港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

交银国际

0.260

-0.005-1.89%

成交量：165.30万

成交额：42.47万

市值：7.11亿

市盈率：-0.58

高：0.270

开：0.270

低：0.250

收：0.265

数据加载中...

总览公司新闻公告

交银国际(03329)：Preferred Investment收购本金额为1000万美元的Mizuho票据二

上汽集团、交通银行等成立股权投资基金

交银国际：1月头部手游流水同比增17% 维持腾讯24Q4、25Q1手游收入加速增长预期

交银国际：1月头部手游流水同比增17% 维持腾讯(00700)24Q4、25Q1手游收入加速增长预期

交银国际：DeepSeek长期或利好端侧AI 软件、AI服务提供者或直接受益

交银国际：港股估值较低对关税显现抗压力科网估值修复、政策预期续提振大市

《大行》交银国际：国产大模型或加速国产芯片使用利好中芯(00981.HK)及华虹01347.HK)

阿斯达克财经

交银国际：预计内地2025年整体天然气消费量将年增约7% 偏好昆仑能源(00135)、新奥能源(02688)

交银国际盘中异动股价大涨5.45%报0.290港元

交银国际：预计内地煤气2025年燃气需求增7% 偏好昆仑能源等

【券商聚焦】交银国际预计2025年内地燃气需求增长约7% 支撑龙头分销商利润温和增长

【券商聚焦】交银国际指全球碳信用市场臻于至善中国香港碳金融产品创新可期

【券商聚焦】交银国际：海外压力暂缓，港股迎修复期

【券商聚焦】交银国际指民营医疗服务稳中求进，关注老龄化+供需错配格局下的投资机会

交银国际附属收购第二批ADCB票据

交银国际(03329)附属收购第二批ADCB票据

交银国际盘中异动下午盘股价大跌7.02%报0.265港元

【券商聚焦】交银国际指丙类医保目录落地预期增强催化情绪修复关注创新和估值修复机会

交银国际盘中异动股价大涨5.66%

交银国际：监管合力助推中长期资金入市期待长钱长投

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03329/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03329","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03329\",,,,,undefined,":{"symbol":"03329","market":"HK","secType":"STK","nameCN":"交银国际","latestPrice":0.26,"timestamp":1746518913016,"preClose":0.265,"halted":0,"volume":1653000,"delay":0,"floatShares":2734392000,"shares":2734392000,"eps":-0.450321,"marketStatus":"已收盘","change":-0.005,"latestTime":"05-06 16:08:33","open":0.27,"high":0.27,"low":0.25,"amount":424650,"amplitude":0.075472,"askPrice":0.26,"askSize":30000,"bidPrice":0.255,"bidSize":311000,"shortable":0,"etf":0,"ttmEps":-0.450321,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746581400000},"marketStatusCode":5,"adr":0,"listingDate":1495123200000,"exchange":"SEHK","adjPreClose":0.265,"dividendRate":0.192308,"openAndCloseTimeList":[[1746495000000,1746504000000],[1746507600000,1746518400000]],"volumeRatio":3.666265,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03329\",,,,,undefined,":{"symbol":"03329","floatShares":2734392000,"roa":"-7.53%","roe":"-91.91%","lyrEps":-0.450321,"volumeRatio":3.666265,"shares":2734392000,"dividePrice":0.05,"high":0.27,"amplitude":0.075472,"preClose":0.265,"low":0.25,"week52Low":0.211,"pbRate":"0.81","psRate":"-1.86","week52High":0.67,"institutionHeld":0,"latestPrice":0.26,"committee":0.824047,"eps":-0.450321,"divideRate":0.192308,"volume":1653000,"delay":0,"ttmEps":-0.450321,"open":0.27,"prevYearClose":0.315,"prevWeekClose":0.265,"prevMonthClose":0.27,"prevQuarterClose":0.285,"fiveDayClose":0.27,"twentyDayClose":0.285,"sixtyDayClose":0.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03329\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510831959","title":"交银国际(03329)：Preferred Investment收购本金额为1000万美元的Mizuho票据二","url":"https://stock-news.laohu8.com/highlight/detail?id=2510831959","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510831959?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 17:46","pubTimestamp":1739180760,"startTime":"0","endTime":"0","summary":"智通财经APP讯，交银国际(03329)发布公告，于2025年2月7日，Preferred Investment于场外市场以购买价约100.231美元收购本金额为1000万美元的Mizuho票据二，代价约为1002.31万美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","03329"],"gpt_icon":0},{"id":"2510388842","title":"上汽集团、交通银行等成立股权投资基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2510388842","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510388842?