港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

保发集团

0.239

0.000

成交量：151.80万

成交额：34.56万

市值：3.19亿

市盈率：33.09

高：0.239

开：0.237

低：0.226

收：0.239

数据加载中...

总览公司新闻公告

公司资料

公司名字：

保发集团

交易所：

SEHK

成立时间：

1985

员工人数：

133

公司地址：

YHC Tower,26/F,No. 1 Sheung Yuet Road,Kowloon Bay,Kowloon,Hong Kong

官网：

http://www.hkperjew.com.hk

邮编：

- -

电话：

传真：

852 2764 5608

简介：

保发集团国际控股有限公司是一家主要从事物业业务的投资控股公司。该公司通过两个部门运营业务。物业业务分部主要从事本集团的产业中心项目投资及开发以及销售物业。制造及销售珠宝产品分部主要从事制造及销售珠宝产品，包括戒指、耳环、吊坠、手链、项链及手镯。

董事

名称

职位

简健光

董事会主席，执行董事，提名委员会主席，风险管理委员会主席

石美珍

执行董事，风险管理委员会委员

钟志强

执行董事，薪酬委员会委员

黄炜强

独立非执行董事，薪酬委员会委员，审核委员会主席

吴宏斌

独立非执行董事，提名委员会委员，审核委员会委员

吴先侨

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员，风险管理委员会委员

股东

名称

职位

简健光

行政总裁

邓锦汶

首席财务官，公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03326/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03326","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03326\",,,,,undefined,":{"symbol":"03326","market":"HK","secType":"STK","nameCN":"保发集团","latestPrice":0.239,"timestamp":1751011733028,"preClose":0.239,"halted":0,"volume":1518000,"delay":0,"floatShares":1335000000,"shares":1335000000,"eps":0.007222,"marketStatus":"休市中","change":0,"latestTime":"06-27 16:08:53","open":0.237,"high":0.239,"low":0.226,"amount":345621,"amplitude":0.054393,"askPrice":0.239,"askSize":90000,"bidPrice":0.22,"bidSize":99000,"shortable":0,"etf":0,"ttmEps":0.0072,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1451836800000,"exchange":"SEHK","adjPreClose":0.239,"dividendRate":0.041841,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":1.8032786884603251,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03326\",,,,,undefined,":{"symbol":"03326","floatShares":1335000000,"roa":"1.94%","roe":"1.55%","lyrEps":0.007222,"volumeRatio":1.8032786884603251,"shares":1335000000,"dividePrice":0.01,"high":0.239,"amplitude":0.054393,"preClose":0.239,"low":0.226,"week52Low":0.144,"pbRate":"0.52","psRate":"1.17","week52High":0.241,"institutionHeld":0,"latestPrice":0.239,"committee":0.047619,"eps":0.007222,"divideRate":0.041841,"volume":1518000,"delay":0,"ttmEps":0.0072,"open":0.237,"prevYearClose":0.178,"prevWeekClose":0.238,"prevMonthClose":0.149,"prevQuarterClose":0.172,"fiveDayClose":0.238,"twentyDayClose":0.149,"sixtyDayClose":0.177},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":320180184,"yearFounded":1985,"employeeNum":133,"address":"YHC Tower,26/F,No. 1 Sheung Yuet Road,Kowloon Bay,Kowloon,Hong Kong","officePhone":"852 2334 6841","officeFax":"852 2764 5608"},"stockCompanyDetail":{"websiteUrl":"http://www.hkperjew.com.hk","stockEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":0.604},{"period":"3month","weight":0.3503},{"period":"6month","weight":0.3427},{"period":"1year","weight":0.2513},{"period":"ytd","weight":0.3427}],"compareEarnings":[{"period":"1week","weight":0.032},{"period":"1month","weight":0.0441},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.2087},{"period":"1year","weight":0.3707},{"period":"ytd","weight":0.2106}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"保发集团国际控股有限公司是一家主要从事物业业务的投资控股公司。该公司通过两个部门运营业务。物业业务分部主要从事本集团的产业中心项目投资及开发以及销售物业。制造及销售珠宝产品分部主要从事制造及销售珠宝产品，包括戒指、 耳环、吊坠、手链、项链及手镯。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.013779},{"month":2,"riseRate":0.6,"avgChangeRate":0.074542},{"month":3,"riseRate":0.3,"avgChangeRate":-0.031911},{"month":4,"riseRate":0.4,"avgChangeRate":0.087452},{"month":5,"riseRate":0.5,"avgChangeRate":-0.046725},{"month":6,"riseRate":0.4,"avgChangeRate":-0.041198},{"month":7,"riseRate":0.222222,"avgChangeRate":0.21566},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.085529},{"month":9,"riseRate":0.444444,"avgChangeRate":0.153394},{"month":10,"riseRate":0.222222,"avgChangeRate":0.073874},{"month":11,"riseRate":0.444444,"avgChangeRate":0.0899},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.070516}],"exchange":"SEHK","name":"保发集团","nameEN":"PERFECT GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"03326\",market:\"HK\",,,undefined,":{"directors":[{"name":"简健光","position":"董事会主席，执行董事，提名委员会主席，风险管理委员会主席"},{"name":"石美珍","position":"执行董事，风险管理委员会委员"},{"name":"钟志强","position":"执行董事，薪酬委员会委员"},{"name":"黄炜强","position":"独立非执行董事，薪酬委员会委员，审核委员会主席"},{"name":"吴宏斌","position":"独立非执行董事，提名委员会委员，审核委员会委员"},{"name":"吴先侨","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员，风险管理委员会委员"}],"executives":[{"name":"简健光","position":"行政总裁"},{"name":"邓锦汶","position":"首席财务官，公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03326\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"03326","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-23","defaultRemindTime":1750383000000,"name":"保发集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-23","currency":"HKD","dateTimestamp":1750348800000,"payDate":"2025-07-07"},{"date":"2025-03-24","symbol":"03326","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"03326","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-05","symbol":"03326","amount":0.02,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"保发集团","recordDate":"2024-06-19","payableDate":"2024-06-06","currency":"HKD","dateTimestamp":1717516800000,"payDate":"2024-06-19"},{"date":"2024-03-25","symbol":"03326","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03326\",market:\"HK\",,,undefined,":[{"executeDate":"2016-08-25","recordDate":"2016-08-26","paymentDate":"2016-09-15","value":0.03,"currency":"HKD"},{"executeDate":"2017-06-26","recordDate":"2017-06-27","paymentDate":"2017-07-19","value":0.03,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-09-21","value":0.03,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-06-20","value":0.01,"currency":"HKD"},{"executeDate":"2018-09-03","recordDate":"2018-09-04","paymentDate":"2018-09-21","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03326\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03326\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03326","date":"2025-06-27","current":32.993862,"percent":0.992701,"low":1.643326,"twenty":5.733271,"median":7.327766,"eighty":8.409108,"high":33.82216,"avg":7.551835,"sd":4.623258,"marketCap":319083642},"quantilePoints":[{"date":"2020-07-03","current":3.23652,"twenty":3.23652,"median":3.631218,"eighty":9.442126,"marketCap":553500000},{"date":"2020-07-10","current":2.881293,"twenty":3.23652,"median":3.552278,"eighty":9.442126,"marketCap":492750000},{"date":"2020-07-17","current":2.565534,"twenty":3.204945,"median":3.552278,"eighty":9.442126,"marketCap":438750000},{"date":"2020-07-24","current":2.131367,"twenty":3.126005,"median":3.473339,"eighty":9.410119,"marketCap":364500000},{"date":"2020-07-31","current":2.170837,"twenty":3.078641,"median":3.394399,"eighty":9.28209,"marketCap":371250000},{"date":"2020-08-07","current":2.012958,"twenty":3.01549,"median":3.394399,"eighty":9.28209,"marketCap":344250000},{"date":"2020-08-14","current":1.973488,"twenty":2.93655,"median":3.394399,"eighty":9.28209,"marketCap":337500000},{"date":"2020-08-21","current":1.995467,"twenty":2.920762,"median":3.35493,"eighty":9.250083,"marketCap":344250000},{"date":"2020-08-28","current":1.95634,"twenty":2.699732,"median":3.31546,"eighty":9.122054,"marketCap":337500000},{"date":"2020-09-04","current":1.948515,"twenty":2.391868,"median":3.31546,"eighty":9.122054,"marketCap":336150000},{"date":"2020-09-11","current":1.948515,"twenty":2.368186,"median":3.31546,"eighty":9.122054,"marketCap":336150000},{"date":"2020-09-18","current":1.917213,"twenty":2.210307,"median":3.31546,"eighty":9.122054,"marketCap":330750000},{"date":"2020-09-25","current":1.83896,"twenty":2.131367,"median":3.27599,"eighty":9.090047,"marketCap":317250000},{"date":"2020-09-30","current":1.799833,"twenty":2.052428,"median":3.27599,"eighty":8.994025,"marketCap":310500000},{"date":"2020-10-09","current":1.870261,"twenty":2.034594,"median":3.27599,"eighty":8.962018,"marketCap":322650000},{"date":"2020-10-16","current":1.885912,"twenty":1.995467,"median":3.23652,"eighty":8.962018,"marketCap":325350000},{"date":"2020-10-23","current":1.768532,"twenty":1.991071,"median":3.23652,"eighty":8.833989,"marketCap":305100000},{"date":"2020-10-30","current":1.713754,"twenty":1.961892,"median":3.23652,"eighty":8.609939,"marketCap":295650000},{"date":"2020-11-06","current":1.901563,"twenty":1.95634,"median":3.23652,"eighty":8.48191,"marketCap":328050000},{"date":"2020-11-13","current":1.73723,"twenty":1.948515,"median":3.197051,"eighty":8.48191,"marketCap":299700000},{"date":"2020-11-20","current":1.721579,"twenty":1.93756,"median":3.157581,"eighty":8.385888,"marketCap":297000000},{"date":"2020-11-27","current":1.94069,"twenty":1.917213,"median":3.118111,"eighty":8.321874,"marketCap":334800000},{"date":"2020-12-04","current":1.878087,"twenty":1.882782,"median":3.078641,"eighty":8.225852,"marketCap":324000000},{"date":"2020-12-11","current":1.917213,"twenty":1.882782,"median":3.078641,"eighty":8.017806,"marketCap":330750000},{"date":"2020-12-18","current":1.799833,"twenty":1.878087,"median":2.999702,"eighty":7.633719,"marketCap":310500000},{"date":"2020-12-24","current":1.799833,"twenty":1.878087,"median":2.999702,"eighty":7.441676,"marketCap":310500000},{"date":"2020-12-31","current":1.729405,"twenty":1.878087,"median":2.920762,"eighty":7.425672,"marketCap":298350000},{"date":"2021-01-08","current":1.784182,"twenty":1.721579,"median":1.729405,"eighty":1.784182,"marketCap":307800000},{"date":"2021-01-15","current":1.682453,"twenty":1.709059,"median":1.729405,"eighty":1.784182,"marketCap":290250000},{"date":"2021-01-22","current":1.705929,"twenty":1.682453,"median":1.721579,"eighty":1.784182,"marketCap":294300000},{"date":"2021-01-29","current":1.73723,"twenty":1.682453,"median":1.725492,"eighty":1.784182,"marketCap":299700000},{"date":"2021-02-05","current":1.995467,"twenty":1.687148,"median":1.73723,"eighty":1.784182,"marketCap":344250000},{"date":"2021-02-11","current":2.895384,"twenty":1.696538,"median":1.745056,"eighty":1.828005,"marketCap":499500000},{"date":"2021-02-19","current":2.973637,"twenty":1.705929,"median":1.752881,"eighty":1.940689,"marketCap":513000000},{"date":"2021-02-26","current":2.504116,"twenty":1.709059,"median":1.784182,"eighty":2.613671,"marketCap":432000000},{"date":"2021-03-05","current":2.543242,"twenty":1.721579,"median":1.784182,"eighty":2.574544,"marketCap":438750000},{"date":"2021-03-12","current":2.425862,"twenty":1.721579,"median":1.827222,"eighty":2.535417,"marketCap":418500000},{"date":"2021-03-19","current":2.347608,"twenty":1.723144,"median":1.878087,"eighty":2.496291,"marketCap":405000000},{"date":"2021-03-26","current":2.856257,"twenty":1.729405,"median":2.093284,"eighty":2.535417,"marketCap":492750000},{"date":"2021-04-01","current":5.997883,"twenty":1.729405,"median":2.347608,"eighty":2.621496,"marketCap":459000000},{"date":"2021-04-09","current":6.086087,"twenty":1.7341,"median":2.347608,"eighty":2.793654,"marketCap":465750000},{"date":"2021-04-16","current":5.909679,"twenty":1.741926,"median":2.386735,"eighty":2.950161,"marketCap":452250000},{"date":"2021-04-23","current":5.645066,"twenty":1.745056,"median":2.425862,"eighty":5.645066,"marketCap":432000000},{"date":"2021-04-30","current":5.909679,"twenty":1.745056,"median":2.425862,"eighty":5.768553,"marketCap":452250000},{"date":"2021-05-07","current":5.645066,"twenty":1.749751,"median":2.425862,"eighty":5.821475,"marketCap":432000000},{"date":"2021-05-14","current":5.556862,"twenty":1.752881,"median":2.484552,"eighty":5.821475,"marketCap":425250000},{"date":"2021-05-21","current":5.556862,"twenty":1.765401,"median":2.523679,"eighty":5.786193,"marketCap":425250000},{"date":"2021-05-28","current":5.645066,"twenty":1.784182,"median":2.582369,"eighty":5.733271,"marketCap":432000000},{"date":"2021-06-04","current":5.733271,"twenty":1.784182,"median":2.69975,"eighty":5.733271,"marketCap":438750000},{"date":"2021-06-11","current":5.733271,"twenty":1.784182,"median":2.856257,"eighty":5.733271,"marketCap":438750000},{"date":"2021-06-18","current":6.438904,"twenty":1.788877,"median":2.93451,"eighty":5.821475,"marketCap":492750000},{"date":"2021-06-25","current":6.174291,"twenty":1.810788,"median":3.05189,"eighty":5.821475,"marketCap":472500000},{"date":"2021-07-02","current":5.733271,"twenty":1.823309,"median":5.51276,"eighty":5.909679,"marketCap":438750000},{"date":"2021-07-09","current":5.29225,"twenty":1.831135,"median":5.556862,"eighty":5.909679,"marketCap":405000000},{"date":"2021-07-16","current":5.115841,"twenty":1.83896,"median":5.380454,"eighty":5.909679,"marketCap":391500000},{"date":"2021-07-23","current":5.115841,"twenty":1.878087,"median":5.204046,"eighty":5.821475,"marketCap":391500000},{"date":"2021-07-30","current":5.204046,"twenty":1.95634,"median":5.204046,"eighty":5.821475,"marketCap":398250000},{"date":"2021-08-06","current":5.204046,"twenty":1.995467,"median":5.204046,"eighty":5.821475,"marketCap":398250000},{"date":"2021-08-13","current":5.380454,"twenty":2.191101,"median":5.204046,"eighty":5.821475,"marketCap":411750000},{"date":"2021-08-20","current":6.910062,"twenty":2.347608,"median":5.204046,"eighty":5.909679,"marketCap":371250000},{"date":"2021-08-27","current":6.784425,"twenty":2.347608,"median":5.336352,"eighty":5.909679,"marketCap":364500000},{"date":"2021-09-03","current":7.412612,"twenty":2.347608,"median":5.380454,"eighty":5.997883,"marketCap":398250000},{"date":"2021-09-10","current":7.53825,"twenty":2.347608,"median":5.468658,"eighty":5.997883,"marketCap":405000000},{"date":"2021-09-17","current":7.53825,"twenty":2.386735,"median":5.556862,"eighty":6.086087,"marketCap":405000000},{"date":"2021-09-24","current":7.412612,"twenty":2.386735,"median":5.556862,"eighty":6.174291,"marketCap":398250000},{"date":