港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金邦达宝嘉

0.850

+0.0101.19%

成交量：12.20万

成交额：10.37万

市值：6.85亿

市盈率：12.33

高：0.850

开：0.850

低：0.840

收：0.840

数据加载中...

总览公司新闻公告

金邦达宝嘉盘中异动下午盘急速下跌5.68%

金邦达宝嘉(03315)：利应杰、游雪琴获任执行董事

金邦达宝嘉05月22日主力净流入39.5万元散户资金抛售

金邦达宝嘉盘中异动急速拉升5.56%报0.950港元

金邦达宝嘉盘中异动股价大跌5.43%

金邦达宝嘉盘中异动下午盘急速下跌5.26%

金邦达宝嘉盘中异动下午盘快速上涨5.75%

金邦达宝嘉盘中异动下午盘快速上涨9.52%

金邦达宝嘉盘中异动早盘快速上涨5.88%报0.900港元

金邦达宝嘉(03315)股价上升5.882%，现价港币$0.9

阿斯达克财经

金邦达宝嘉盘中异动股价大跌6.32%报0.890港元

异动解读 | 金邦达宝嘉盘中大跌5.94%，年度业绩大幅下滑引发投资者担忧

金邦达宝嘉2024年收入约10.95亿元同比下降约22.7%

金邦达宝嘉(03315)：提议委任利应杰为执行董事

金邦达宝嘉(03315)发布年度业绩股东应占盈利5088.9万元同比减少61.46% 拟派末期息每股5.5港仙

金邦达宝嘉(03315)注销212.6万股已回购股份

金邦达宝嘉3月27日举行董事会会议考虑及通过全年业绩

格隆汇资讯

金邦达宝嘉(03315)1月15日斥资14.83万港元回购14.5万股

金邦达宝嘉(03315)1月13日斥资22.79万港元回购22.4万股

金邦达宝嘉(03315)1月9日斥资47.2万港元回购46.6万股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03315/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03315","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03315\",,,,,undefined,":{"symbol":"03315","market":"HK","secType":"STK","nameCN":"金邦达宝嘉","latestPrice":0.85,"timestamp":1749024484013,"preClose":0.84,"halted":0,"volume":122000,"delay":0,"floatShares":806000000,"shares":806000000,"eps":0.06891313620746459,"marketStatus":"未开盘","change":0.01,"latestTime":"06-04 16:08:04","open":0.85,"high":0.85,"low":0.84,"amount":103650,"amplitude":0.011905,"askPrice":0.85,"askSize":73000,"bidPrice":0.84,"bidSize":96000,"shortable":0,"etf":0,"ttmEps":0.06888033604744198,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"listingDate":1386086400000,"exchange":"SEHK","adjPreClose":0.84,"dividendRate":0.065336,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0.5052596701295206,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03315\",,,,,undefined,":{"symbol":"03315","floatShares":806000000,"roa":"0.04%","roe":"2.41%","lyrEps":0.068916,"volumeRatio":0.5052596701295206,"shares":806000000,"dividePrice":0.055763,"high":0.85,"amplitude":0.011905,"preClose":0.84,"low":0.84,"week52Low":0.762,"pbRate":"0.31","psRate":"0.57","week52High":1.307,"institutionHeld":0,"latestPrice":0.85,"committee":0.136095,"eps":0.0689161489163091,"divideRate":0.065604,"volume":122000,"delay":0,"ttmEps":0.06888334732234606,"open":0.85,"prevYearClose":0.94,"prevWeekClose":0.88,"prevMonthClose":0.88,"prevQuarterClose":0.921,"fiveDayClose":0.865,"twentyDayClose":0.846,"sixtyDayClose":0.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03315\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540750031","title":"金邦达宝嘉盘中异动 下午盘急速下跌5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540750031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540750031?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 14:32","pubTimestamp":1748845948,"startTime":"0","endTime":"0","summary":"2025年06月02日下午盘14时32分，金邦达宝嘉股票出现波动，股价快速下挫5.68%。截至发稿，该股报0.830港元/股，成交量27.7万股，换手率0.03%，振幅2.27%。资金方面，该股资金流入10.88万港元，流出1.162万港元。金邦达宝嘉股票所在的应用软件行业中，整体跌幅为0.37%。其相关个股中，升华兰德、慧聪集团、九福来涨幅较大，振幅较大的相关个股有慧聪集团、亚信科技、联易融科技-W，振幅分别为24.05%、13.08%、10.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602143229a4964983&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602143229a4964983&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03315","BK1193"],"gpt_icon":0},{"id":"2537894875","title":"金邦达宝嘉(03315)：利应杰、游雪琴获任执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2537894875","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537894875?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 19:14","pubTimestamp":1747912494,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金邦达宝嘉 发布公告，卢润怡根据董事会精简计划，不再膺选连任，已于股东周年大会结束时退任公司执行董事职务。利应杰及游雪琴于股东周年大会结束时成为公司执行董事，唐国林于股东周年大会结束时成为公司独立非执行董事。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03315","BK1193"],"gpt_icon":0},{"id":"2537291141","title":"金邦达宝嘉05月22日主力净流入39.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537291141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537291141?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901737,"startTime":"0","endTime":"0","summary":"05月22日, 金邦达宝嘉股价涨1.09%，报收0.93元，成交金额48.8万元，换手率0.07%，振幅2.17%，量比2.79。金邦达宝嘉今日主力资金净流入39.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.20%，主力资金累计净流入39.5万元；近20日主力资金累计净流入39.5万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173425a48807ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173425a48807ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","03315"],"gpt_icon":0},{"id":"2535754014","title":"金邦达宝嘉盘中异动 急速拉升5.56%报0.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535754014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535754014?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:47","pubTimestamp":1747100878,"startTime":"0","endTime":"0","summary":"2025年05月13日早盘09时47分，金邦达宝嘉股票出现异动，股价快速拉升5.56%。截至发稿，该股报0.950港元/股，成交量3万股，换手率0.00%，振幅1.11%。资金方面，该股资金流入2.84万港元，流出0港元。最近的财报数据显示，该股实现营业收入11.83亿港元，净利润5,495.33万港元，每股收益0.0680港元，毛利2.80亿港元，市盈率13.93倍。金邦达宝嘉股票所在的应用软件行业中，整体跌幅为0.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513094758aa2c8c1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513094758aa2c8c1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03315","BK1193"],"gpt_icon":0},{"id":"2533649766","title":"金邦达宝嘉盘中异动 股价大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533649766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533649766?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:35","pubTimestamp":1746588932,"startTime":"0","endTime":"0","summary":"2025年05月07日临近午盘11时35分，金邦达宝嘉股票出现异动，股价急速下挫5.43%。截至发稿，该股报0.870港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3.48万港元。金邦达宝嘉股票所在的应用软件行业中，整体涨幅为0.02%。其相关个股中，新纽科技、捷利交易宝、MINDTELL TECH涨幅较大，振幅较大的相关个股有新纽科技、捷利交易宝、赛目科技，振幅分别为12.50%、11.83%、10.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050711353297517525&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050711353297517525&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","03315"],"gpt_icon":0},{"id":"2530927970","title":"金邦达宝嘉盘中异动 下午盘急速下跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530927970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530927970?