率0.07%，振幅6.56%。资金方面，该股资金流入14.575万港元，流出4.697万港元。精技集团股票所在的工业器材行业中，整体跌幅为0.52%。其相关个股中，精技集团、挚达科技、中国宏光涨幅较大，振幅较大的相关个股有挚达科技、国富氢能、重庆机电，振幅分别为12.47%、12.39%、12.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303100822a69b2bca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303100822a69b2bca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","03302"],"gpt_icon":0},{"id":"1177949588","title":"精技集团（03302）2月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1177949588","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177949588?lang=zh_cn&edition=fundamental","pubTime":"2026-03-02 16:42","pubTimestamp":1772440925,"startTime":"0","endTime":"0","summary":"精技集团有限公司于2026年3月2日披露2026年2月股份变动月报表，报告期截至2026年2月28日。根据公告，公司于本月末的已发行股本总数为920,393,394股，与上月保持一致，未有新增发行、回购或注销行为。根据披露，公司现有一项于2018年6月27日通过的购股权计划，期末结存期权数量为13,910,000股，期间并无新增行使或注销，因此当月无因行使期权而新增发行股份。报告期内亦无其他权证、可换股票据或其他股份发行协议的变动。截至2月底，公司股本结构稳定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03302"],"gpt_icon":0},{"id":"2614752007","title":"精技集团(03302)股价下跌6.061%，现价港币$0.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2614752007","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614752007?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 11:35","pubTimestamp":1772163300,"startTime":"0","endTime":"0","summary":"[下跌股]精技集团(03302) 股价在上午11:35比前收市价下跌6.061%，现股价为港币$0.31。至目前为止，今日最高价为$0.34，而最低价为$0.31。总成交量为74.2万股，总成交金额为港币$24.129万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602271087/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602271087/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1167","03302"],"gpt_icon":0},{"id":"2614504018","title":"精技集团盘中异动 快速上涨6.06%报0.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614504018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614504018?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 11:03","pubTimestamp":1772075002,"startTime":"0","endTime":"0","summary":"2026年02月26日早盘11时03分，精技集团股票出现异动，股价急速拉升6.06%。截至发稿，该股报0.350港元/股，成交量12万股，换手率0.01%，振幅7.58%。资金方面，该股资金流入2.82万港元，流出8710港元。精技集团股票所在的工业器材行业中，整体涨幅为0.20%。其相关个股中，侨洋国际控股、重庆机电、天利控股集团涨幅较大，振幅较大的相关个股有侨洋国际控股、煜荣集团、天利控股集团，振幅分别为79.71%、26.00%、25.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226110322a7207617&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226110322a7207617&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03302","BK1167"],"gpt_icon":0},{"id":"1157411014","title":"精技集团有限公司2025财年营收106.0百万新加坡元，经调整净亏损6.6百万新加坡元","url":"https://stock-news.laohu8.com/highlight/detail?id=1157411014","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157411014?lang=zh_cn&edition=fundamental","pubTime":"2026-02-24 16:41","pubTimestamp":1771922475,"startTime":"0","endTime":"0","summary":"本期信息\n根据公告，精技集团有限公司在截至2025年12月31日止年度实现营收约106.0百万新加坡元，较上一年同期的99.0百万新加坡元增长约7.1%。同期经调整净亏损约6.6百万新加坡元，相比上一年的3.6百万新加坡元有所扩大。公司方面指出，净亏损增加主要是由于2024年曾确认一次性账面收入约8.1百万新加坡元所致。\n毛利从上一年同期的6.3百万新加坡元增至8.0百万新加坡元。公告显示，公司管理层仍在对本期末期业绩进行审定，最终数据可能有所调整。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03302"],"gpt_icon":0},{"id":"2613783666","title":"精技集团(03302)预期年度净亏损约660万新加坡元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613783666","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613783666?lang=zh_cn&edition=fundamental","pubTime":"2026-02-23 17:55","pubTimestamp":1771840545,"startTime":"0","endTime":"0","summary":"智通财经APP讯，精技集团(03302)发布公告，预期本集团截至2025年12月31日止年度将取得收益约1.06亿新加坡元及净亏损约660万新加坡元，而截至2024年12月31日止年度则取得收益约9900万新加坡元及净亏损约360万新加坡元。尽管净亏损增加，本集团仍就截至2025年12月31日止年度取得毛利增长800万新加坡元，而去年则为630万新加坡元。净亏损增加乃主要归因于截至2024年 12月31日止年度确认一次性账面收入约810万新加坡元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1406347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"精技集团(03302)预期年度净亏损约660万新加坡元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1167","03302"],"gpt_icon":0},{"id":"1166933120","title":"精技集团有限公司2025财年营收1.06亿新加坡元，净亏损660万新加坡元","url":"https://stock-news.laohu8.com/highlight/detail?id=1166933120","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166933120?lang=zh_cn&edition=fundamental","pubTime":"2026-02-23 17:51","pubTimestamp":1771840262,"startTime":"0","endTime":"0","summary":"本季度信息\n根据精技集团有限公司公告，截至2025年12月31日止年度，集团录得营收约1.06亿新加坡元，较上一年度的约0.99亿新加坡元增加700万新加坡元。同期净亏损约660万新加坡元，较上一年度的约360万新加坡元增加300万新加坡元。公告显示，本期毛利从上年度的约630万新加坡元增长至约800万新加坡元。