"2021-09-30","current":7.161337,"twenty":2.410211,"median":5.556862,"eighty":6.3507,"marketCap":384750000},{"date":"2021-10-08","current":7.286975,"twenty":2.425862,"median":5.556862,"eighty":6.438904,"marketCap":391500000},{"date":"2021-10-15","current":7.286975,"twenty":2.425862,"median":5.600964,"eighty":6.73417,"marketCap":391500000},{"date":"2021-10-22","current":7.286975,"twenty":2.425862,"median":5.645066,"eighty":6.859807,"marketCap":391500000},{"date":"2021-10-29","current":6.784425,"twenty":2.425862,"median":5.645066,"eighty":6.784425,"marketCap":364500000},{"date":"2021-11-05","current":6.784425,"twenty":2.425862,"median":5.645066,"eighty":6.910062,"marketCap":364500000},{"date":"2021-11-12","current":7.161337,"twenty":2.425862,"median":5.689169,"eighty":7.0357,"marketCap":384750000},{"date":"2021-11-19","current":7.412612,"twenty":2.441513,"median":5.733271,"eighty":7.161337,"marketCap":398250000},{"date":"2021-11-26","current":7.412612,"twenty":2.464989,"median":5.733271,"eighty":7.286975,"marketCap":398250000},{"date":"2021-12-03","current":6.910062,"twenty":2.48064,"median":5.733271,"eighty":7.286975,"marketCap":371250000},{"date":"2021-12-10","current":7.161337,"twenty":2.504116,"median":5.733271,"eighty":7.286975,"marketCap":384750000},{"date":"2021-12-17","current":6.658787,"twenty":2.519766,"median":5.821475,"eighty":7.286975,"marketCap":357750000},{"date":"2021-12-24","current":6.784425,"twenty":2.543242,"median":5.821475,"eighty":7.286975,"marketCap":364500000},{"date":"2021-12-31","current":7.53825,"twenty":2.551067,"median":5.821475,"eighty":7.286975,"marketCap":405000000},{"date":"2022-01-07","current":7.286975,"twenty":7.23672,"median":7.286975,"eighty":7.462867,"marketCap":391500000},{"date":"2022-01-14","current":7.161337,"twenty":7.161337,"median":7.286975,"eighty":7.33723,"marketCap":384750000},{"date":"2022-01-21","current":6.910062,"twenty":7.0357,"median":7.161337,"eighty":7.286975,"marketCap":371250000},{"date":"2022-01-28","current":7.286975,"twenty":7.111082,"median":7.286975,"eighty":7.33723,"marketCap":391500000},{"date":"2022-02-04","current":7.412612,"twenty":7.161337,"median":7.286975,"eighty":7.412612,"marketCap":398250000},{"date":"2022-02-11","current":6.407512,"twenty":7.0357,"median":7.286975,"eighty":7.286975,"marketCap":344250000},{"date":"2022-02-18","current":6.156237,"twenty":7.0357,"median":7.161337,"eighty":7.286975,"marketCap":330750000},{"date":"2022-02-25","current":6.407512,"twenty":6.53315,"median":7.161337,"eighty":7.286975,"marketCap":344250000},{"date":"2022-03-04","current":6.281875,"twenty":6.53315,"median":7.161337,"eighty":7.286975,"marketCap":337500000},{"date":"2022-03-11","current":6.206492,"twenty":6.407512,"median":7.0357,"eighty":7.286975,"marketCap":333450000},{"date":"2022-03-18","current":6.206492,"twenty":6.256747,"median":7.0357,"eighty":7.286975,"marketCap":333450000},{"date":"2022-03-25","current":5.854707,"twenty":6.206492,"median":6.910062,"eighty":7.286975,"marketCap":314550000},{"date":"2022-04-01","current":8.25507,"twenty":6.206492,"median":7.0357,"eighty":7.286975,"marketCap":319950000},{"date":"2022-04-08","current":8.359564,"twenty":6.226594,"median":7.0357,"eighty":7.412612,"marketCap":324000000},{"date":"2022-04-14","current":8.70788,"twenty":6.246696,"median":7.098518,"eighty":7.462867,"marketCap":337500000},{"date":"2022-04-22","current":8.70788,"twenty":6.256747,"median":7.161337,"eighty":8.136643,"marketCap":337500000},{"date":"2022-04-29","current":8.673048,"twenty":6.256747,"median":7.161337,"eighty":8.401362,"marketCap":336150000},{"date":"2022-05-06","current":8.70788,"twenty":6.261773,"median":7.161337,"eighty":8.498891,"marketCap":337500000},{"date":"2022-05-13","current":8.533722,"twenty":6.281875,"median":7.286975,"eighty":8.498891,"marketCap":330750000},{"date":"2022-05-20","current":8.359564,"twenty":6.407512,"median":7.286975,"eighty":8.498891,"marketCap":324000000},{"date":"2022-05-27","current":8.70788,"twenty":6.407512,"median":7.286975,"eighty":8.533722,"marketCap":337500000},{"date":"2022-06-02","current":9.230352,"twenty":6.407512,"median":7.286975,"eighty":8.610351,"marketCap":357750000},{"date":"2022-06-10","current":8.70788,"twenty":6.407512,"median":7.349794,"eighty":8.645183,"marketCap":337500000},{"date":"2022-06-17","current":8.70788,"twenty":6.508022,"median":7.412612,"eighty":8.70788,"marketCap":337500000},{"date":"2022-06-24","current":8.25507,"twenty":6.53315,"median":7.53825,"eighty":8.70788,"marketCap":319950000},{"date":"2022-06-30","current":8.70788,"twenty":6.53315,"median