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 14:43","pubTimestamp":1745563383,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘14时43分，金邦达宝嘉股票出现异动，股价快速下跌5.26%。截至发稿，该股报0.900港元/股，成交量4万股，换手率0.00%，振幅3.16%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。金邦达宝嘉股票所在的应用软件行业中，整体跌幅为0.10%。其相关个股中，新纽科技、交大慧谷、浪潮数字企业涨幅较大，振幅较大的相关个股有新纽科技、九方智投控股、连成科技集团，振幅分别为42.19%、10.26%、9.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425144304aa2c7b47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425144304aa2c7b47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03315","BK1193"],"gpt_icon":0},{"id":"2529334292","title":"金邦达宝嘉盘中异动 下午盘快速上涨5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529334292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529334292?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 15:05","pubTimestamp":1745305516,"startTime":"0","endTime":"0","summary":"2025年04月22日下午盘15时05分，金邦达宝嘉股票出现波动，股价大幅上涨5.75%。截至发稿，该股报0.920港元/股，成交量10.7万股，换手率0.01%，振幅2.30%。资金方面，该股资金流入2.002万港元，流出7230港元。金邦达宝嘉股票所在的应用软件行业中，整体涨幅为0.35%。其相关个股中，瑞斯康集团、亚信科技、九方智投控股涨幅较大，振幅较大的相关个股有连成科技集团、MINDTELL TECH、亚信科技，振幅分别为23.81%、10.99%、9.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042215051697404689&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042215051697404689&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03315","BK1193"],"gpt_icon":0},{"id":"2526849301","title":"金邦达宝嘉盘中异动 下午盘快速上涨9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526849301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526849301?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 13:26","pubTimestamp":1744262765,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘13时26分，金邦达宝嘉股票出现异动，股价大幅上涨9.52%。截至发稿，该股报0.920港元/股，成交量23.8万股，换手率0.03%，振幅8.33%。资金方面，该股资金流入17.868万港元，流出2.988万港元。金邦达宝嘉股票所在的应用软件行业中，整体涨幅为0.27%。其相关个股中，连成科技集团、金蝶国际、浪潮数字企业涨幅较大，振幅较大的相关个股有连成科技集团、涂鸦智能-W、慧聪集团，振幅分别为13.73%、9.97%、9.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101326059733eac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101326059733eac5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03315","BK1193"],"gpt_icon":0},{"id":"2525088740","title":"金邦达宝嘉盘中异动 早盘快速上涨5.88%报0.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525088740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525088740?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:40","pubTimestamp":1744080054,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘10时40分，金邦达宝嘉股票出现波动，股价大幅上涨5.88%。截至发稿，该股报0.900港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入900港元，流出0港元。金邦达宝嘉股票所在的应用软件行业中，整体涨幅为0.36%。其相关个股中，新纽科技、交大慧谷、慧聪集团涨幅较大，振幅较大的相关个股有新纽科技、迈富时、连成科技集团，振幅分别为17.83%、7.66%、6.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040810405597315fdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040810405597315fdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","03315"],"gpt_icon":0},{"id":"2525588117","title":"金邦达宝嘉(03315)股价上升5.882%，现价港币$0.9","url":"https://stock-news.laohu8.com/highlight/detail?id=2525588117","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525588117?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:40","pubTimestamp":1744080000,"startTime":"0","endTime":"0","summary":"[上升股]金邦达宝嘉(03315) 股价在上午10:40比前收市价上升5.882%，现股价为港币$0.9。至目前为止，今日最高价为$0.9，而最低价为$0.9。总成交量为1000股，总成交金额为港币$900。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504084443/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1193","03315"],"gpt_icon":0},{"id":"2525037778","title":"金邦达宝嘉盘中异动 股价大跌6.32%报0.890港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525037778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525037778?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989420,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，金邦达宝嘉股票出现波动，股价大幅跳水6.32%。截至发稿，该股报0.890港元/股，成交量6.2万股，换手率0.01%，振幅5.26%。资金方面，该股资金流入0港元，流出5.343万港元。金邦达宝嘉股票所在的应用软件行业中，整体跌幅为1.33%。其相关个股中，汇财金融投资、新纽科技、MINDTELL TECH涨幅较大，振幅较大的相关个股有联易融科技-W、有赞、金邦达宝嘉，振幅分别为6.82%、6.19%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093021aa2c5cc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093021aa2c5cc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03315","BK1193"],"gpt_icon":0},{"id":"1180994572","title":"异动解读 | 金邦达宝嘉盘中大跌5.94%，年度业绩大幅下滑引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1180994572","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180994572?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:33","pubTimestamp":1743125584,"startTime":"0","endTime":"0","summary":"金邦达宝嘉今日盘中大跌5.94%，引发市场广泛关注。这一显著下跌主要源于公司recently发布的2024年度业绩报告，显示其财务表现大幅下滑。根据公司公告，截至2024年12月31日止年度，金邦达宝嘉的收入和利润均出现大幅下降。具体来看，公司毛利约为人民币2.59亿元，同比下降38.4%，毛利率降至23.6%，较上年同期下降6.1个百分点。尽管如此，金邦达宝嘉表示，公司自上市以来仍保持盈利，并在行业内取得较好成绩。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 金邦达宝嘉盘中大跌5.94%，年度业绩大幅下滑引发投资者担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03315"],"gpt_icon":0},{"id":"2522307142","title":"金邦达宝嘉2024年收入约10.95亿元 同比下降约22.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522307142","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522307142?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:32","pubTimestamp":1743085935,"startTime":"0","endTime":"0","summary":"格隆汇3月27日丨金邦达宝嘉公告，截至2024年12月31日止年度，受主要产品及服务的销售数量和销售价格下降等原因影响，集团录得收入约人民币10.95亿元，同比下降约22.7%，毛利约人民币2.59亿元，同比下降约38.4%，毛利率约为23.6%，较2023年同期下降6.1个百分点。集团录得年度利润约人民币49.5百万元，同比下降约67.2%，但依然在行业内取得较好成绩，自上市以来一直保持盈利。董事会建议就截至2024年12月31日止年度派发末期股息每股普通股港币5.5仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327223215a444183e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327223215a444183e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03315","BK1193"],"gpt_icon":0},{"id":"2522076783","title":"金邦达宝嘉(03315)：提议委任利应杰为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2522076783","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522076783?