港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

永嘉集团

0.235

+0.0104.44%

成交量：15.40万

成交额：3.52万

市值：3.02亿

市盈率：-4.41

高：0.235

开：0.230

低：0.228

收：0.225

52周最高：0.250

52周最低：0.163

股本：12.84亿

香港流通股本：12.84亿

量比：0.49

换手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):-0.053

净资产收益率：-2.44%

总资产收益率：1.11%

市净率：0.23

市盈率(LYR):-4.41

市销率: 0.08

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03322/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03322","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03322\",,,,,undefined,":{"symbol":"03322","market":"HK","secType":"STK","nameCN":"永嘉集团","latestPrice":0.235,"timestamp":1770364748228,"preClose":0.225,"halted":0,"volume":154000,"delay":0,"changeRate":0.04444444444444436,"floatShares":1284000000,"shares":1284000000,"eps":-0.053284,"marketStatus":"休市中","change":0.01,"latestTime":"02-06 15:59:08","open":0.23,"high":0.235,"low":0.228,"amount":35212,"amplitude":0.031111,"askPrice":0.235,"askSize":38000,"bidPrice":0.234,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.024516,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1157472000000,"exchange":"SEHK","adjPreClose":0.225,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.4916985951939686,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03322\",,,,,undefined,":{"symbol":"03322","floatShares":1284000000,"roa":"1.11%","roe":"-2.44%","lyrEps":-0.053284,"volumeRatio":0.4916985951939686,"shares":1284000000,"dividePrice":0,"high":0.235,"amplitude":0.031111,"preClose":0.225,"low":0.228,"week52Low":0.163,"pbRate":"0.23","psRate":"0.08","week52High":0.25,"institutionHeld":0,"latestPrice":0.235,"committee":-0.9,"eps":-0.053284,"divideRate":0,"volume":154000,"delay":0,"ttmEps":-0.024516,"open":0.23,"prevYearClose":0.216,"prevWeekClose":0.248,"prevMonthClose":0.248,"prevQuarterClose":0.216,"fiveDayClose":0.248,"twentyDayClose":0.228,"sixtyDayClose":0.21,"dividendGrowthYears":0,"dividendGrowthRate":-0.6,"fiveYearAvgDividendRate":0.06608181518758076},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03322\",params:#limit:5,,,undefined,":[{"date":"2025-08-21","symbol":"03322","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755739800000,"name":null,"time":"","dateTimestamp":1755705600000,"actualEps":null},{"date":"2025-03-20","symbol":"03322","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-22","symbol":"03322","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-21","symbol":"03322","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-08-24","symbol":"03322","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03322\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-20","recordDate":"2016-06-21","paymentDate":"2016-06-30","value":0.075,"currency":"HKD"},{"executeDate":"2016-09-19","recordDate":"2016-09-20","paymentDate":"2016-10-11","value":0.04,"currency":"HKD"},{"executeDate":"2017-06-20","recordDate":"2017-06-21","paymentDate":"2017-06-30","value":0.03,"currency":"HKD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-10-10","value":0.02,"currency":"HKD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-29","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03322\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03322\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03322","date":"2026-02-06","current":-9.585577,"percent":0.123577,"low":-13.027502,"twenty":-8.144982,"median":-3.565797,"eighty":-0.741943,"high":30.356226,"avg":-1.912071,"sd":9.431464,"marketCap":301834000},"quantilePoints":[{"date":"2021-02-11","current":-3.515269,"twenty":-3.643997,"median":-3.56478,"eighty":-3.465758,"marketCap":455962000},{"date":"2021-02-19","current":-3.663801,"twenty":-3.663801,"median":-3.61429,"eighty":-3.465758,"marketCap":475228000},{"date":"2021-02-26","current":-3.762823,"twenty":-3.663801,"median":-3.61429,"eighty":-3.47566,"marketCap":488072000},{"date":"2021-03-05","current":-3.61429,"twenty":-3.663801,"median":-3.61429,"eighty":-3.515269,"marketCap":468806000},{"date":"2021-03-12","current":-3.515269,"twenty":-3.663801,"median":-3.61429,"eighty":-3.515269,"marketCap":455962000},{"date":"2021-03-19","current":-3.465758,"twenty":-3.663801,"median":-3.61429,"eighty":-3.465758,"marketCap":449540000},{"date":"2021-03-26","current":-1.895116,"twenty":-3.663801,"median":-3.56478,"eighty":-3.465758,"marketCap":443118000},{"date":"2021-04-01","current":-1.895116