":8.098328,"eighty":8.70788,"marketCap":337500000},{"date":"2022-07-08","current":8.011249,"twenty":6.53315,"median":8.115744,"eighty":8.70788,"marketCap":310500000},{"date":"2022-07-15","current":8.568554,"twenty":6.53315,"median":8.185406,"eighty":8.70788,"marketCap":332100000},{"date":"2022-07-22","current":7.976418,"twenty":6.608532,"median":8.220238,"eighty":8.70788,"marketCap":309150000},{"date":"2022-07-29","current":7.837092,"twenty":6.73417,"median":8.115744,"eighty":8.70788,"marketCap":303750000},{"date":"2022-08-05","current":7.34945,"twenty":6.859807,"median":8.080912,"eighty":8.70788,"marketCap":284850000},{"date":"2022-08-12","current":7.488777,"twenty":6.910062,"median":7.976418,"eighty":8.70788,"marketCap":290250000},{"date":"2022-08-19","current":7.48905,"twenty":6.954832,"median":7.976418,"eighty":8.70788,"marketCap":299629404},{"date":"2022-08-26","current":7.623988,"twenty":6.984678,"median":7.889339,"eighty":8.686981,"marketCap":305028132},{"date":"2022-09-02","current":7.454172,"twenty":7.015291,"median":7.725191,"eighty":8.673048,"marketCap":298233975},{"date":"2022-09-09","current":7.112133,"twenty":7.0357,"median":7.725191,"eighty":8.652149,"marketCap":284549325},{"date":"2022-09-16","current":7.751838,"twenty":7.0357,"median":7.694062,"eighty":8.638217,"marketCap":310143270},{"date":"2022-09-23","current":7.683148,"twenty":7.0357,"median":7.725191,"eighty":8.638217,"marketCap":307395072},{"date":"2022-09-30","current":7.605601,"twenty":7.0357,"median":7.673041,"eighty":8.638217,"marketCap":304292502},{"date":"2022-10-07","current":7.538295,"twenty":7.050987,"median":7.704169,"eighty":8.638217,"marketCap":301599648},{"date":"2022-10-14","current":7.190532,"twenty":7.121974,"median":7.651442,"eighty":8.631251,"marketCap":287685978},{"date":"2022-10-21","current":7.257733,"twenty":7.161337,"median":7.64945,"eighty":8.596419,"marketCap":290374632},{"date":"2022-10-28","current":7.253344,"twenty":7.050987,"median":7.623988,"eighty":8.568554,"marketCap":290199024},{"date":"2022-11-04","current":6.682479,"twenty":7.0357,"median":7.594815,"eighty":8.568554,"marketCap":267359286},{"date":"2022-11-11","current":7.013596,"twenty":7.0357,"median":7.560138,"eighty":8.568554,"marketCap":280606953},{"date":"2022-11-18","current":6.879364,"twenty":7.014605,"median":7.548367,"eighty":8.561588,"marketCap":275236485},{"date":"2022-11-25","current":6.912922,"twenty":6.960601,"median":7.53825,"eighty":8.533722,"marketCap":276579102},{"date":"2022-12-02","current":7.139315,"twenty":6.94648,"median":7.503007,"eighty":8.533722,"marketCap":285636834},{"date":"2022-12-09","current":6.837607,"twenty":6.94648,"median":7.488777,"eighty":8.533722,"marketCap":273565836},{"date":"2022-12-16","current":6.837607,"twenty":6.94648,"median":7.414053,"eighty":8.533722,"marketCap":273565836},{"date":"2022-12-23","current":6.904643,"twenty":6.923329,"median":7.412612,"eighty":8.526756,"marketCap":276247854},{"date":"2022-12-30","current":6.737054,"twenty":6.912922,"median":7.404848,"eighty":8.505857,"marketCap":269542809},{"date":"2023-01-06","current":6.971678,"twenty":6.911778,"median":7.392135,"eighty":8.498891,"marketCap":278929872},{"date":"2023-01-13","current":7.038714,"twenty":6.912922,"median":7.387847,"eighty":8.498891,"marketCap":281611890},{"date":"2023-01-20","current":7.507961,"twenty":6.915693,"median":7.386064,"eighty":8.498891,"marketCap":300386016},{"date":"2023-01-27","current":7.608514,"twenty":6.917541,"median":7.387847,"eighty":8.498891,"marketCap":304409043},{"date":"2023-02-03","current":7.474443,"twenty":6.917541,"median":7.392135,"eighty":8.498891,"marketCap":299045007},{"date":"2023-02-10","current":7.541479,"twenty":6.93816,"median":7.392135,"eighty":8.498891,"marketCap":301727025},{"date":"2023-02-17","current":7.574996,"twenty":6.93816,"median":7.412612,"eighty":8.464059,"marketCap":303068034},{"date":"2023-02-24","current":7.172784,"twenty":6.93816,"median":7.394609,"eighty":8.464059,"marketCap":286975926},{"date":"2023-03-03","current":7.474443,"twenty":6.93816,"median":7.392135,"eighty":8.429228,"marketCap":299045007},{"date":"2023-03-10","current":7.23982,"twenty":7.206302,"median":7.223061,"eighty":7.306855,"marketCap":289657944},{"date":"2023-03-17","current":6.971678,"twenty":3.631218,"median":7.53825,"eighty":17.367742,"marketCap":278929872},{"date":"2023-03-24","current":5.530418,"twenty":3.631218,"median":7.507961,"eighty":17.342139,"marketCap":221266485},{"date":"2023-03-31","current":9.12251,"twenty":3.631218,"median":7.507961,"eighty":17.13654,"marketCap":268