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:32","pubTimestamp":1743085930,"startTime":"0","endTime":"0","summary":"经公司提名委员会推荐，提议委任：利应杰为公司执行董事;游雪琴为公司执行董事;及唐国林为公司独立非执行董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03315","BK1193"],"gpt_icon":0},{"id":"2522302951","title":"金邦达宝嘉(03315)发布年度业绩 股东应占盈利5088.9万元 同比减少61.46% 拟派末期息每股5.5港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2522302951","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522302951?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:16","pubTimestamp":1743084961,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金邦达宝嘉(03315)发布截至2024年12月31日止年度业绩，集团收入人民币10.95亿元，同比减少22.68%;股东应占盈利5088.9万元，同比减少61.46%;每股盈利6.3分;拟派末期息每股5.5港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03315","BK1193"],"gpt_icon":0},{"id":"2520184305","title":"金邦达宝嘉(03315)注销212.6万股已回购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2520184305","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520184305?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:55","pubTimestamp":1742201756,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金邦达宝嘉(03315)发布公告，该公司于2025年3月17日注销212.6万股已回购股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03315","BK1193"],"gpt_icon":0},{"id":"2519207658","title":"金邦达宝嘉3月27日举行董事会会议考虑及通过全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2519207658","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519207658?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 17:04","pubTimestamp":1741943099,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨金邦达宝嘉(03315.HK)公布，谨定于2025年3月27日(星期四)举行董事会会议，藉以(其中包括)考虑及通过集团截至2024年12月31日止年度的全年业绩，及建议之末期股息(如有)，以及处理其他事项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031417050696450ccb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031417050696450ccb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","03315"],"gpt_icon":0},{"id":"2503697675","title":"金邦达宝嘉(03315)1月15日斥资14.83万港元回购14.5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503697675","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503697675?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 17:38","pubTimestamp":1736933930,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金邦达宝嘉(03315)发布公告，于2025年1月15日该公司斥资14.83万港元回购14.5万股，回购价格为每股1.02港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1193","03315"],"gpt_icon":0},{"id":"2503757263","title":"金邦达宝嘉(03315)1月13日斥资22.79万港元回购22.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503757263","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503757263?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 17:53","pubTimestamp":1736762031,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金邦达宝嘉(03315)发布公告，于2025年1月13日该公司斥资22.79万港元回购22.4万股，回购价格为每股1.01-1.02港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03315","BK1193"],"gpt_icon":0},{"id":"2502806094","title":"金邦达宝嘉(03315)1月9日斥资47.2万港元回购46.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502806094","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502806094?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 18:20","pubTimestamp":1736418042,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金邦达宝嘉(03315)发布公告，于2025年1月9日，该公司斥资47.2万港元回购46.6万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1193","03315"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03315\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"03315","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"金邦达宝嘉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-30","currency":"HKD","dateTimestamp":1748448000000,"payDate":"2025-06-27"},{"date":"2025-03-27","symbol":"03315","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-20","symbol":"03315","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盘后","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-05-30","symbol":"03315","amount":0.14,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-31","defaultRemindTime":1717032600000,"name":"金邦达宝嘉","recordDate":"2024-06-28","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716998400000,"payDate":"2024-06-28"},{"date":"2024-03-20","symbol":"03315","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03315\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-23","value":0.11,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-23","value":0.04,"currency":"HKD"},{"executeDate":"2016-08-29","recordDate":"2016-08-30","paymentDate":"2016-09-22","value":0.04,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-30","value":0.06,"currency":"HKD"},{"executeDate":"2017-08-30","recordDate":"2017-08-31","paymentDate":"2017-09-19","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03315\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03315\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03315","date":"2025-06-04","current":12.331454,"percent":0.961538,"low":5.636841,"twenty":7.171879,"median":8.052347,"eighty":8.937879,"high":14.498432,"avg":8.167398,"sd":1.570195,"marketCap":684931700},"quantilePoints":[{"date":"2020-06-05","current":6.279537,"twenty":6.597691,"median":6.78031,"eighty":7.36789,"marketCap":1216999060},{"date":"2020-06-12","current":6.06506,"twenty":6.588294,"median":6.732278,"eighty":7.325391,"marketCap":1175321010},{"date":"2020-06-19","current":6.182831,"twenty":6.553898,"median":6.680815,"eighty":7.301,"marketCap":1200327840},{"date":"2020-06-26","current":6.016534,"twenty":6.542031,"median":6.674837,"eighty":7.30076,"marketCap":1166985400},{"date":"2020-07-03","current":6.093094,"twenty":6.382717,"median":6.668359,"eighty":7.298049,"marketCap":1183656620},{"date":"2020-07-10","current":6.970622,"twenty":6.236742,"median":6.665829,"eighty":7.283075,"marketCap":1367040040},{"date":"2020-07-17","current":6.323018,"twenty":6.261975,"median":6.666186,"eighty":7.263442,"marketCap":1242005890},{"date":"2020-07-24","current":6.390468,"twenty":6