,"twenty":-3.663801,"median":-3.56478,"eighty":-3.416247,"marketCap":443118000},{"date":"2021-04-09","current":-1.895116,"twenty":-3.663801,"median":-3.56478,"eighty":-3.366736,"marketCap":443118000},{"date":"2021-04-16","current":-1.895116,"twenty":-3.663801,"median":-3.515269,"eighty":-3.317225,"marketCap":443118000},{"date":"2021-04-23","current":-1.895116,"twenty":-3.634094,"median":-3.515269,"eighty":-1.895116,"marketCap":443118000},{"date":"2021-04-30","current":-1.840185,"twenty":-3.61429,"median":-3.515269,"eighty":-1.895116,"marketCap":430274000},{"date":"2021-05-07","current":-1.81272,"twenty":-3.61429,"median":-3.465758,"eighty":-1.895116,"marketCap":423852000},{"date":"2021-05-14","current":-1.895116,"twenty":-3.61429,"median":-3.465758,"eighty":-1.895116,"marketCap":443118000},{"date":"2021-05-21","current":-1.867651,"twenty":-3.61429,"median":-3.465758,"eighty":-1.867651,"marketCap":436696000},{"date":"2021-05-28","current":-1.867651,"twenty":-3.61429,"median":-3.416247,"eighty":-1.867651,"marketCap":436696000},{"date":"2021-06-04","current":-1.867651,"twenty":-3.61429,"median":-3.391491,"eighty":-1.867651,"marketCap":436696000},{"date":"2021-06-11","current":-1.867651,"twenty":-3.61429,"median":-3.366736,"eighty":-1.867651,"marketCap":436696000},{"date":"2021-06-18","current":-1.895116,"twenty":-3.61429,"median":-3.317225,"eighty":-1.867651,"marketCap":443118000},{"date":"2021-06-25","current":-1.867651,"twenty":-3.61429,"median":-1.908849,"eighty":-1.867651,"marketCap":436696000},{"date":"2021-07-02","current":-1.840185,"twenty":-3.61429,"median":-1.895116,"eighty":-1.867651,"marketCap":430274000},{"date":"2021-07-09","current":-1.867651,"twenty":-3.61429,"median":-1.895116,"eighty":-1.867651,"marketCap":436696000},{"date":"2021-07-16","current":-1.895116,"twenty":-3.61429,"median":-1.895116,"eighty":-1.867651,"marketCap":443118000},{"date":"2021-07-23","current":-1.867651,"twenty":-3.61429,"median":-1.895116,"eighty":-1.867651,"marketCap":436696000},{"date":"2021-07-30","current":-1.757789,"twenty":-3.61429,"median":-1.895116,"eighty":-1.867651,"marketCap":411008000},{"date":"2021-08-06","current":-1.647927,"twenty":-3.56478,"median":-1.895116,"eighty":-1.867651,"marketCap":385320000},{"date":"2021-08-13","current":-1.702858,"twenty":-3.56478,"median":-1.895116,"eighty":-1.840185,"marketCap":398164000},{"date":"2021-08-20","current":-1.675393,"twenty":-3.56478,"median":-1.867651,"eighty":-1.840185,"marketCap":391742000},{"date":"2021-08-27","current":-11.724751,"twenty":-3.56478,"median":-1.867651,"eighty":-1.840185,"marketCap":404586000},{"date":"2021-09-03","current":-11.910859,"twenty":-3.61429,"median":-1.895116,"eighty":-1.840185,"marketCap":411008000},{"date":"2021-09-10","current":-12.46918,"twenty":-3.61429,"median":-1.895116,"eighty":-1.840185,"marketCap":430274000},{"date":"2021-09-17","current":-12.283073,"twenty":-3.61429,"median":-1.895116,"eighty":-1.840185,"marketCap":423852000},{"date":"2021-09-24","current":-12.46918,"twenty":-3.624192,"median":-1.895116,"eighty":-1.840185,"marketCap":430274000},{"date":"2021-09-30","current":-12.841394,"twenty":-3.663801,"median":-1.895116,"eighty":-1.840185,"marketCap":443118000},{"date":"2021-10-08","current":-12.655287,"twenty":-3.663801,"median":-1.895116,"eighty":-1.840185,"marketCap":436696000},{"date":"2021-10-15","current":-12.841394,"twenty":-3.743019,"median":-1.895116,"eighty":-1.851171,"marketCap":443118000},{"date":"2021-10-22","current":-12.655287,"twenty":-3.822236,"median":-1.895116,"eighty":-1.867651,"marketCap":436696000},{"date":"2021-10-29","current":-12.655287,"twenty":-11.538644,"median":-2.619903,"eighty":-1.867651,"marketCap":436696000},{"date":"2021-11-05","current":-12.096966,"twenty":-11.910859,"median":-3.317225,"eighty":-1.867651,"marketCap":417430000},{"date":"2021-11-12","current":-12.655287,"twenty":-12.096966,"median":-3.366736,"eighty":-1.867651,"marketCap":436696000},{"date":"2021-11-19","current":-12.46918,"twenty":-12.096966,"median":-3.416247,"eighty":-1.867651,"marketCap":430274000},{"date":"2021-11-26","current":-12.283073,"twenty":-12.096966,"median":-3.441002,"eighty":-1.867651,"marketCap":423852000},{"date":"2021-12-03","current":-12.655287,"twenty":-12.283073,"median":-3.465758,"eighty":-1.867651,"marketCap":436696000},{"date":"2021-12-10","current":-12.283073,"twenty":-12.283073,"median":-3.