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 14:02","pubTimestamp":1739167360,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1258","BK0015","BK0187","BK1560","BK0196","BK1542","03329","BK0264","BK0175","601328","BK0020","09983","BK1231","BK0278","BK0017","BK0012","BK1229","BK1583","600104","03328","SG9999001226.SGD","BK0184","SG9999001093.SGD","BK1147","BK0188","BK0014","BK0028","BK0183"],"gpt_icon":0},{"id":"2510100216","title":"交银国际：1月头部手游流水同比增17% 维持腾讯24Q4、25Q1手游收入加速增长预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2510100216","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510100216?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 12:56","pubTimestamp":1739163360,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　交银国际发布研究报告称，予内地互联网行业领先评级。2025年1月，该行跟踪的头部手游流水之和同比增17%，较12月增速3%加速。\n　　该行表示，腾讯控股（00700）老游戏运营稳健，新游储备丰富，维持2024年第四季及2025年第一季手游收入加速增长预期。网易-S（09999）本土手游流水止跌回升，预计带动第一季度手游收入恢复增长，端游新游符合预期，对收入贡献将持续释放。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-02-10/doc-ineiyprm4155362.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2317271919.USD","LU2039709279.SGD","LU1282649810.SGD","IE0032834883.USD","LU0229945570.USD","IE0003851619.USD","BK1531","LU1105468828.SGD","03329","LU0414403682.SGD","LU1226288170.HKD","LU0329678337.USD","LU0516422952.EUR","LU2251237306.USD","HTCD.SI","LU0326950275.SGD","LU2362541273.HKD","LU0417516902.SGD","SG9999001903.USD","SG9999014898.SGD","LU1733274390.USD","80700","IE00B0JY6N72.USD","IE00B8L5B284.USD","LU0128522744.USD","IE00B8HQ1Z84.USD","LU1880383440.USD","BK1589","LU0143863198.USD","LU0293314216.USD","LU1048588211.SGD","TCEHY","LU0048597586.USD","BK1526","LU0823038988.USD","LU2097828805.USD","00700","LU0871576103.HKD","LU0633140560.USD","LU1044875133.USD","LU1152091754.HKD","SG9999017495.SGD","LU1868837722.USD","LU0828238088.HKD","LU0449509016.USD","LU0417516738.SGD","LU1568876335.HKD","LU0886674414.USD","LU2476274308.USD","LU0173614495.USD"],"gpt_icon":0},{"id":"2510100846","title":"交银国际：1月头部手游流水同比增17% 维持腾讯(00700)24Q4、25Q1手游收入加速增长预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2510100846","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510100846?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 10:30","pubTimestamp":1739154601,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，交银国际发布研究报告称，予内地互联网行业领先评级。2025年1月，该行跟踪的头部手游流水之和同比增17%，较12月增速3%加速。该行表示，腾讯控股(00700)老游戏运营稳健，新游储备丰富，维持2024年第四季及2025年第一季手游收入加速增长预期。网易-S(09999)本土手游流水止跌回升，预计带动第一季度手游收入恢复增长，端游新游符合预期，对收入贡献将持续释放。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0106252389.USD","LU0594300419.USD","LU0214875030.USD","BK1104","LU0880133367.SGD","LU0886674414.USD","LU1868837565.USD","LU2097828474.EUR","IE00BZ08YS42.EUR","TCEHY","HTCD.SI","HK0000320264.USD","LU0509642566.USD","LU1303224171.USD","LU0541502299.USD","LU0080751232.USD","SG9999014898.SGD","LU0828237940.HKD","LU0882747503.HKD","LU0244354667.USD","LU1807302812.USD","BK1516","IE00B8HQ1Z84.USD","LU0359201885.HKD","LU0315178854.USD","LU0531970944.HKD","LU0269904917.USD","LU0051755006.USD","LU0890818403.SGD","LU2257852520.SGD","BK4585","09999","LU0868486357.SGD","LU0561508036.HKD","IE0008368411.USD","03329","LU1725190679.HKD","LU2152927971.USD","LU0049112450.USD","IE0009570106.USD","LU0577902371.SGD","80700","BK1526","LU2362541273.HKD","IE00B067MR52.USD","LU0359202008.SGD","LU0985320562.USD","LU1366334578.USD","LU1008478684.HKD"],"gpt_icon":0},{"id":"2509457796","title":"交银国际：DeepSeek长期或利好端侧AI 软件、AI服务提供者或直接受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2509457796","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509457796?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 15:53","pubTimestamp":1738914786,"startTime":"0","endTime":"0","summary":"两款模型基于之前发布的DeepSeek-V3，其训练仅用280万小时的英伟达H800 GPU算力。