201800},{"date":"2023-04-06","current":9.031285,"twenty":3.631218,"median":7.507961,"eighty":17.105614,"marketCap":265519782},{"date":"2023-04-14","current":9.669861,"twenty":3.631218,"median":7.507961,"eighty":17.097883,"marketCap":284293908},{"date":"2023-04-21","current":9.669861,"twenty":3.631218,"median":7.507961,"eighty":17.037113,"marketCap":284293908},{"date":"2023-04-28","current":9.12251,"twenty":3.631218,"median":7.507961,"eighty":16.860144,"marketCap":268201800},{"date":"2023-05-05","current":8.803222,"twenty":3.631218,"median":7.507961,"eighty":16.853628,"marketCap":258814737},{"date":"2023-05-12","current":9.168123,"twenty":3.631218,"median":7.507961,"eighty":16.609372,"marketCap":269542809},{"date":"2023-05-19","current":9.168123,"twenty":3.631218,"median":7.507961,"eighty":16.583748,"marketCap":269542809},{"date":"2023-05-25","current":9.213735,"twenty":3.631218,"median":7.507961,"eighty":16.515569,"marketCap":270883818},{"date":"2023-06-02","current":9.259348,"twenty":3.631218,"median":7.507961,"eighty":16.365117,"marketCap":272224827},{"date":"2023-06-09","current":8.711997,"twenty":3.631218,"median":7.507961,"eighty":16.167873,"marketCap":256132719},{"date":"2023-06-16","current":8.75761,"twenty":3.631218,"median":7.507961,"eighty":16.120861,"marketCap":257473728},{"date":"2023-06-23","current":8.75761,"twenty":3.631218,"median":7.507961,"eighty":16.084899,"marketCap":257473728},{"date":"2023-06-30","current":8.94006,"twenty":3.631218,"median":7.507961,"eighty":15.947057,"marketCap":262837764},{"date":"2023-07-07","current":8.57516,"twenty":3.631218,"median":7.507961,"eighty":15.876606,"marketCap":252109692},{"date":"2023-07-14","current":8.75761,"twenty":3.631218,"median":7.507961,"eighty":15.646329,"marketCap":257473728},{"date":"2023-07-21","current":8.75761,"twenty":3.631218,"median":7.507961,"eighty":15.63235,"marketCap":257473728},{"date":"2023-07-28","current":8.848835,"twenty":3.631218,"median":7.507961,"eighty":15.388095,"marketCap":260155746},{"date":"2023-08-04","current":8.483934,"twenty":3.631218,"median":7.507961,"eighty":15.167011,"marketCap":249427674},{"date":"2023-08-11","current":8.483934,"twenty":3.631218,"median":7.507961,"eighty":14.75303,"marketCap":249427674},{"date":"2023-08-18","current":8.57516,"twenty":3.631218,"median":7.507961,"eighty":11.426573,"marketCap":252109692},{"date":"2023-08-25","current":8.395694,"twenty":3.631218,"median":7.507961,"eighty":11.202523,"marketCap":249427674},{"date":"2023-09-01","current":8.26028,"twenty":3.631218,"median":7.507961,"eighty":10.946465,"marketCap":245404647},{"date":"2023-09-08","current":8.124865,"twenty":3.631218,"median":7.507961,"eighty":10.882451,"marketCap":241381620},{"date":"2023-09-15","current":8.892214,"twenty":3.631218,"median":7.507961,"eighty":10.722415,"marketCap":264178773},{"date":"2023-09-22","current":8.395694,"twenty":3.631218,"median":7.507961,"eighty":10.562378,"marketCap":249427674},{"date":"2023-09-29","current":8.576247,"twenty":3.631218,"median":7.507961,"eighty":10.562378,"marketCap":254791710},{"date":"2023-10-06","current":8.215141,"twenty":3.631218,"median":7.507961,"eighty":10.407256,"marketCap":244063638},{"date":"2023-10-13","current":8.215141,"twenty":3.631218,"median":7.507961,"eighty":10.402342,"marketCap":244063638},{"date":"2023-10-20","current":7.989451,"twenty":3.631218,"median":7.512462,"eighty":10.242306,"marketCap":237358593},{"date":"2023-10-27","current":8.124865,"twenty":3.631218,"median":7.507961,"eighty":10.242306,"marketCap":241381620},{"date":"2023-11-03","current":8.079727,"twenty":3.631218,"median":7.507961,"eighty":10.242306,"marketCap":240040611},{"date":"2023-11-10","current":8.215141,"twenty":3.631218,"median":7.507961,"eighty":10.08227,"marketCap":244063638},{"date":"2023-11-17","current":7.944313,"twenty":3.631218,"median":7.507961,"eighty":10.08227,"marketCap":236017584},{"date":"2023-11-24","current":7.944313,"twenty":3.631218,"median":7.507961,"eighty":9.954241,"marketCap":236017584},{"date":"2023-12-01","current":7.944313,"twenty":3.631218,"median":7.507961,"eighty":9.922234,"marketCap":236017584},{"date":"2023-12-08","current":7.899174,"twenty":3.631218,"median":7.507961,"eighty":9.794205,"marketCap":234676575},{"date":"2023-12-15","current":7.899174,"twenty":3.631218,"median":7.507961,"eighty":9.762198,"marketCap":234676575},{"date":"2023-12-22","current":7.673484,"twenty":3.631218,"median":7.507961,"eighty":9.669861,"marketCap":227971530},{"date":"2023-12-29","current":7.854036,"twenty":3.631218,"median":7.507961,"eighty":9.615702,"marketCap