465758,"eighty":-1.867651,"marketCap":423852000},{"date":"2021-12-17","current":-12.096966,"twenty":-12.283073,"median":-3.515269,"eighty":-1.867651,"marketCap":417430000},{"date":"2021-12-24","current":-11.910859,"twenty":-12.283073,"median":-3.515269,"eighty":-1.867651,"marketCap":411008000},{"date":"2021-12-31","current":-12.46918,"twenty":-12.283073,"median":-3.515269,"eighty":-1.867651,"marketCap":430274000},{"date":"2022-01-07","current":-12.46918,"twenty":-12.46918,"median":-12.283073,"eighty":-12.134187,"marketCap":430274000},{"date":"2022-01-14","current":-12.283073,"twenty":-12.357516,"median":-12.283073,"eighty":-12.283073,"marketCap":423852000},{"date":"2022-01-21","current":-12.283073,"twenty":-12.283073,"median":-12.283073,"eighty":-12.283073,"marketCap":423852000},{"date":"2022-01-28","current":-12.655287,"twenty":-12.357516,"median":-12.283073,"eighty":-12.283073,"marketCap":436696000},{"date":"2022-02-04","current":-12.841394,"twenty":-12.46918,"median":-12.283073,"eighty":-12.283073,"marketCap":443118000},{"date":"2022-02-11","current":-12.655287,"twenty":-12.655287,"median":-12.283073,"eighty":-12.283073,"marketCap":436696000},{"date":"2022-02-18","current":-12.283073,"twenty":-12.655287,"median":-12.283073,"eighty":-12.283073,"marketCap":423852000},{"date":"2022-02-25","current":-12.46918,"twenty":-12.655287,"median":-12.283073,"eighty":-12.283073,"marketCap":430274000},{"date":"2022-03-04","current":-11.724751,"twenty":-12.46918,"median":-12.283073,"eighty":-12.283073,"marketCap":404586000},{"date":"2022-03-11","current":-11.16643,"twenty":-12.46918,"median":-12.283073,"eighty":-12.096966,"marketCap":385320000},{"date":"2022-03-18","current":-10.980323,"twenty":-12.46918,"median":-12.283073,"eighty":-11.910859,"marketCap":378898000},{"date":"2022-03-25","current":-5.608227,"twenty":-12.46918,"median":-12.283073,"eighty":-11.352537,"marketCap":372476000},{"date":"2022-04-01","current":-5.995001,"twenty":-12.46918,"median":-12.283073,"eighty":-11.16643,"marketCap":398164000},{"date":"2022-04-08","current":-6.381775,"twenty":-12.46918,"median":-12.283073,"eighty":-10.570887,"marketCap":423852000},{"date":"2022-04-14","current":-6.478469,"twenty":-12.46918,"median":-12.283073,"eighty":-8.286267,"marketCap":430274000},{"date":"2022-04-22","current":-8.526778,"twenty":-12.46918,"median":-12.096966,"eighty":-6.478469,"marketCap":430274000},{"date":"2022-04-29","current":-8.144982,"twenty":-12.46918,"median":-11.910859,"eighty":-6.478469,"marketCap":411008000},{"date":"2022-05-06","current":-8.399512,"twenty":-12.431959,"median":-11.910859,"eighty":-6.735412,"marketCap":423852000},{"date":"2022-05-13","current":-8.654043,"twenty":-12.283073,"median":-11.724751,"eighty":-7.763186,"marketCap":436696000},{"date":"2022-05-20","current":-7.890451,"twenty":-12.283073,"median":-11.538644,"eighty":-7.763186,"marketCap":398164000},{"date":"2022-05-27","current":-7.508655,"twenty":-12.283073,"median":-11.16643,"eighty":-7.763186,"marketCap":378898000},{"date":"2022-06-02","current":-7.38139,"twenty":-12.283073,"median":-11.16643,"eighty":-7.508655,"marketCap":372476000},{"date":"2022-06-10","current":-7.63592,"twenty":-12.283073,"median":-10.794215,"eighty":-7.355937,"marketCap":385320000},{"date":"2022-06-17","current":-7.38139,"twenty":-12.283073,"median":-10.422001,"eighty":-7.38139,"marketCap":372476000},{"date":"2022-06-24","current":-7.38139,"twenty":-12.283073,"median":-8.654043,"eighty":-7.38139,"marketCap":372476000},{"date":"2022-06-30","current":-7.254124,"twenty":-12.283073,"median":-8.526778,"eighty":-7.38139,"marketCap":366054000},{"date":"2022-07-08","current":-7.508655,"twenty":-12.283073,"median":-8.399512,"eighty":-7.38139,"marketCap":378898000},{"date":"2022-07-15","current":-7.38139,"twenty":-12.283073,"median":-8.272247,"eighty":-7.38139,"marketCap":372476000},{"date":"2022-07-22","current":-7.254124,"twenty":-12.283073,"median":-8.144982,"eighty":-7.38139,"marketCap":366054000},{"date":"2022-07-29","current":-6.363267,"twenty":-12.283073,"median":-8.017716,"eighty":-7.254124,"marketCap":321100000},{"date":"2022-08-05","current":-6.617798,"twenty":-12.283073,"median":-7.890451,"eighty":-7.126859,"marketCap":333944000},{"date":"2022-08-12","current":-6.363267,"twenty":-12.283073,"median":-7.890451,"eighty":-6.821422,"marketCap":321100000},{"date":"2022-08-19","current":-6.261455,"twenty":-12.283073,"median":-7.763186,"eighty":-6.490532,"marketCap":315962400},{"date":"2022-08-26","current":-4.068316,"twenty":-12.283073,"median":-7.763186,"eighty":-6.490532,"marketCap":321100000},{"date":"2022-09-02","current":-3.905584,"twenty":-12.283073,"median":-7.63592,"eighty":-6.439791,"marketCap":308256000},{"date":"2022-09-09","current":-3.905584,"twenty":-12.283073,"median":-7.63592,"eighty":-6.381775,"marketCap":308256000},{"date":"2022-09-16","current":-3.98695,"twenty":-12.283073,"median":-7.508655,"eighty":-6.363267,"marketCap":314678000},{"date":"2022-09-23","current":-3.873037,"twenty":-12.283073,"median":-7.508655,"eighty":-6.286908,"marketCap":305687200},{"date":"2022-09-30","current":-3.921857,"twenty":-12.20863,"median":-7.508655,"eighty":-6.270906,"marketCap":309540400},{"date":"2022-10-07","current":-3.840491,"twenty":-12.096966,"median":-7.508655,"eighty":-6.261455,"marketCap":303118400},{"date":"2022-10-14","current":-3.775398,"twenty":-12.096966,"median":-7.508655,"eighty":-5.995001,"marketCap":297980800},{"date":"2022-10-21","current":-4.03577,"twenty":-12.059745,"median":-7.38139,"eighty":-5.608227,"marketCap":318531200},{"date":"2022-10-28","current":-4.068316,"twenty":-11.910859,"median":-7.38139,"eighty":-4.068316,"marketCap":321100000},{"date":"2022-11-04","current":-4.231049,"twenty":-11.910859,"median":-7.38139,"eighty":-4.068316,"marketCap":333944000},{"date":"2022-11-11","current":-4.231049,"twenty":-11.910859,"median":-7.38139,"eighty":-4.084589,"marketCap":333944000},{"date":"2022-11-18","current":-4.231049,"twenty":-11.873637,"median":-7.38139,"eighty":-4.149683,"marketCap":333944000},{"date":"2022-11-25","current":-3.98695,"twenty":-11.724751,"median":-7.254124,"eighty":-4.068316,"marketCap":314678000},{"date":"2022-12-02","current":-4.068316,"twenty":-11.724751,"median":-7.254124,"eighty":-4.068316,"marketCap":321100000},{"date":"2022-12-09","current":-3.873037,"twenty":-11.650308,"median":-7.126859,"eighty":-4.03577,"marketCap":305687200},{"date":"2022-12-16","current":-3.873037,"twenty":-11.352537,"median":-6.935961,"eighty":-3.990205,"marketCap":305687200},{"date":"2022-12-23","current":-3.694031,"twenty":-11.315316,"median":-6.745063,"eighty":-3.98695,"marketCap":291558800},{"date":"2022-12-30","current":-3.88931,"twenty":-11.203651,"median":-6.68143,"eighty":-3.98695,"marketCap":306971600},{"date":"2023-01-06","current":-3.531299,"twenty":-11.16643,"median":-6.554165,"eighty":-3.980441,"marketCap":278714800},{"date":"2023-01-13","current":-3.710304,"twenty":-11.16643,"median":-6.490532,"eighty":-3.915348,"marketCap":292843200},{"date":"2023-01-20","current":-4.149683,"twenty":-11.16643,"median":-6.4845,"eighty":-3.915348,"marketCap":327522000},{"date":"2023-01-27","current":-4.393782,"twenty":-11.16643,"median":-6.478469,"eighty":-3.921857,"marketCap":346788000},{"date":"2023-02-03","current":-4.231049,"twenty":-10.980323,"median":-6.381775,"eighty":-3.921857,"marketCap":333944000},{"date":"2023-02-10","current":-4.231049,"twenty":-10.608108,"median":-6.381775,"eighty":-3.970677,"marketCap":333944000},{"date":"2023-02-17","current":-3.824217,"twenty":-10.422001,"median":-6.363267,"eighty":-3.921857,"marketCap":301834000},{"date":"2023-02-24","current":-3.98695,"twenty":-10.422001,"median":-6.363267,"eighty":-3.921857,"marketCap":314678000},{"date":"2023-03-03","current":-3.970677,"twenty":-9.491465,"median":-6.286908,"eighty":-3.921857,"marketCap":313393600},{"date":"2023-03-10","current":-3.954403,"twenty":-3.954403,"median":-3.954403,"eighty":-3.954403,"marketCap":312109200},{"date":"2023-03-17","current":-3.905584,"twenty":-4.393782,"median":-1.675393,"eighty":40.890853,"marketCap":308256000},{"date":"2023-03-24","current":29.463396,"twenty":-4.393782,"median":-1.757789,"eighty":40.890853,"marketCap":296696400},{"date":"2023-03-31","current":29.973585,"twenty":-4.377509,"median":-1.744057,"eighty":33.437626,"marketCap":301834000},{"date":"2023-04-06","current":28.698113,"twenty":-4.361235,"median":-1.730324,"eighty":33.133647,"marketCap":288990000},{"date":"2023-04-14","current":30.356226,"twenty":-4.393782,"median":-1.757789,"eighty":32.221712,"marketCap":305687200},{"date":"2023-04-21","current":29.080755,"twenty":-4.393782,"median":-1.757789,"eighty":30.356226,"marketCap":292843200},{"date":"2023-04-28","current":29.973585,"twenty":-4.393782,"median