长期或利好端侧AI；软件、AI服务提供者或直接受益交银国际认为，从长期看，模型门槛降低或加速生成式人工智能在端侧的部署，加速消费电子产品的升级换代，普遍利好端侧芯片和设备OEM。同时，DeepSeek的出现进一步表明人工智能领域将有一个开源标准。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03329"],"gpt_icon":0},{"id":"2509917759","title":"交银国际：港股估值较低对关税显现抗压力 科网估值修复、政策预期续提振大市","url":"https://stock-news.laohu8.com/highlight/detail?id=2509917759","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509917759?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 10:53","pubTimestamp":1738896800,"startTime":"0","endTime":"0","summary":"交银国际表示，虽然目前落地的10%关税远低于最初提出的60%方案，但市场普遍预期，随谈判与局势变化，对华关税仍有进一步上调的压力。特朗普对华关税的诉求也牵扯到制造业回流、TikTok争议以及金砖国家非美元化等更广泛的因素，而这些因素均有可能成为未来提高关税的催化剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","03329","HSCEI","HSTECH","YANG"],"gpt_icon":1},{"id":"2509290510","title":"《大行》交银国际：国产大模型或加速国产芯片使用 利好中芯(00981.HK)及华虹01347.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509290510","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509290510?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 12:21","pubTimestamp":1738815660,"startTime":"0","endTime":"0","summary":"因此该行认为，国产大模型或加速国产芯片的使用。交银国际认为，模型门槛降低在利好国产算力芯片的同时，或对整个国产半导体产业链的业务产生积极影响，包括利好国产晶圆代工公司中芯国际和华虹半导体的产能利用率等业务指标，以及利好国产半导体设备，包括北方华创及中微公司等的设备需求。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180508142631582_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180508142631582_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415260/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0214","BK1607","BK1526","01347","00981","SGXZ81163826.USD","LU0320764599.SGD","LU1064131003.USD","LU2148510915.USD","IE0034224299.USD","LU0708995583.HKD","SGXZ49509284.SGD","BK1147","BK1610","03329","BK1163","LU0052750758.USD","688981","BK1589","SG9999006597.SGD","LU1064130708.USD","159813"],"gpt_icon":1},{"id":"2509442773","title":"交银国际：预计内地2025年整体天然气消费量将年增约7% 偏好昆仑能源(00135)、新奥能源(02688)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509442773","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509442773?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 11:53","pubTimestamp":1738727590,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，交银国际发布研究报告称，在涵盖的燃气股中，该行仍偏好: 1)分红成长较明确的昆仑能源，目标价9.08港元，及2)预计利润在2025年重新恢复增长的新奥能源，目标价65.1港元,二者评级均为“买入”。估计2025年内地能大机会保障4600亿方的天然气供应量，同比上升7.2%。展望2025年内地燃气消费量，该行估计2025年内地城燃及工业用气量同比成长约5%/9%，整体天然气消费量将年增约7%至4560亿方。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0651946864.USD","LU0287142896.SGD","02688","LU0173614495.USD","BK1521","BK1566","00135","LU0205439572.USD","BK1528","LU0469268626.HKD","BK1221","LU1048596156.SGD","BK1147","LU1981816686.USD","03329","LU1808992512.USD","LU1515016050.SGD","LU0821914370.USD","LU1224709979.USD","LU0737861699.HKD","IE0008368742.USD","LU1051768304.USD","LU2048586759.USD"],"gpt_icon":0},{"id":"2508485787","title":"交银国际盘中异动 股价大涨5.45%报0.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508485787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508485787?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 14:08","pubTimestamp":1738649329,"startTime":"0","endTime":"0","summary":"2025年02月04日下午盘14时08分，交银国际股票出现波动，股价快速拉升5.45%。截至发稿，该股报0.290港元/股，成交量19.1119万股，换手率0.01%，振幅5.45%。资金方面，该股资金流入2.8915万港元，流出2.3475万港元。交银国际股票所在的信贷行业中，整体涨幅为0.57%。其相关个股中，中基长寿科学、零在科技金融、泰和小贷涨幅较大，振幅较大的相关个股有声扬集团、融众金融、恒嘉融资租赁，振幅分别为33.33%、18.33%、13.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204140849abc1c417&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204140849abc1c417&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","03329"],"gpt_icon":0},{"id":"2508099691","title":"交银国际：预计内地煤气2025年燃气需求增7% 偏好昆仑能源等","url":"https://stock-news.laohu8.com/highlight/detail?id=2508099691","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508099691?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 10:40","pubTimestamp":1738636800,"startTime":"0","endTime":"0","summary":"　　交银国际发布研报称，估计2025年内地进口气量能至少保障1440亿方的供应，内地天然气产量可维持6%的年增长。　　报告提及，2024年内地天然气表观消费年增8%至4260亿方，年内，内地天然气产量同比上升6.2%至2464亿方，2024年进口气量同比上升9.9%，其中LNG/管道气进口量同比上升7.7%/13.1%。　　展望2025年内地燃气消费量，该行估计2025年内地城燃及工业用气量同比成长约5%/9%，整体天然气消费量将年增约7%至4560亿方。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-02-04/doc-ineihqmn3514028.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1528","BK1566","BK1221","LU0469268626.HKD","LU1808992512.USD","00135","03329","BK1147"],"gpt_icon":0},{"id":"2508108973","title":"【券商聚焦】交银国际预计2025年内地燃气需求增长约7% 支撑龙头分销商利润温和增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2508108973","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508108973?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 09:06","pubTimestamp":1738631196,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际表示，2024年内地天然气表观消费同比增长8%至4,260亿方，年内，内地天然气产量同比上升6.2%至2,464亿方，2024年进口气量同比上升9.9%，其中LNG/管道气进口量同比上升7.7%/13.1%。该行估计2025年内地进口气量能至少保障1440亿方的供应，内地天然气产量能保持6%的同比增长。展望2025年内地燃气消费量，该行估计2025年内地城燃及工业用气量同比增长约5%/9%，整体天然气消费量将同比上升约7%至4,560亿方。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952417","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1528","BK1221","LU0173614495.USD","LU1808992512.USD","LU1048596156.SGD","LU0469268626.HKD","02688","BK1566","LU2048586759.USD","LU1051768304.USD","LU0287142896.SGD","LU1515016050.SGD","LU1981816686.USD","LU0651946864.USD","IE0008368742.USD","LU0821914370.USD","BK1521","BK1147","03329","LU0205439572.USD","00135","LU0737861699.HKD","LU1224709979.USD"],"gpt_icon":0},{"id":"2508150637","title":"【券商聚焦】交银国际指全球碳信用市场臻于至善 中国香港碳金融产品创新可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2508150637","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508150637?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 08:46","pubTimestamp":1738543566,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际表示，全球碳市场构建在各国减排目标的推动下初见成效，主要包括碳排放权交易市场和自愿减排量交易市场该行指，中国内地碳市场自2021年启动后稳健发展，覆盖面日益扩大，政策法规、市场供需、经济形势、国际因素及技术发展等多重因素有望驱动未来CEA价格上涨。CCER市场在2024年重启，有望提升碳市场活跃度并推动绿色低碳技术发展。中国香港拥有完善的金融基础设施和政策支持，具备开展碳信用市场的优势。该行看好与Gold Standard 及Verra自愿碳减排量挂钩的投资基金在香港市场的潜力。","market":"us","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952333","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03329","159940","BK1147"],"gpt_icon":0},{"id":"2508157287","title":"【券商聚焦】交银国际：海外压力暂缓，港股迎修复期","url":"https://stock-news.laohu8.com/highlight/detail?id=2508157287","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508157287?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 08:45","pubTimestamp":1738543557,"startTime":"0","endTime":"0","summary":"该行指，海外因素有望进一步改善，但空间有限，需关注基本面改善情况：特朗普不确定性落地可能带来情绪改善。随着特朗普政策逐渐进入落地验证期，该行认为进一步超预期的冲击可能有限，而部分政策落地后，不确定性消除还会带来情绪上的缓和。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952332","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","BK1147","07226","YANG","03329","HSCEI"],"gpt_icon":0},{"id":"2506537581","title":"【券商聚焦】交银国际指民营医疗服务稳中求进，关注老龄化+供需错配格局下的投资机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2506537581","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506537581?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 08:42","pubTimestamp":1738024971,"startTime":"0","endTime":"0","summary":"该行对各专科的偏好排序：中医>肿瘤>眼科>口腔>妇产/辅助生殖>骨科/康复>美容。该行首次覆盖固生堂和锦欣生殖，看好细分赛道成长空间及标的作为各自赛道龙头的持续受益潜力；亦看好海吉亚医疗较高的内生增长能见度，以及新院区建成落地后的业绩增量贡献。