":233335566},{"date":"2024-01-05","current":7.854036,"twenty":3.631218,"median":7.507961,"eighty":9.583367,"marketCap":233335566},{"date":"2024-01-12","current":7.673484,"twenty":3.631218,"median":7.507961,"eighty":9.442126,"marketCap":227971530},{"date":"2024-01-19","current":7.492931,"twenty":3.631218,"median":7.492931,"eighty":9.442126,"marketCap":222607494},{"date":"2024-01-26","current":7.76376,"twenty":3.631218,"median":7.492931,"eighty":9.442126,"marketCap":230653548},{"date":"2024-02-02","current":7.628346,"twenty":3.631218,"median":7.492931,"eighty":9.40451,"marketCap":226630521},{"date":"2024-02-09","current":7.628346,"twenty":3.662794,"median":7.492931,"eighty":9.396186,"marketCap":226630521},{"date":"2024-02-16","current":7.628346,"twenty":3.631218,"median":7.492931,"eighty":9.350573,"marketCap":226630521},{"date":"2024-02-23","current":7.628346,"twenty":3.631218,"median":7.492931,"eighty":9.28209,"marketCap":226630521},{"date":"2024-03-01","current":7.673484,"twenty":3.647006,"median":7.492931,"eighty":9.277542,"marketCap":227971530},{"date":"2024-03-08","current":7.673484,"twenty":3.647006,"median":7.492931,"eighty":9.213735,"marketCap":227971530},{"date":"2024-03-15","current":7.628346,"twenty":3.647006,"median":7.492931,"eighty":9.204613,"marketCap":226630521},{"date":"2024-03-22","current":7.673484,"twenty":3.647006,"median":7.492931,"eighty":9.159,"marketCap":227971530},{"date":"2024-03-28","current":6.907188,"twenty":3.647006,"median":7.492931,"eighty":9.12251,"marketCap":237358593},{"date":"2024-04-05","current":7.024259,"twenty":3.631218,"median":7.474443,"eighty":9.12251,"marketCap":241381620},{"date":"2024-04-12","current":7.531566,"twenty":3.631218,"median":7.474443,"eighty":9.122054,"marketCap":258814737},{"date":"2024-04-19","current":7.531566,"twenty":3.631218,"median":7.474443,"eighty":9.069367,"marketCap":258814737},{"date":"2024-04-26","current":7.609613,"twenty":3.647006,"median":7.474443,"eighty":9.051213,"marketCap":261496755},{"date":"2024-05-03","current":7.639585,"twenty":3.647006,"median":7.474443,"eighty":8.962018,"marketCap":262526712},{"date":"2024-05-10","current":8.02936,"twenty":3.647006,"median":7.474443,"eighty":8.94006,"marketCap":275920932},{"date":"2024-05-17","current":8.96482,"twenty":3.647006,"median":7.474443,"eighty":8.94006,"marketCap":308067060},{"date":"2024-05-24","current":8.34118,"twenty":3.647006,"median":7.474443,"eighty":8.94006,"marketCap":286636308},{"date":"2024-05-31","current":8.34118,"twenty":3.647006,"median":7.474443,"eighty":8.894447,"marketCap":286636308},{"date":"2024-06-07","current":7.327766,"twenty":3.647006,"median":7.454172,"eighty":8.882037,"marketCap":251811336},{"date":"2024-06-14","current":7.288788,"twenty":3.647006,"median":7.412612,"eighty":8.882037,"marketCap":250471914},{"date":"2024-06-21","current":7.288788,"twenty":3.647006,"median":7.412612,"eighty":8.848835,"marketCap":250471914},{"date":"2024-06-28","current":7.756518,"twenty":3.647006,"median":7.412612,"eighty":8.803222,"marketCap":266544978},{"date":"2024-07-05","current":7.483675,"twenty":3.647006,"median":7.412612,"eighty":8.801982,"marketCap":257169024},{"date":"2024-07-12","current":7.327766,"twenty":3.647006,"median":7.412612,"eighty":8.75761,"marketCap":251811336},{"date":"2024-07-19","current":7.249811,"twenty":3.647006,"median":7.412612,"eighty":8.75761,"marketCap":249132492},{"date":"2024-07-26","current":7.249811,"twenty":3.647006,"median":7.412612,"eighty":8.75761,"marketCap":249132492},{"date":"2024-08-02","current":6.976968,"twenty":3.647006,"median":7.412612,"eighty":8.711997,"marketCap":239756538},{"date":"2024-08-09","current":7.132878,"twenty":3.647006,"median":7.407408,"eighty":8.70788,"marketCap":245114226},{"date":"2024-08-16","current":7.093901,"twenty":3.647006,"median":7.387847,"eighty":8.70788,"marketCap":243774804},{"date":"2024-08-23","current":7.015946,"twenty":3.647006,"median":7.361658,"eighty":8.70788,"marketCap":241095960},{"date":"2024-08-30","current":7.349442,"twenty":3.647006,"median":7.353444,"eighty":8.700914,"marketCap":251674284},{"date":"2024-09-06","current":7.075792,"twenty":3.647006,"median":7.349442,"eighty":8.638217,"marketCap":242303433},{"date":"2024-09-13","current":7.191362,"twenty":3.647006,"median":7.336448,"eighty":8.597957,"marketCap":246261000},{"date":"2024-09-20","current":7.269529,"twenty":3.631218,"median":7.327766,"eighty":8.576247,"marketCap":248937750},{"date":"2024-09-27","current":7.425863,"twenty":3.631218,"median":7.327766,"eighty":8.568554,"marketCap":254291250},{"date":"2024-10-04","