.261975,"median":6.663365,"eighty":7.255734,"marketCap":1250341500},{"date":"2020-07-31","current":6.395529,"twenty":6.261975,"median":6.65685,"eighty":7.244551,"marketCap":1258677110},{"date":"2020-08-07","current":6.557872,"twenty":6.280922,"median":6.649131,"eighty":7.235099,"marketCap":1292019550},{"date":"2020-08-14","current":6.583668,"twenty":6.293774,"median":6.639935,"eighty":7.229034,"marketCap":1300355160},{"date":"2020-08-21","current":6.68145,"twenty":6.325244,"median":6.640389,"eighty":7.211948,"marketCap":1283683940},{"date":"2020-08-28","current":6.543599,"twenty":6.33557,"median":6.63402,"eighty":7.210671,"marketCap":1267012720},{"date":"2020-09-04","current":6.178268,"twenty":6.293774,"median":6.627946,"eighty":7.208817,"marketCap":1200327840},{"date":"2020-09-11","current":6.085938,"twenty":6.235322,"median":6.626135,"eighty":7.205313,"marketCap":1183656620},{"date":"2020-09-18","current":5.942609,"twenty":6.201334,"median":6.621596,"eighty":7.185444,"marketCap":1166985400},{"date":"2020-09-25","current":5.776264,"twenty":6.178808,"median":6.617098,"eighty":7.149124,"marketCap":1125307350},{"date":"2020-09-30","current":5.83401,"twenty":6.173882,"median":6.606317,"eighty":7.126292,"marketCap":1141978570},{"date":"2020-10-09","current":6.003085,"twenty":6.13316,"median":6.599667,"eighty":7.117238,"marketCap":1191992230},{"date":"2020-10-16","current":6.047546,"twenty":6.107889,"median":6.593843,"eighty":7.116598,"marketCap":1200327840},{"date":"2020-10-23","current":6.038186,"twenty":6.091808,"median":6.588908,"eighty":7.111366,"marketCap":1200327840},{"date":"2020-10-30","current":5.953404,"twenty":6.079138,"median":6.583668,"eighty":7.107204,"marketCap":1183656620},{"date":"2020-11-06","current":5.926039,"twenty":6.053484,"median":6.558896,"eighty":7.104119,"marketCap":1191992230},{"date":"2020-11-13","current":6.08669,"twenty":6.037431,"median":6.551933,"eighty":7.100984,"marketCap":1225334670},{"date":"2020-11-20","current":5.966461,"twenty":6.032216,"median":6.545886,"eighty":7.094944,"marketCap":1208663450},{"date":"2020-11-27","current":6.145416,"twenty":6.019957,"median":6.542158,"eighty":7.088787,"marketCap":1242005890},{"date":"2020-12-04","current":6.060564,"twenty":6.021175,"median":6.536444,"eighty":7.083414,"marketCap":1233670280},{"date":"2020-12-11","current":5.993004,"twenty":6.014559,"median":6.526464,"eighty":7.077977,"marketCap":1216999060},{"date":"2020-12-18","current":5.860359,"twenty":6.004979,"median":6.507684,"eighty":7.066511,"marketCap":1191992230},{"date":"2020-12-24","current":5.731503,"twenty":5.995151,"median":6.496414,"eighty":7.039853,"marketCap":1166985400},{"date":"2020-12-31","current":5.770078,"twenty":5.987279,"median":6.48488,"eighty":7.001448,"marketCap":1175321010},{"date":"2021-01-08","current":5.678021,"twenty":5.732713,"median":5.770078,"eighty":5.813233,"marketCap":1166985400},{"date":"2021-01-15","current":6.579617,"twenty":5.758909,"median":5.798879,"eighty":6.408134,"marketCap":1350368820},{"date":"2021-01-22","current":7.84198,"twenty":5.768028,"median":5.853165,"eighty":6.568818,"marketCap":1608772730},{"date":"2021-01-29","current":6.931404,"twenty":5.774269,"median":6.377197,"eighty":6.971255,"marketCap":1433724920},{"date":"2021-02-05","current":7.256964,"twenty":5.785547,"median":6.561619,"eighty":7.168242,"marketCap":1492074190},{"date":"2021-02-11","current":7.327542,"twenty":5.797344,"median":6.791874,"eighty":7.204266,"marketCap":1508745410},{"date":"2021-02-19","current":8.578793,"twenty":5.814499,"median":6.891911,"eighty":7.313426,"marketCap":1767149320},{"date":"2021-02-26","current":7.827142,"twenty":5.847655,"median":7.076308,"eighty":7.839012,"marketCap":1608772730},{"date":"2021-03-05","current":7.806156,"twenty":5.949702,"median":7.140635,"eighty":8.14302,"marketCap":1600437120},{"date":"2021-03-12","current":8.267858,"twenty":6.338384,"median":7.20292,"eighty":8.14302,"marketCap":1692128830},{"date":"2021-03-19","current":8.352094,"twenty":6.35999,"median":7.256964,"eighty":8.25532,"marketCap":1708800050},{"date":"2021-03-26","current":9.251587,"twenty":6.407005,"median":7.525535,"eighty":8.299599,"marketCap":1600437120},{"date":"2021-04-01","current":9.420846,"twenty":6.411521,"median":7.647146,"eighty":8.578793,"marketCap":1625443950},{"date":"2021-04-09","current":9.400098,"twenty":6.50158,"median":7.782474,"eighty":8.748459,"marketCap":1625443950},{"date":"2021-04-16","current":9.364641,"twenty":6.572418,"median":7.834561,"eighty":9.254079,"marketCap":1625443950},{"date":"2021-04-23","current":9.149645,"twenty":6.706971,"median":8.106851,"eighty":9.267008,"marketCap":1592101510},{"date":"2021-04-30","current":9.112083,"twenty":6.851444,"median":8.139288,"eighty":9.254079,"marketCap":1592101510},{"date":"2021-05-07","current":9.053422,"twenty":6.891609,"median":8.217819,"eighty":9.243035,"marketCap":1592101510},{"date":"2021-05-14","current":9.011889,"twenty":6.915607,"median":8.265344,"eighty":9.230333,"marketCap":1583765900},{"date":"2021-05-21","current":9.246495,"twenty":6.971255,"median":8.287696,"eighty":9.232667,"marketCap":1625443950},{"date":"2021-05-28","current":9.250185,"twenty":7.067253,"median":8.470371,"eighty":9.232667,"marketCap":1642115170},{"date":"2021-06-04","current":8.397847,"twenty":7.125681,"median":8.540581,"eighty":9.224789,"marketCap":1483738580},{"date":"2021-06-11","current":8.39846,"twenty":7.13535,"median":8.44876,"eighty":9.216822,"marketCap":1483738580},{"date":"2021-06-18","current":8.562261,"twenty":7.140756,"median":8.490155,"eighty":9.206517,"marketCap":1500409800},{"date":"2021-06-25","current":8.377261,"twenty":7.15223,"median":8.496758,"eighty":9.200589,"marketCap":1467067360},{"date":"2021-07-02","current":8.391925,"twenty":7.196188,"median":8.485004,"eighty":9.182153,"marketCap":1467067360},{"date":"2021-07-09","current":8.161695,"twenty":7.209652,"median