":-1.757789,"eighty":30.093863,"marketCap":301834000},{"date":"2023-05-05","current":29.846038,"twenty":-4.393782,"median":-1.757789,"eighty":29.973585,"marketCap":300549600},{"date":"2023-05-12","current":29.080755,"twenty":-4.393782,"median":-1.757789,"eighty":29.789885,"marketCap":292843200},{"date":"2023-05-19","current":27.93283,"twenty":-4.393782,"median":-1.757789,"eighty":29.463396,"marketCap":281283600},{"date":"2023-05-25","current":27.93283,"twenty":-4.377509,"median":-1.744057,"eighty":29.335849,"marketCap":281283600},{"date":"2023-06-02","current":27.805283,"twenty":-4.393782,"median":-1.757789,"eighty":29.181928,"marketCap":279999200},{"date":"2023-06-09","current":27.550189,"twenty":-4.393782,"median":-1.757789,"eighty":29.080755,"marketCap":277430400},{"date":"2023-06-16","current":26.657358,"twenty":-4.393782,"median":-1.757789,"eighty":28.877949,"marketCap":268439600},{"date":"2023-06-23","current":26.657358,"twenty":-4.393782,"median":-1.757789,"eighty":28.877949,"marketCap":268439600},{"date":"2023-06-30","current":26.019623,"twenty":-4.393782,"median":-1.757789,"eighty":28.877949,"marketCap":262017600},{"date":"2023-07-07","current":23.468679,"twenty":-4.377509,"median":-1.744057,"eighty":28.82566,"marketCap":236329600},{"date":"2023-07-14","current":23.213585,"twenty":-4.377509,"median":-1.744057,"eighty":28.698113,"marketCap":233760800},{"date":"2023-07-21","current":25.381887,"twenty":-4.377509,"median":-1.744057,"eighty":28.573971,"marketCap":255595600},{"date":"2023-07-28","current":25.126792,"twenty":-4.377509,"median":-1.744057,"eighty":28.443019,"marketCap":253026800},{"date":"2023-08-04","current":25.25434,"twenty":-4.377509,"median":-1.744057,"eighty":28.269993,"marketCap":254311200},{"date":"2023-08-11","current":23.086038,"twenty":-4.377509,"median":-1.744057,"eighty":27.966014,"marketCap":232476400},{"date":"2023-08-18","current":20.407547,"twenty":-4.377509,"median":-1.744057,"eighty":27.93283,"marketCap":205504000},{"date":"2023-08-25","current":-1.138954,"twenty":-4.377509,"median":-1.744057,"eighty":27.93283,"marketCap":197797600},{"date":"2023-09-01","current":-1.175933,"twenty":-4.377509,"median":-1.744057,"eighty":27.93283,"marketCap":204219600},{"date":"2023-09-08","current":-1.153746,"twenty":-4.377509,"median":-1.744057,"eighty":27.93283,"marketCap":200366400},{"date":"2023-09-15","current":-1.109371,"twenty":-4.377509,"median":-1.744057,"eighty":27.93283,"marketCap":192660000},{"date":"2023-09-22","current":-1.124162,"twenty":-4.377509,"median":-1.744057,"eighty":27.93283,"marketCap":195228800},{"date":"2023-09-29","current":-1.109371,"twenty":-4.361235,"median":-1.730324,"eighty":27.93283,"marketCap":192660000},{"date":"2023-10-06","current":-1.109371,"twenty":-4.361235,"median":-1.730324,"eighty":27.93283,"marketCap":192660000},{"date":"2023-10-13","current":-1.020621,"twenty":-4.361235,"median":-1.730324,"eighty":27.93283,"marketCap":177247200},{"date":"2023-10-20","current":-1.0576,"twenty":-4.344962,"median":-1.730324,"eighty":27.93283,"marketCap":183669200},{"date":"2023-10-27","current":-1.14635,"twenty":-4.361235,"median":-1.730324,"eighty":27.93283,"marketCap":199082000},{"date":"2023-11-03","current":-1.101975,"twenty":-4.361235,"median":-1.730324,"eighty":27.93283,"marketCap":191375600},{"date":"2023-11-10","current":-1.109371,"twenty":-4.361235,"median":-1.730324,"eighty":27.93283,"marketCap":192660000},{"date":"2023-11-17","current":-1.00583,"twenty":-4.361235,"median":-1.730324,"eighty":27.93283,"marketCap":174678400},{"date":"2023-11-24","current":-1.072392,"twenty":-4.361235,"median":-1.730324,"eighty":27.93283,"marketCap":186238000},{"date":"2023-12-01","current":-1.042809,"twenty":-4.361235,"median":-1.730324,"eighty":27.93283,"marketCap":181100400},{"date":"2023-12-08","current":-1.028017,"twenty":-4.361235,"median":-1.730324,"eighty":27.93283,"marketCap":178531600},{"date":"2023-12-15","current":-0.991038,"twenty":-4.361235,"median":-1.730324,"eighty":27.93283,"marketCap":172109600},{"date":"2023-12-22","current":-0.961455,"twenty":-4.361235,"median":-1.730324,"eighty":27.93283,"marketCap":166972000},{"date":"2023-12-29","current":-0.961455,"twenty":-4.361235,"median":-1.730324,"eighty":27.93283,"marketCap":166972000},{"date":"2024-01-05","current":-0.976246,"twenty":-4.361235,"median":-1.730324,"eighty":27.93283,"marketCap":169540800},{"date