集团指出，净亏损增加主要由于上一年度确认了一次性账面收入约810万新加坡元所致。\n","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03302"],"gpt_icon":0},{"id":"2613821899","title":"精技集团盘中异动 下午盘股价大跌5.80%报0.325港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613821899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613821899?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 13:03","pubTimestamp":1771563789,"startTime":"0","endTime":"0","summary":"2026年02月20日下午盘13时03分，精技集团股票出现波动，股价急速跳水5.80%。截至发稿，该股报0.325港元/股，成交量27.4万股，换手率0.03%，振幅4.35%。资金方面，该股资金流入1360港元，流出4.135万港元。精技集团股票所在的工业器材行业中，整体涨幅为0.13%。其相关个股中，大昌微线集团、上海青浦消防、国富氢能涨幅较大，振幅较大的相关个股有勋龙、国富氢能、大昌微线集团，振幅分别为22.08%、15.73%、14.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220130309a4b56c36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220130309a4b56c36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03302","BK1167"],"gpt_icon":0},{"id":"2610914146","title":"精技集团(03302)股价上升6.349%，现价港币$0.335","url":"https://stock-news.laohu8.com/highlight/detail?id=2610914146","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610914146?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 11:10","pubTimestamp":1770693000,"startTime":"0","endTime":"0","summary":"[上升股]精技集团(03302) 股价在上午11:10比前收市价上升6.349%，现股价为港币$0.335。至目前为止，今日最高价为$0.335，而最低价为$0.325。总成交量为16万股，总成交金额为港币$5.31万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602103205/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602103205/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1167","03302"],"gpt_icon":0},{"id":"1169432586","title":"精技集团（3302）公布2026年1月股份变动月报，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1169432586","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169432586?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 17:06","pubTimestamp":1770023166,"startTime":"0","endTime":"0","summary":"精技集团有限公司（股票代码：3302）于2026年2月2日发布2026年1月月报表。公告显示，截至1月31日，公司已发行普通股总数为920,393,394股，较上月底无任何增发、回购或注销行为，股本结构保持稳定。\n本月内，公司普通股期权方面有所调整，注销1,000,000份期权，期末剩余可供行使的期权数量为13,910,000份，未因行使期权而新增发行股份。公告同时指出，公司确认截至报告期末，已符合香港联交所对公众持股量的相关规定。\n上述公告由执行董事兼行政总裁林国财签署，公司表示已严格遵守香港联交所《上市规则》及其他适用法规。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03302"],"gpt_icon":0},{"id":"2607067980","title":"精技集团01月29日主力净流入15.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2607067980","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607067980?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 16:15","pubTimestamp":1769674530,"startTime":"0","endTime":"0","summary":"01月29日, 精技集团股价涨9.68%，报收0.34元，成交金额66.3万元，换手率0.22%，振幅14.52%，量比2.95。精技集团今日主力资金净流入15.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.49%，主力资金累计净流入5.5万元；近20日主力资金累计净流入28.8万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129161754a463d243&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129161754a463d243&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03302","BK1167"],"gpt_icon":0},{"id":"2606727233","title":"精技集团盘中异动 早盘股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606727233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606727233?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 10:42","pubTimestamp":1769481743,"startTime":"0","endTime":"0","summary":"2026年01月27日早盘10时42分，精技集团股票出现波动，股价快速下跌5.88%。截至发稿，该股报0.320港元/股，成交量10万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出3.2万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。精技集团股票所在的工业器材行业中，整体跌幅为0.01%。其相关个股中，勋龙、星凯控股、上海青浦消防涨幅较大，振幅较大的相关个股有KFM金德、勋龙、煜荣集团，振幅分别为22.35%、19.67%、13.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127104223a459f78a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127104223a459f78a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03302","BK1167"],"gpt_icon":0},{"id":"2606247756","title":"精技集团盘中异动 快速跳水5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606247756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606247756?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 10:31","pubTimestamp":1769394699,"startTime":"0","endTime":"0","summary":"2026年01月26日早盘10时31分，精技集团股票出现波动，股价大幅下挫5.88%。截至发稿，该股报0.320港元/股，成交量15.2万股，换手率0.02%，振幅5.88%。资金方面，该股资金流入0港元，流出4.868万港元。精技集团股票所在的工业器材行业中，整体涨幅为0.08%。其相关个股中，升能集团、数盟资本、芯成科技涨幅较大，振幅较大的相关个股有天利控股集团、海伟股份、国富氢能，振幅分别为13.24%、9.46%、8.