":8.44876,"eighty":9.17741,"marketCap":1425389310},{"date":"2021-07-16","current":8.161864,"twenty":7.244985,"median":8.426389,"eighty":9.176695,"marketCap":1425389310},{"date":"2021-07-23","current":7.923975,"twenty":7.256964,"median":8.397847,"eighty":9.168656,"marketCap":1383711260},{"date":"2021-07-30","current":7.564416,"twenty":7.276013,"median":8.384676,"eighty":9.168649,"marketCap":1325361990},{"date":"2021-08-06","current":7.487347,"twenty":7.305553,"median":8.352094,"eighty":9.156383,"marketCap":1308690770},{"date":"2021-08-13","current":7.76291,"twenty":7.327542,"median":8.295249,"eighty":9.154203,"marketCap":1358704430},{"date":"2021-08-20","current":8.025481,"twenty":7.368106,"median":8.267858,"eighty":9.153926,"marketCap":1275348330},{"date":"2021-08-27","current":8.355832,"twenty":7.426228,"median":8.265344,"eighty":9.149645,"marketCap":1333697600},{"date":"2021-09-03","current":8.248033,"twenty":7.440096,"median":8.266721,"eighty":9.140212,"marketCap":1317026380},{"date":"2021-09-10","current":8.278943,"twenty":7.46918,"median":8.265344,"eighty":9.138401,"marketCap":1325361990},{"date":"2021-09-17","current":8.906255,"twenty":7.481073,"median":8.278943,"eighty":9.129391,"marketCap":1421570367},{"date":"2021-09-24","current":8.837898,"twenty":7.486092,"median":8.30154,"eighty":9.115545,"marketCap":1411312290},{"date":"2021-09-30","current":8.238464,"twenty":7.488143,"median":8.304682,"eighty":9.101193,"marketCap":1319992083},{"date":"2021-10-08","current":8.497923,"twenty":7.492252,"median":8.315607,"eighty":9.088865,"marketCap":1361501268},{"date":"2021-10-15","current":8.790601,"twenty":7.501702,"median":8.348316,"eighty":9.084931,"marketCap":1409358990},{"date":"2021-10-22","current":8.967573,"twenty":7.51989,"median":8.355832,"eighty":9.071828,"marketCap":1448054475},{"date":"2021-10-29","current":9.140587,"twenty":7.533165,"median":8.384676,"eighty":9.084931,"marketCap":1472342486},{"date":"2021-11-05","current":9.003828,"twenty":7.544169,"median":8.393497,"eighty":9.084931,"marketCap":1452703472},{"date":"2021-11-12","current":9.012748,"twenty":7.559625,"median":8.400576,"eighty":9.090554,"marketCap":1460137959},{"date":"2021-11-19","current":8.923536,"twenty":7.57017,"median":8.416129,"eighty":9.084931,"marketCap":1443639225},{"date":"2021-11-26","current":8.665805,"twenty":7.592767,"median":8.438044,"eighty":9.079325,"marketCap":1402392390},{"date":"2021-12-03","current":8.649812,"twenty":7.617838,"median":8.470371,"eighty":9.071864,"marketCap":1402392390},{"date":"2021-12-10","current":8.482684,"twenty":7.660608,"median":8.481269,"eighty":9.064216,"marketCap":1377644289},{"date":"2021-12-17","current":8.488552,"twenty":7.716144,"median":8.487634,"eighty":9.050709,"marketCap":1377644289},{"date":"2021-12-24","current":8.277327,"twenty":7.734212,"median":8.481269,"eighty":9.046274,"marketCap":1344646821},{"date":"2021-12-31","current":8.462046,"twenty":7.760461,"median":8.475112,"eighty":9.045227,"marketCap":1377644289},{"date":"2022-01-07","current":10.274539,"twenty":6.826777,"median":7.612167,"eighty":8.54165,"marketCap":1666372134},{"date":"2022-01-14","current":10.455224,"twenty":6.826777,"median":7.618095,"eighty":8.55786,"marketCap":1699369602},{"date":"2022-01-21","current":11.241544,"twenty":6.826777,"median":7.628253,"eighty":8.566035,"marketCap":1831359474},{"date":"2022-01-28","current":10.356502,"twenty":6.826777,"median":7.635938,"eighty":8.573117,"marketCap":1682870868},{"date":"2022-02-04","current":10.564749,"twenty":6.826527,"median":7.647503,"eighty":8.577856,"marketCap":1715868336},{"date":"2022-02-11","current":12.317592,"twenty":6.826527,"median":7.663664,"eighty":8.587013,"marketCap":2004596181},{"date":"2022-02-18","current":11.95474,"twenty":6.826527,"median":7.666841,"eighty":8.596406,"marketCap":1955099979},{"date":"2022-02-25","current":12.076294,"twenty":6.826527,"median":7.682073,"eighty":8.61178,"marketCap":1979848080},{"date":"2022-03-04","current":9.959127,"twenty":6.826527,"median":7.699825,"eighty":8.621585,"marketCap":1633374666},{"date":"2022-03-11","current":9.671939,"twenty":6.826527,"median":7.707295,"eighty":8.64201,"marketCap":1583878464},{"date":"2022-03-18","current":10.000044,"twenty":6.826527,"median":7.715492,"eighty":8.649706,"marketCap":1699369602},{"date":"2022-03-25","current":9.854,"twenty":6.826527,"median":7.720696,"eighty":8.650857,"marketCap":1674621501},{"date":"2022-04-01","current":10.341607,"twenty":6.826527,"median":7.720696,"eighty":8.668381,"marketCap":1765364538},{"date":"2022-04-08","current":10.657151,"twenty":6.826527,"median":7.720696,"eighty":8.668381,"marketCap":1814860740},{"date":"2022-04-14","current":10.232522,"twenty":6.826527,"median":7.720696,"eighty":8.671617,"marketCap":1740616437},{"date":"2022-04-22","current":9.69575,"twenty":6.826527,"median":7.720696,"eighty":8.679072,"marketCap":1616875932},{"date":"2022-04-29","current":9.804077,"twenty":6.826527,"median":7.720696,"eighty":8.692357,"marketCap":1608626565},{"date":"2022-05-06","current":9.734102,"twenty":6.826777,"median":7.721176,"eighty":8.699752,"marketCap":1583878464},{"date":"2022-05-13","current":9.859819,"twenty":6.826527,"median":7.720696,"eighty":8.71086,"marketCap":1575629097},{"date":"2022-05-20","current":9.977932,"twenty":6.826527,"median":7.720696,"eighty":8.73133,"marketCap":1616875932},{"date":"2022-05-27","current":9.884691,"twenty":6.826527,"median":7.720696,"eighty":8.744984,"marketCap":1600377198},{"date":"2022-06-02","current":9.477162,"twenty":6.826777,"median":7.722762,"eighty":8.755437,"marketCap":1542631629},{"date":"2022-06-10","current":8.908394,"twenty":6.826527,"median":7.741336,"eighty":8.769116,"marketCap":1443639225},{"date":"2022-06-17","current":8.428041,"twenty":6.826527,"median":7.752569,"eighty":8.771426,"marketCap":1361145555},{"date":"2022-06-24","current":8.496372,"twenty":6.826527,"median":