":"2024-01-12","current":-0.961455,"twenty":-4.361235,"median":-1.730324,"eighty":27.93283,"marketCap":166972000},{"date":"2024-01-19","current":-0.924476,"twenty":-4.361235,"median":-1.730324,"eighty":27.93283,"marketCap":160550000},{"date":"2024-01-26","current":-0.961455,"twenty":-4.361235,"median":-1.730324,"eighty":27.93283,"marketCap":166972000},{"date":"2024-02-02","current":-0.968851,"twenty":-4.361235,"median":-1.730324,"eighty":27.93283,"marketCap":168256400},{"date":"2024-02-09","current":-0.968851,"twenty":-4.312415,"median":-1.716591,"eighty":27.93283,"marketCap":168256400},{"date":"2024-02-16","current":-0.976246,"twenty":-4.344962,"median":-1.730324,"eighty":27.93283,"marketCap":169540800},{"date":"2024-02-23","current":-0.961455,"twenty":-4.344962,"median":-1.730324,"eighty":27.93283,"marketCap":166972000},{"date":"2024-03-01","current":-0.91708,"twenty":-4.328688,"median":-1.730324,"eighty":27.93283,"marketCap":159265600},{"date":"2024-03-08","current":-0.946663,"twenty":-4.328688,"median":-1.730324,"eighty":27.93283,"marketCap":164403200},{"date":"2024-03-15","current":-0.865309,"twenty":-4.328688,"median":-1.730324,"eighty":27.93283,"marketCap":150274800},{"date":"2024-03-22","current":-0.393577,"twenty":-4.328688,"median":-1.730324,"eighty":27.830792,"marketCap":147706000},{"date":"2024-03-28","current":-0.431224,"twenty":-4.328688,"median":-1.730324,"eighty":27.662036,"marketCap":161834400},{"date":"2024-04-05","current":-0.462025,"twenty":-4.377509,"median":-1.744057,"eighty":27.550189,"marketCap":173394000},{"date":"2024-04-12","current":-0.475715,"twenty":-4.361235,"median":-1.730324,"eighty":27.358057,"marketCap":178531600},{"date":"2024-04-19","current":-0.489405,"twenty":-4.361235,"median":-1.730324,"eighty":27.358057,"marketCap":183669200},{"date":"2024-04-26","current":-0.479138,"twenty":-4.328688,"median":-1.730324,"eighty":27.167547,"marketCap":179816000},{"date":"2024-05-03","current":-0.49625,"twenty":-4.328688,"median":-1.730324,"eighty":27.054079,"marketCap":186238000},{"date":"2024-05-10","current":-0.506517,"twenty":-4.328688,"median":-1.730324,"eighty":27.054079,"marketCap":190091200},{"date":"2024-05-17","current":-0.492827,"twenty":-4.328688,"median":-1.730324,"eighty":26.750101,"marketCap":184953600},{"date":"2024-05-24","current":-0.46887,"twenty":-4.328688,"median":-1.730324,"eighty":26.657358,"marketCap":175962800},{"date":"2024-05-31","current":-0.537319,"twenty":-4.328688,"median":-1.730324,"eighty":26.46286,"marketCap":201650800},{"date":"2024-06-07","current":-0.544163,"twenty":-4.328688,"median":-1.730324,"eighty":26.446122,"marketCap":204219600},{"date":"2024-06-14","current":-0.533896,"twenty":-4.328688,"median":-1.730324,"eighty":26.274717,"marketCap":200366400},{"date":"2024-06-21","current":-0.503094,"twenty":-4.328688,"median":-1.730324,"eighty":25.381887,"marketCap":188806800},{"date":"2024-06-28","current":-0.503094,"twenty":-4.328688,"median":-1.730324,"eighty":25.126792,"marketCap":188806800},{"date":"2024-07-05","current":-0.557853,"twenty":-4.328688,"median":-1.730324,"eighty":24.514566,"marketCap":209357200},{"date":"2024-07-12","current":-0.557853,"twenty":-4.328688,"median":-1.730324,"eighty":23.723774,"marketCap":209357200},{"date":"2024-07-19","current":-0.58181,"twenty":-4.328688,"median":-1.730324,"eighty":23.494188,"marketCap":218348000},{"date":"2024-07-26","current":-0.588655,"twenty":-4.328688,"median":-1.730324,"eighty":23.213585,"marketCap":220916800},{"date":"2024-08-02","current":-0.585232,"twenty":-4.328688,"median":-1.730324,"eighty":22.830943,"marketCap":219632400},{"date":"2024-08-09","current":-0.574965,"twenty":-4.328688,"median":-1.730324,"eighty":20.52094,"marketCap":215779200},{"date":"2024-08-16","current":-0.574965,"twenty":-4.328688,"median":-1.730324,"eighty":20.407547,"marketCap":215779200},{"date":"2024-08-23","current":-0.737553,"twenty":-4.328688,"median":-1.730324,"eighty":19.387169,"marketCap":215779200},{"date":"2024-08-30","current":-0.724382,"twenty":-4.328688,"median":-1.730324,"eighty":8.02075,"marketCap":211926000},{"date":"2024-09-06","current":-0.737553,"twenty":-4.328688,"median":-1.730324,"eighty":8.000748,"marketCap":215779200},{"date":"2024-09-13","current":-0.772674,"twenty":-4.328688,"median":-1.730324,"eighty":7.900738,"marketCap":226054400},{"date":"2024-09-20","current":-0.772674,"twenty":-4.