current":8.594879,"twenty":3.631218,"median":7.327766,"eighty":8.568554,"marketCap":294323040},{"date":"2024-10-10","current":7.850886,"twenty":3.647006,"median":7.327766,"eighty":8.533722,"marketCap":268845741},{"date":"2024-10-18","current":7.499354,"twenty":3.631218,"median":7.327766,"eighty":8.498891,"marketCap":256807872},{"date":"2024-10-25","current":7.222261,"twenty":3.631218,"median":7.327766,"eighty":8.498891,"marketCap":247319100},{"date":"2024-11-01","current":7.414045,"twenty":3.631218,"median":7.327766,"eighty":8.483934,"marketCap":253886550},{"date":"2024-11-08","current":7.179917,"twenty":3.631218,"median":7.327766,"eighty":8.48191,"marketCap":245869080},{"date":"2024-11-15","current":7.687194,"twenty":3.631218,"median":7.327766,"eighty":8.464059,"marketCap":263240265},{"date":"2024-11-22","current":7.375024,"twenty":3.631218,"median":7.327766,"eighty":8.440832,"marketCap":252550305},{"date":"2024-11-29","current":7.336002,"twenty":3.631218,"median":7.306855,"eighty":8.395694,"marketCap":251214060},{"date":"2024-12-06","current":7.296981,"twenty":3.631218,"median":7.306855,"eighty":8.359564,"marketCap":249877815},{"date":"2024-12-13","current":7.296981,"twenty":3.631218,"median":7.29866,"eighty":8.34118,"marketCap":249877815},{"date":"2024-12-20","current":7.25796,"twenty":3.631218,"median":7.296981,"eighty":8.34118,"marketCap":248541570},{"date":"2024-12-27","current":7.25796,"twenty":3.631218,"median":7.288788,"eighty":8.32341,"marketCap":248541570},{"date":"2025-01-03","current":7.218938,"twenty":3.631218,"median":7.288788,"eighty":8.26028,"marketCap":247205325},{"date":"2025-01-10","current":7.062853,"twenty":3.631218,"median":7.286975,"eighty":8.215141,"marketCap":241860345},{"date":"2025-01-17","current":7.062853,"twenty":3.631218,"median":7.286975,"eighty":8.215141,"marketCap":241860345},{"date":"2025-01-24","current":7.062853,"twenty":3.631218,"median":7.286975,"eighty":8.215141,"marketCap":241860345},{"date":"2025-01-28","current":7.218938,"twenty":3.647006,"median":7.286975,"eighty":8.206113,"marketCap":247205325},{"date":"2025-02-07","current":7.218938,"twenty":3.631218,"median":7.286975,"eighty":8.149178,"marketCap":247205325},{"date":"2025-02-14","current":7.101874,"twenty":3.631218,"median":7.286975,"eighty":8.124865,"marketCap":243196590},{"date":"2025-02-21","current":7.336002,"twenty":3.631218,"median":7.286975,"eighty":8.124865,"marketCap":251214060},{"date":"2025-02-28","current":7.296981,"twenty":3.631218,"median":7.286975,"eighty":8.115744,"marketCap":249877815},{"date":"2025-03-07","current":7.179917,"twenty":3.631218,"median":7.286975,"eighty":8.077938,"marketCap":245869080},{"date":"2025-03-14","current":7.218938,"twenty":3.631218,"median":7.275794,"eighty":8.077938,"marketCap":247205325},{"date":"2025-03-21","current":6.945789,"twenty":3.678581,"median":7.269529,"eighty":8.077938,"marketCap":237851610},{"date":"2025-03-28","current":25.561506,"twenty":4.457952,"median":7.284517,"eighty":8.091473,"marketCap":247205325},{"date":"2025-04-03","current":24.179803,"twenty":5.115841,"median":7.286975,"eighty":8.115744,"marketCap":233842875},{"date":"2025-04-11","current":22.383589,"twenty":5.115841,"median":7.286975,"eighty":8.124865,"marketCap":216471690},{"date":"2025-04-17","current":22.087941,"twenty":5.204046,"median":7.286975,"eighty":8.124865,"marketCap":213612480},{"date":"2025-04-25","current":23.468438,"twenty":5.204046,"median":7.286975,"eighty":8.147815,"marketCap":226963260},{"date":"2025-05-02","current":22.087941,"twenty":5.334597,"median":7.286975,"eighty":8.170003,"marketCap":213612480},{"date":"2025-05-09","current":21.397693,"twenty":5.389237,"median":7.286975,"eighty":8.215141,"marketCap":206937090},{"date":"2025-05-16","current":21.121594,"twenty":5.540996,"median":7.288788,"eighty":8.215141,"marketCap":204266934},{"date":"2025-05-23","current":21.259643,"twenty":5.556862,"median":7.288788,"eighty":8.215141,"marketCap":205602012},{"date":"2025-05-30","current":21.397693,"twenty":5.645066,"median":7.296981,"eighty":8.26028,"marketCap":206937090},{"date":"2025-06-06","current":21.397693,"twenty":5.645066,"median":7.296981,"eighty":8.34118,"marketCap":206937090},{"date":"2025-06-13","current":33.408011,"twenty":5.712112,"median":7.296981,"eighty":8.346806,"marketCap":323088876},{"date":"2025-06-20","current":32.855813,"twenty":5.733271,"median":7.306855,"eighty":8.359564,"marketCap":317748564},{"date":"2025-06-27","current":32.993862,"twenty":5.733271,"median":7.327766,"eighty":8.409108,"marketCap":319083642}],"updateTime":1751088344244}}}