7.763072,"eighty":8.771426,"marketCap":1377644289},{"date":"2022-06-30","current":8.052347,"twenty":6.826527,"median":7.766196,"eighty":8.771426,"marketCap":1303399986},{"date":"2022-07-08","current":8.696253,"twenty":6.826278,"median":7.781427,"eighty":8.779398,"marketCap":1409075397},{"date":"2022-07-15","current":8.418283,"twenty":6.826278,"median":7.793865,"eighty":8.779398,"marketCap":1351393948},{"date":"2022-07-22","current":8.31017,"twenty":6.826278,"median":7.804657,"eighty":8.779398,"marketCap":1334913534},{"date":"2022-07-29","current":8.300045,"twenty":6.826278,"median":7.812621,"eighty":8.779398,"marketCap":1334913534},{"date":"2022-08-05","current":8.423971,"twenty":6.826278,"median":7.822912,"eighty":8.779398,"marketCap":1351393948},{"date":"2022-08-29","current":8.088555,"twenty":6.824528,"median":7.835874,"eighty":8.789252,"marketCap":1331336574},{"date":"2022-09-16","current":7.581316,"twenty":6.845721,"median":7.854096,"eighty":8.804632,"marketCap":1232719050},{"date":"2022-09-23","current":7.359951,"twenty":6.847136,"median":7.850507,"eighty":8.805148,"marketCap":1182698928},{"date":"2022-09-30","current":7.189933,"twenty":6.847136,"median":7.836015,"eighty":8.805148,"marketCap":1148505400},{"date":"2022-10-07","current":7.439701,"twenty":6.848461,"median":7.831905,"eighty":8.80489,"marketCap":1189523450},{"date":"2022-10-14","current":6.982843,"twenty":6.848461,"median":7.816573,"eighty":8.80489,"marketCap":1107487350},{"date":"2022-10-21","current":6.711692,"twenty":6.838333,"median":7.809196,"eighty":8.80489,"marketCap":1058265690},{"date":"2022-10-28","current":6.613385,"twenty":6.827898,"median":7.797165,"eighty":8.80489,"marketCap":1040862790},{"date":"2022-11-04","current":6.891009,"twenty":6.815971,"median":7.782474,"eighty":8.80489,"marketCap":1073645870},{"date":"2022-11-11","current":6.963526,"twenty":6.812484,"median":7.766196,"eighty":8.80489,"marketCap":1098233180},{"date":"2022-11-18","current":7.44711,"twenty":6.812484,"median":7.76291,"eighty":8.80489,"marketCap":1180190880},{"date":"2022-11-25","current":7.353683,"twenty":6.812484,"median":7.76291,"eighty":8.80489,"marketCap":1163799340},{"date":"2022-12-02","current":7.682151,"twenty":6.812484,"median":7.76291,"eighty":8.80489,"marketCap":1229365500},{"date":"2022-12-09","current":7.845716,"twenty":6.812484,"median":7.764232,"eighty":8.80489,"marketCap":1270344350},{"date":"2022-12-16","current":7.963783,"twenty":6.812017,"median":7.77218,"eighty":8.805406,"marketCap":1286735890},{"date":"2022-12-23","current":8.052937,"twenty":6.812017,"median":7.78368,"eighty":8.805406,"marketCap":1303127430},{"date":"2022-12-30","current":7.982721,"twenty":6.812017,"median":7.797165,"eighty":8.805406,"marketCap":1294931660},{"date":"2023-01-06","current":7.723811,"twenty":6.812017,"median":7.800238,"eighty":8.805406,"marketCap":1270344350},{"date":"2023-01-13","current":7.80696,"twenty":6.811847,"median":7.804657,"eighty":8.806662,"marketCap":1311323200},{"date":"2023-01-20","current":7.73186,"twenty":6.811847,"median":7.804657,"eighty":8.806662,"marketCap":1294931660},{"date":"2023-01-27","current":7.742707,"twenty":6.811337,"median":7.806219,"eighty":8.81043,"marketCap":1294931660},{"date":"2023-02-03","current":7.909585,"twenty":6.811337,"median":7.812749,"eighty":8.81043,"marketCap":1335910510},{"date":"2023-02-10","current":7.768218,"twenty":6.812017,"median":7.813517,"eighty":8.811686,"marketCap":1303127430},{"date":"2023-02-17","current":7.661373,"twenty":6.818271,"median":7.812749,"eighty":8.81043,"marketCap":1270344350},{"date":"2023-02-24","current":7.617747,"twenty":6.829875,"median":7.812621,"eighty":8.809174,"marketCap":1253952810},{"date":"2023-03-03","current":7.670274,"twenty":6.84076,"median":7.812749,"eighty":8.81043,"marketCap":1262148580},{"date":"2023-03-10","current":7.576778,"twenty":7.596848,"median":7.626955,"eighty":7.657061,"marketCap":1237561270},{"date":"2023-03-17","current":7.305385,"twenty":7.009648,"median":8.20643,"eighty":9.052066,"marketCap":1204778190},{"date":"2023-03-24","current":7.823018,"twenty":7.009648,"median":8.199245,"eighty":9.042532,"marketCap":1327714740},{"date":"2023-03-31","current":8.02922,"twenty":7.010141,"median":8.189911,"eighty":9.032997,"marketCap":1352302050},{"date":"2023-04-06","current":7.937016,"twenty":7.010633,"median":8.185086,"eighty":9.025173,"marketCap":1335910510},{"date":"2023-04-14","current":7.929186,"twenty":7.009648,"median":8.177905,"eighty":9.01165,"marketCap":1335910510},{"date":"2023-04-21","current":7.933267,"twenty":7.009648,"median":8.167307,"eighty":8.986754,"marketCap":1335910510},{"date":"2023-04-28","current":8.4341,"twenty":7.009648,"median":8.161864,"eighty":8.971245,"marketCap":1409672440},{"date":"2023-05-05","current":8.175516,"twenty":7.009648,"median":8.161864,"eighty":8.956152,"marketCap":1368693590},{"date":"2023-05-12","current":8.478677,"twenty":7.009648,"median":8.161864,"eighty":8.922604,"marketCap":1409672440},{"date":"2023-05-19","current":8.599602,"twenty":7.009648,"median":8.161864,"eighty":8.897241,"marketCap":1409672440},{"date":"2023-05-25","current":8.384113,"twenty":7.010141,"median":8.162845,"eighty":8.890779,"marketCap":1368693590},{"date":"2023-06-02","current":7.405139,"twenty":7.009648,"median":8.160866,"eighty":8.867378,"marketCap":1204778190},{"date":"2023-06-09","current":7.516733,"twenty":7.009648,"median":8.154499,"eighty":8.853978,"marketCap":1221169730},{"date":"2023-06-16","current":7.704977,"twenty":7.009648,"median":8.143649,"eighty":8.842308,"marketCap":1245757040},{"date":"2023-06-23","current":7.798202,"twenty":7.009648,"median":8.136653,"eighty":8.842308,"marketCap":1253952810},{"date":"2023-06-30","current":7.560782,"twenty":7.009648,"median":8.13243,"eighty":8.842308,"marketCap":1204778190},{"date":"2023-07-07","current":7.575561,"twenty":7.010141,"median":8.121474,"eighty":8.841716