344962,"median":-1.730324,"eighty":7.800729,"marketCap":226054400},{"date":"2024-09-27","current":-0.746333,"twenty":-4.344962,"median":-1.730324,"eighty":7.800729,"marketCap":218348000},{"date":"2024-10-04","current":-0.702431,"twenty":-4.344962,"median":-1.730324,"eighty":7.700719,"marketCap":205504000},{"date":"2024-10-10","current":-0.777065,"twenty":-4.328688,"median":-1.730324,"eighty":7.700719,"marketCap":227338800},{"date":"2024-10-18","current":-0.728772,"twenty":-4.344962,"median":-1.730324,"eighty":7.160669,"marketCap":213210400},{"date":"2024-10-25","current":-0.724382,"twenty":-4.344962,"median":-1.730324,"eighty":6.74063,"marketCap":211926000},{"date":"2024-11-01","current":-0.741943,"twenty":-4.344962,"median":-1.730324,"eighty":6.600617,"marketCap":217063600},{"date":"2024-11-08","current":-0.781455,"twenty":-4.344962,"median":-1.730324,"eighty":6.440602,"marketCap":228623200},{"date":"2024-11-15","current":-0.746333,"twenty":-4.344962,"median":-1.730324,"eighty":6.300589,"marketCap":218348000},{"date":"2024-11-22","current":-0.759504,"twenty":-4.344962,"median":-1.730324,"eighty":6.300589,"marketCap":222201200},{"date":"2024-11-29","current":-0.781455,"twenty":-4.344962,"median":-1.730324,"eighty":6.200579,"marketCap":228623200},{"date":"2024-12-06","current":-0.750723,"twenty":-4.344962,"median":-1.730324,"eighty":6.10057,"marketCap":219632400},{"date":"2024-12-13","current":-0.772674,"twenty":-4.344962,"median":-1.730324,"eighty":6.040565,"marketCap":226054400},{"date":"2024-12-20","current":-0.741943,"twenty":-4.344962,"median":-1.730324,"eighty":6.000561,"marketCap":217063600},{"date":"2024-12-27","current":-0.746333,"twenty":-4.344962,"median":-1.730324,"eighty":6.000561,"marketCap":218348000},{"date":"2025-01-03","current":-0.746333,"twenty":-4.344962,"median":-1.730324,"eighty":5.900551,"marketCap":218348000},{"date":"2025-01-10","current":-0.746333,"twenty":-4.344962,"median":-1.730324,"eighty":5.900551,"marketCap":218348000},{"date":"2025-01-17","current":-0.746333,"twenty":-4.344962,"median":-1.730324,"eighty":5.900551,"marketCap":218348000},{"date":"2025-01-24","current":-0.816576,"twenty":-4.344962,"median":-1.730324,"eighty":5.800542,"marketCap":238898400},{"date":"2025-01-28","current":-0.873649,"twenty":-4.328688,"median":-1.730324,"eighty":5.720535,"marketCap":255595600},{"date":"2025-02-07","current":-0.864869,"twenty":-4.361235,"median":-1.730324,"eighty":-0.449705,"marketCap":253026800},{"date":"2025-02-14","current":-0.847308,"twenty":-4.361235,"median":-1.730324,"eighty":-0.46887,"marketCap":247889200},{"date":"2025-02-21","current":-0.873649,"twenty":-4.361235,"median":-1.730324,"eighty":-0.475715,"marketCap":255595600},{"date":"2025-02-28","current":-0.878039,"twenty":-4.361235,"median":-1.730324,"eighty":-0.479138,"marketCap":256880000},{"date":"2025-03-07","current":-0.869259,"twenty":-4.377509,"median":-1.744057,"eighty":-0.492827,"marketCap":254311200},{"date":"2025-03-14","current":-0.834137,"twenty":-4.377509,"median":-1.744057,"eighty":-0.49625,"marketCap":244036000},{"date":"2025-03-21","current":-3.622099,"twenty":-4.377509,"median":-1.757789,"eighty":-0.49625,"marketCap":247889200},{"date":"2025-03-28","current":-3.697168,"twenty":-4.377509,"median":-1.81272,"eighty":-0.503094,"marketCap":253026800},{"date":"2025-04-03","current":-3.734703,"twenty":-4.377509,"median":-1.81272,"eighty":-0.506517,"marketCap":255595600},{"date":"2025-04-11","current":-3.734703,"twenty":-4.377509,"median":-1.840185,"eighty":-0.514046,"marketCap":255595600},{"date":"2025-04-17","current":-3.772238,"twenty":-4.361235,"median":-1.840185,"eighty":-0.520206,"marketCap":258164400},{"date":"2025-04-25","current":-3.847307,"twenty":-4.393782,"median":-1.867651,"eighty":-0.530474,"marketCap":263302000},{"date":"2025-05-02","current":-4.128817,"twenty":-4.377509,"median":-1.867651,"eighty":-0.537319,"marketCap":282568000},{"date":"2025-05-09","current":-4.034981,"twenty":-4.393782,"median":-1.867651,"eighty":-0.547586,"marketCap":276146000},{"date":"2025-05-16","current":-4.410328,"twenty":-4.410328,"median":-1.867651,"eighty":-0.561275,"marketCap":301834000},{"date":"2025-05-23","current":-4.410328,"twenty":-4.410328,"median":-1.867651,"eighty":-0.571543,"marketCap":301834000},{"date":"2025-05-30","current":-4.485397,"twenty":-4.485397,"median":-1.867651,"eighty":-0.574965,"marketCap":