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126103149a4557c7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126103149a4557c7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","03302"],"gpt_icon":0},{"id":"2605282215","title":"精技集团盘中异动 股价大跌7.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605282215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605282215?lang=zh_cn&edition=fundamental","pubTime":"2026-01-23 13:07","pubTimestamp":1769144831,"startTime":"0","endTime":"0","summary":"2026年01月23日下午盘13时07分，精技集团股票出现异动，股价急速下挫7.46%。截至发稿，该股报0.310港元/股，成交量97.8万股，换手率0.11%，振幅5.97%。资金方面，该股资金流入5.393万港元，流出25.768万港元。精技集团股票所在的工业器材行业中，整体跌幅为0.92%。其相关个股中，上海青浦消防、鹰普精密、国富氢能涨幅较大，振幅较大的相关个股有煜荣集团、鹰普精密、上海青浦消防，振幅分别为31.36%、12.68%、10.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123130711a6a374cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123130711a6a374cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","03302"],"gpt_icon":0},{"id":"2602562025","title":"精技集团(03302)股价上升5.882%，现价港币$0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2602562025","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602562025?lang=zh_cn&edition=fundamental","pubTime":"2026-01-12 10:59","pubTimestamp":1768186740,"startTime":"0","endTime":"0","summary":"[上升股]精技集团(03302) 股价在上午10:59比前收市价上升5.882%，现股价为港币$0.36。至目前为止，今日最高价为$0.36，而最低价为$0.31。总成交量为120.6万股，总成交金额为港币$39.418万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601123043/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601123043/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1167","03302"],"gpt_icon":0},{"id":"2601070862","title":"精技集团(03302)股价下跌6.944%，现价港币$0.335","url":"https://stock-news.laohu8.com/highlight/detail?id=2601070862","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601070862?lang=zh_cn&edition=fundamental","pubTime":"2026-01-05 13:29","pubTimestamp":1767590940,"startTime":"0","endTime":"0","summary":"[下跌股]精技集团(03302) 股价在下午01:29比前收市价下跌6.944%，现股价为港币$0.335。至目前为止，今日最高价为$0.365，而最低价为$0.335。总成交量为37.2万股，总成交金额为港币$13.089万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601051929/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601051929/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03302","BK1167"],"gpt_icon":0},{"id":"1113692982","title":"精技集团（03302）更新12月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1113692982","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113692982?lang=zh_cn&edition=fundamental","pubTime":"2026-01-02 16:36","pubTimestamp":1767342973,"startTime":"0","endTime":"0","summary":"精技集团有限公司（股票代码：03302）于2026年1月2日发布截至2025年12月31日的月度股份变动报告。公告显示，该公司本月注册股本无变化，已发行普通股依旧为920,393,394股，库存股份数目为零，均与上月底结存持平。\n报告期内未见新增发行、购回或注销股份等活动。根据公司于2018年6月27日获得股东大会通过的购股权计划，现有股份期权数量为14,910,000份。本月并无新增授出、行使或失效记录，前述期权行使价最高为每股0.304港元，最低为每股0.1212港元。\n公司声明遵守香港联交所《上市规则》及适用法律规定。本次报告由执行董事兼行政总裁林国财签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03302"],"gpt_icon":0},{"id":"2600329030","title":"精技集团(03302)股价上升8.451%，现价港币$0.385","url":"https://stock-news.laohu8.com/highlight/detail?id=2600329030","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600329030?lang=zh_cn&edition=fundamental","pubTime":"2026-01-02 09:45","pubTimestamp":1767318300,"startTime":"0","endTime":"0","summary":"[上升股]精技集团(03302) 股价在上午09:45比前收市价上升8.451%，现股价为港币$0.385。至目前为止，今日最高价为$0.385，而最低价为$0.36。总成交量为1.8万股，总成交金额为港币$6560。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601022027/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601022027/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03302","BK1167"],"gpt_icon":0},{"id":"2595741429","title":"精技集团盘中异动 股价大涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595741429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595741429?lang=zh_cn&edition=fundamental","pubTime":"2025-12-31 09:35","pubTimestamp":1767144932,"startTime":"0","endTime":"0","summary":"2025年12月31日早盘09时35分，精技集团股票出现异动，股价急速拉升5.63%。截至发稿，该股报0.375港元/股，成交量4000股，换手率0.00%，振幅5.63%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。精技集团股票所在的工业器材行业中，整体涨幅为0.23%。其相关个股中，威铖国际、勋龙、鹰普精密涨幅较大，振幅较大的相关个股有数盟资本、威铖国际、三花智控，振幅分别为8.64%、3.92%、3.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231093532a48c4f76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231093532a48c4f76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03302","BK1167"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}]}}