,"marketCap":1204778190},{"date":"2023-07-14","current":7.826478,"twenty":7.010141,"median":8.115831,"eighty":8.841716,"marketCap":1262148580},{"date":"2023-07-21","current":7.709846,"twenty":7.010141,"median":8.106965,"eighty":8.841716,"marketCap":1237561270},{"date":"2023-07-28","current":7.820334,"twenty":7.010141,"median":8.104225,"eighty":8.834821,"marketCap":1253952810},{"date":"2023-08-04","current":7.807356,"twenty":7.010141,"median":8.094915,"eighty":8.831774,"marketCap":1253952810},{"date":"2023-08-11","current":7.543779,"twenty":7.010141,"median":8.091372,"eighty":8.818932,"marketCap":1204778190},{"date":"2023-08-18","current":7.132986,"twenty":7.010141,"median":8.081613,"eighty":8.818672,"marketCap":1131016260},{"date":"2023-08-25","current":7.510106,"twenty":7.010141,"median":8.075288,"eighty":8.818672,"marketCap":1188386650},{"date":"2023-09-01","current":7.272735,"twenty":7.010141,"median":8.061961,"eighty":8.818672,"marketCap":1155603570},{"date":"2023-09-08","current":7.30718,"twenty":7.010141,"median":8.052642,"eighty":8.818672,"marketCap":1147407800},{"date":"2023-09-15","current":7.354544,"twenty":7.010141,"median":8.051547,"eighty":8.818672,"marketCap":1163799340},{"date":"2023-09-22","current":7.334821,"twenty":7.010141,"median":8.043029,"eighty":8.818672,"marketCap":1155603570},{"date":"2023-09-29","current":7.218401,"twenty":7.010633,"median":8.039774,"eighty":8.816107,"marketCap":1139212030},{"date":"2023-10-06","current":7.117948,"twenty":7.010633,"median":8.02922,"eighty":8.813924,"marketCap":1122820490},{"date":"2023-10-13","current":7.232663,"twenty":7.010633,"median":8.016198,"eighty":8.813924,"marketCap":1139212030},{"date":"2023-10-20","current":7.191711,"twenty":7.011126,"median":8.009422,"eighty":8.813689,"marketCap":1131016260},{"date":"2023-10-27","current":7.246934,"twenty":7.010633,"median":8.00164,"eighty":8.813924,"marketCap":1139212030},{"date":"2023-11-03","current":7.227742,"twenty":7.010633,"median":7.986032,"eighty":8.813924,"marketCap":1139212030},{"date":"2023-11-10","current":7.125235,"twenty":7.010633,"median":7.980558,"eighty":8.813924,"marketCap":1122820490},{"date":"2023-11-17","current":7.216179,"twenty":7.010633,"median":7.968588,"eighty":8.813924,"marketCap":1147407800},{"date":"2023-11-24","current":7.409644,"twenty":7.010633,"median":7.963783,"eighty":8.813924,"marketCap":1187869000},{"date":"2023-12-01","current":7.277267,"twenty":7.010633,"median":7.95705,"eighty":8.813924,"marketCap":1171484600},{"date":"2023-12-08","current":7.251876,"twenty":6.977955,"median":7.943028,"eighty":8.813924,"marketCap":1162678960},{"date":"2023-12-15","current":7.206031,"twenty":6.977955,"median":7.936418,"eighty":8.813924,"marketCap":1162000200},{"date":"2023-12-22","current":7.359815,"twenty":6.977955,"median":7.931146,"eighty":8.813924,"marketCap":1186005750},{"date":"2023-12-29","current":7.674198,"twenty":6.977955,"median":7.923975,"eighty":8.813924,"marketCap":1243261200},{"date":"2024-01-05","current":7.474471,"twenty":6.977955,"median":7.917267,"eighty":8.813924,"marketCap":1202364450},{"date":"2024-01-12","current":7.267216,"twenty":6.977955,"median":7.909585,"eighty":8.813924,"marketCap":1169647050},{"date":"2024-01-19","current":7.226322,"twenty":6.977955,"median":7.892126,"eighty":8.813924,"marketCap":1161467700},{"date":"2024-01-26","current":7.407822,"twenty":6.977955,"median":7.845716,"eighty":8.813924,"marketCap":1186005750},{"date":"2024-02-02","current":7.263817,"twenty":6.977955,"median":7.836156,"eighty":8.813924,"marketCap":1161467700},{"date":"2024-02-09","current":7.380929,"twenty":6.988105,"median":7.824748,"eighty":8.812296,"marketCap":1186005750},{"date":"2024-02-16","current":7.379334,"twenty":6.980399,"median":7.80967,"eighty":8.813689,"marketCap":1186005750},{"date":"2024-02-23","current":7.520764,"twenty":6.980399,"median":7.801383,"eighty":8.813689,"marketCap":1202364450},{"date":"2024-03-01","current":7.413817,"twenty":6.982843,"median":7.775184,"eighty":8.804524,"marketCap":1186005750},{"date":"2024-03-08","current":7.563843,"twenty":6.982843,"median":7.767933,"eighty":8.782733,"marketCap":1210543800},{"date":"2024-03-15","current":7.621696,"twenty":6.982843,"median":7.749869,"eighty":8.749595,"marketCap":1218723150},{"date":"2024-03-22","current":8.267343,"twenty":6.982843,"median":7.742707,"eighty":8.72264,"marketCap":1186005750},{"date":"2024-03-28","current":8.179471,"twenty":6.982843,"median":7.742707,"eighty":8.696253,"marketCap":1169647050},{"date":"2024-04-05","current":8.299335,"twenty":6.97551,"median":7.742123,"eighty":8.668381,"marketCap":1186005750},{"date":"2024-04-12","current":8.294625,"twenty":6.977955,"median":7.742355,"eighty":8.659851,"marketCap":1186005750},{"date":"2024-04-19","current":8.358966,"twenty":6.977955,"median":7.742355,"eighty":8.640721,"marketCap":1194185100},{"date":"2024-04-26","current":8.311961,"twenty":6.982843,"median":7.742707,"eighty":8.599602,"marketCap":1186005750},{"date":"2024-05-03","current":8.4898,"twenty":6.982843,"median":7.742707,"eighty":8.587917,"marketCap":1210543800},{"date":"2024-05-10","current":8.469692,"twenty":6.982843,"median":7.742707,"eighty":8.578793,"marketCap":1210543800},{"date":"2024-05-17","current":8.596766,"twenty":6.982843,"median":7.742707,"eighty":8.567761,"marketCap":1226902500},{"date":"2024-05-24","current":8.501559,"twenty":6.982843,"median":7.742707,"eighty":8.548307,"marketCap":1210543800},{"date":"2024-05-31","current":7.8043,"twenty":6.982843,"median":7.742707,"eighty":8.548307,"marketCap":1112391600},{"date":"2024-06-07","current":7.641624,"twenty":6.982843,"median":7.742355,"eighty":8.544002,"marketCap":1087853550},{"date":"2024-06-14","current":7.763649,"twenty":6.982843,"median":7.742355,"eighty":8.544002,"marketCap":1104212250},{"date":"2024-06-21","current":7.722307,"twenty":6.982843,"median":7.739179,"eighty":8.544002,"marketCap":1096032900},{"date":"2024-06-28","current":7.379593,"twenty":6.982843,"median":7.723811,"eighty":8.544002,"marketCap":1046956800},{"date":"2024-07-05","current":7.323531,"twenty":6.982843,"median":7.720203,"eighty":8.544002,"marketCap":1038777450},{"date":"2024-07-12","current":6.123053,"twenty":6.941771,"median":7.715492,"eighty":8.544002,"marketCap":869776250},{"date":"2024-07-19","current":5.949796,"twenty":6.912028,"median":7.708268,"eighty":8.544002,"marketCap":845180960},{"date":"2024-07-26","current":5.927773,"twenty":6.891009,"median":7.687997,"eighty":8.544002,"marketCap":845180960},{"date":"2024-08-02","current":5.93123,"twenty":6.813184,"median":7.680814,"eighty":8.544002,"marketCap":845180960},{"date":"2024-08-09","current":5.778654,"twenty":6.787762,"median":7.674198,"eighty":8.544002,"marketCap":828927480},{"date":"2024-08-16","current":5.719778,"twenty":6.748219,"median":7.664889,"eighty":8.544002,"marketCap":820800740},{"date":"2024-08-23","current":8.899532,"twenty":6.724459,"median":7.663878,"eighty":8.548307,"marketCap":852747000},{"date":"2024-08-30","current":8.909553,"twenty":6.724459,"median":7.663878,"eighty":8.578793,"marketCap":859438460},{"date":"2024-09-06","current":8.987158,"twenty":6.724459,"median":7.663878,"eighty":8.588321,"marketCap":867342000},{"date":"2024-09-13","current":9.000474,"twenty":6.724459,"median":7.663878,"eighty":8.599602,"marketCap":866353320},{"date":"2024-09-20","current":8.850453,"twenty":6.722835,"median":7.662626,"eighty":8.613518,"marketCap":857021660},{"date":"2024-09-27","current":8.963535,"twenty":6.722835,"median":7.662626,"eighty":8.642393,"marketCap":873191880},{"date":"2024-10-04","current":9.671431,"twenty":6.722835,"median":7.662626,"eighty":8.655232,"marketCap":937872760},{"date":"2024-10-10","current":9.2243,"twenty":6.724459,"median":7.663878,"eighty":8.670098,"marketCap":888720800},{"date":"2024-10-18","current":9.272649,"twenty":6.722835,"median":7.662626,"eighty":8.685259,"marketCap":888720800},{"date":"2024-10-25","current":8.936029,"twenty":6.722835,"median":7.662626,"eighty":8.723933,"marketCap":856403680},{"date":"2024-11-01","current":8.677273,"twenty":6.722835,"median":7.662626,"eighty":8.732346,"marketCap":832165840},{"date":"2024-11-08","current":8.743522,"twenty":6.722835,"median":7.662626,"eighty":8.740524,"marketCap":832165840},{"date":"2024-11-15","current":8.724572,"twenty":6.722835,"median":7.666009,"eighty":8.744737,"marketCap":824086560},{"date":"2024-11-22","current":8.386404,"twenty":6.722835,"median":7.667618,"eighty":8.744737,"marketCap":791769440},{"date":"2024-11-29","current":8.392033,"twenty":6.722835,"median":7.675115,"eighty":8.744737,"marketCap":791769440},{"date":"2024-12-06","current":8.583516,"twenty":6.722835,"median":7.681482,"eighty":8.744737,"marketCap":807928000},{"date":"2024-12-13","current":8.514486,"twenty":6.722835,"median":7.691781,"eighty":8.744737,"marketCap":799848720},{"date":"2024-12-20","current":8.725158,"twenty":6.722835,"median":7.709609,"eighty":8.744737,"marketCap":816007280},{"date":"2024-12-27","current":8.818387,"twenty":6.722835,"median":7.714082,"eighty":8.751069,"marketCap":824086560},{"date":"2025-01-03","current":8.795684,"twenty":6.722835,"median":7.717905,"eighty":8.765378,"marketCap":822769740},{"date":"2025-01-10","current":8.656017,"twenty":6.722835,"median":7.723124,"eighty":8.765378,"marketCap":806637000},{"date":"2025-01-17","current":8.994999,"twenty":6.722835,"median":7.738776,"eighty":8.784307,"marketCap":838902480},{"date":"2025-01-24","current":8.681132,"twenty":6.722835,"median":7.743594,"eighty":8.784307,"marketCap":814703370},{"date":"2025-01-28","current":8.721379,"twenty":6.724459,"median":7.749869,"eighty":8.782733,"marketCap":822769740},{"date":"2025-02-07","current":8.771004,"twenty":6.72121,"median":7.76291,"eighty":8.792634,"marketCap":822769740},{"date":"2025-02-14","current":8.680206,"twenty":6.72121,"median":7.76922,"eighty":8.793474,"marketCap":813860020},{"date":"2025-02-21","current":8.82063,"twenty":6.72121,"median":7.798202,"eighty":8.808539,"marketCap":829976060},{"date":"2025-02-28","current":8.763876,"twenty":6.72121,"median":7.80696,"eighty":8.811766,"marketCap":821918040},{"date":"2025-03-07","current":8.72883,"twenty":6.719586,"median":7.826147,"eighty":8.812719,"marketCap":821918040},{"date":"2025-03-14","current":8.469018,"twenty":6.719586,"median":7.836302,"eighty":8.812719,"marketCap":797743980},{"date":"2025-03-21","current":8.729083,"twenty":6.782507,"median":7.855386,"eighty":8.812719,"marketCap":821918040},{"date":"2025-03-28","current":8.403771,"twenty":6.800398,"median":7.896664,"eighty":8.812719,"marketCap":789685960},{"date":"2025-04-03","current":14.083509,"twenty":6.87335,"median":7.911813,"eighty":8.818932,"marketCap":765511900},{"date":"2025-04-11","current":13.28226,"twenty":6.906172,"median":7.921632,"eighty":8.825542,"marketCap":717163780},{"date":"2025-04-17","current":12.952709,"twenty":6.929192,"median":7.929186,"eighty":8.83442,"marketCap":701047740},{"date":"2025-04-25","current":13.834052,"twenty":6.973066,"median":7.937016,"eighty":8.85739,"marketCap":749395860},{"date":"2025-05-02","current":13.656272,"twenty":7.019384,"median":7.942462,"eighty":8.869695,"marketCap":741337840},{"date":"2025-05-09","current":13.413669,"twenty":7.086051,"median":7.963783,"eighty":8.895404,"marketCap":733279820},{"date":"2025-05-16","current":13.451177,"twenty":7.118675,"median":7.986017,"eighty":8.899358,"marketCap":741337840},{"date":"2025-05-23","current":13.411062,"twenty":7.132059,"median":8.023815,"eighty":8.909321,"marketCap":741337840},{"date":"2025-05-30","current":12.771822,"twenty":7.140935,"median":8.041982,"eighty":8.936029,"marketCap":709105760},{"date":"2025-06-04","current":12.331454,"twenty":7.171879,"median":8.052347,"eighty":8.937879,"marketCap":684931700}],"updateTime":1749082609690}}}