306971600},{"date":"2025-06-06","current":-4.485397,"twenty":-4.504164,"median":-1.867651,"eighty":-0.578387,"marketCap":306971600},{"date":"2025-06-13","current":-4.504164,"twenty":-4.504164,"median":-1.867651,"eighty":-0.58181,"marketCap":308256000},{"date":"2025-06-20","current":-4.485397,"twenty":-4.504164,"median":-1.867651,"eighty":-0.585232,"marketCap":306971600},{"date":"2025-06-27","current":-4.46663,"twenty":-4.504164,"median":-1.867651,"eighty":-0.588655,"marketCap":305687200},{"date":"2025-07-04","current":-4.39156,"twenty":-4.504164,"median":-1.895116,"eighty":-0.719992,"marketCap":300549600},{"date":"2025-07-11","current":-4.410328,"twenty":-4.534192,"median":-1.895116,"eighty":-0.724382,"marketCap":301834000},{"date":"2025-07-18","current":-4.410328,"twenty":-4.534192,"median":-1.895116,"eighty":-0.72526,"marketCap":301834000},{"date":"2025-07-25","current":-4.278956,"twenty":-4.534192,"median":-1.895116,"eighty":-0.728772,"marketCap":292843200},{"date":"2025-08-01","current":-4.185119,"twenty":-4.534192,"median":-3.168693,"eighty":-0.728772,"marketCap":286421200},{"date":"2025-08-08","current":-4.166352,"twenty":-4.534192,"median":-3.29247,"eighty":-0.733163,"marketCap":285136800},{"date":"2025-08-15","current":-4.11005,"twenty":-4.534192,"median":-3.341981,"eighty":-0.737553,"marketCap":281283600},{"date":"2025-08-22","current":-8.85118,"twenty":-5.394921,"median":-3.400543,"eighty":-0.737553,"marketCap":278714800},{"date":"2025-08-29","current":-8.891969,"twenty":-5.995001,"median":-3.416247,"eighty":-0.741943,"marketCap":279999200},{"date":"2025-09-05","current":-8.647236,"twenty":-6.261455,"median":-3.416247,"eighty":-0.741943,"marketCap":272292800},{"date":"2025-09-12","current":-8.280136,"twenty":-6.286908,"median":-3.416247,"eighty":-0.741943,"marketCap":260733200},{"date":"2025-09-19","current":-8.361714,"twenty":-6.363267,"median":-3.416247,"eighty":-0.741943,"marketCap":263302000},{"date":"2025-09-26","current":-8.239347,"twenty":-6.381775,"median":-3.416247,"eighty":-0.741943,"marketCap":259448800},{"date":"2025-10-03","current":-7.994614,"twenty":-6.478469,"median":-3.416247,"eighty":-0.741943,"marketCap":251742400},{"date":"2025-10-10","current":-7.505148,"twenty":-6.490532,"median":-3.416247,"eighty":-0.741943,"marketCap":236329600},{"date":"2025-10-17","current":-7.42357,"twenty":-6.745063,"median":-3.416247,"eighty":-0.741943,"marketCap":233760800},{"date":"2025-10-24","current":-8.280136,"twenty":-7.126859,"median":-3.416247,"eighty":-0.741943,"marketCap":260733200},{"date":"2025-10-31","current":-8.116981,"twenty":-7.254124,"median":-3.416247,"eighty":-0.741943,"marketCap":255595600},{"date":"2025-11-07","current":-8.932757,"twenty":-7.38139,"median":-3.416247,"eighty":-0.741943,"marketCap":281283600},{"date":"2025-11-14","current":-8.688024,"twenty":-7.38139,"median":-3.465758,"eighty":-0.741943,"marketCap":273577200},{"date":"2025-11-21","current":-8.891969,"twenty":-7.38139,"median":-3.465758,"eighty":-0.741943,"marketCap":279999200},{"date":"2025-11-28","current":-9.218279,"twenty":-7.49699,"median":-3.490514,"eighty":-0.741943,"marketCap":290274400},{"date":"2025-12-05","current":-9.299857,"twenty":-7.508655,"median":-3.515269,"eighty":-0.741943,"marketCap":292843200},{"date":"2025-12-12","current":-8.973546,"twenty":-7.508655,"median":-3.515269,"eighty":-0.741943,"marketCap":282568000},{"date":"2025-12-19","current":-9.748534,"twenty":-7.634239,"median":-3.515269,"eighty":-0.741943,"marketCap":306971600},{"date":"2025-12-24","current":-9.259068,"twenty":-7.63592,"median":-3.515269,"eighty":-0.741943,"marketCap":291558800},{"date":"2026-01-02","current":-8.973546,"twenty":-7.749881,"median":-3.515269,"eighty":-0.741943,"marketCap":282568000},{"date":"2026-01-09","current":-9.299857,"twenty":-7.831459,"median":-3.515269,"eighty":-0.741943,"marketCap":292843200},{"date":"2026-01-16","current":-9.748534,"twenty":-7.890451,"median":-3.515269,"eighty":-0.741943,"marketCap":306971600},{"date":"2026-01-23","current":-9.748534,"twenty":-8.017716,"median":-3.531299,"eighty":-0.741943,"marketCap":306971600},{"date":"2026-01-30","current":-10.115634,"twenty":-8.116981,"median":-3.56478,"eighty":-0.741943,"marketCap":318531200},{"date":"2026-02-06","current":-9.585379,"twenty":-8.144982,"median":-3.565797,"eighty":-0.741943,"marketCap":301834000}],"updateTime":1770452781984}}}