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/MTU3MGM5Y2M3ZDk5Mjg2ODIwNjM2NDU0OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MTU3MGM5Y2M3ZDk5Mjg2ODIwNjM2NDU0OA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952290","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2488822045.USD","BK1209","BK1219","06078","02273","BK1597","LU0329678170.USD","LU0329678337.USD","BK1583","03329","BK1147","01951","LU0737861772.HKD"],"gpt_icon":0},{"id":"2506532645","title":"交银国际附属收购第二批ADCB票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2506532645","media":"新浪港股","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506532645?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 08:16","pubTimestamp":1738023360,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　交银国际（03329）发布公告，于2025年1月24日，公司的直接全资附属公司Preferred Investment于场外市场以购买价约97.20美元收购第二批ADCB票据，代价约为491.7万美元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-28/doc-inehnsqk7153704.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03329","BK1147"],"gpt_icon":0},{"id":"2506373721","title":"交银国际(03329)附属收购第二批ADCB票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2506373721","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506373721?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 19:42","pubTimestamp":1737978136,"startTime":"0","endTime":"0","summary":"智通财经APP讯，交银国际(03329)发布公告，于2025年1月24日，公司的直接全资附属公司Preferred Investment于场外市场以购买价约97.20美元收购第二批ADCB票据，代价约为491.7万美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03329","BK1147"],"gpt_icon":0},{"id":"2506261346","title":"交银国际盘中异动 下午盘股价大跌7.02%报0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506261346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506261346?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 13:57","pubTimestamp":1737957425,"startTime":"0","endTime":"0","summary":"2025年01月27日下午盘13时57分，交银国际股票出现异动，股价急速跳水7.02%。截至发稿，该股报0.265港元/股，成交量23.9万股，换手率0.01%，振幅10.53%。资金方面，该股资金流入5800港元，流出5.5245万港元。交银国际股票所在的信贷行业中，整体涨幅为1.53%。其相关个股中，中基长寿科学、恒嘉融资租赁、易鑫集团涨幅较大，振幅较大的相关个股有中基长寿科学、恒嘉融资租赁、声扬集团，振幅分别为26.19%、18.48%、11.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271357059874410d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271357059874410d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03329","BK1147"],"gpt_icon":0},{"id":"2506397697","title":"【券商聚焦】交银国际指丙类医保目录落地预期增强催化情绪修复 关注创新和估值修复机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2506397697","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506397697?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 08:42","pubTimestamp":1737938575,"startTime":"0","endTime":"0","summary":"同时，医保基金即时结算改革的开启有望缓解医疗机构的现金压力。结合此前各类药械集采持续为创新品种医保支付创造资金空间、后续财政和医保/商保利好政策继续出台、估值仍处历史底部，该行认为板块仍有较大修复空间。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952196","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2328871848.SGD","LU1969619763.USD","BK1147","LU0348784397.USD","01177","LU0417516571.SGD","BK1589","BK1574","02096","LU1794554557.SGD","03329","BK1583","01952","LU1720050803.USD","LU2488822045.USD","IE00BPRC5H50.USD","IE00B5MMRT66.SGD","09926","BK1161","03692","01801","IE00B543WZ88.USD","LU0348783233.USD","BK1521","BK1191","BK1515"],"gpt_icon":0},{"id":"2505200694","title":"交银国际盘中异动 股价大涨5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505200694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505200694?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 11:31","pubTimestamp":1737689513,"startTime":"0","endTime":"0","summary":"2025年01月24日临近午盘11时31分，交银国际股票出现波动，股价快速拉升5.66%。截至发稿，该股报0.280港元/股，成交量15.8万股，换手率0.01%，振幅5.66%。交银国际股票所在的信贷行业中，整体跌幅为1.45%。其相关个股中，交银国际、中国金融投资管理、陆控涨幅较大，振幅较大的相关个股有声扬集团、交银国际、中基长寿科学，振幅分别为5.88%、5.66%、5.06%。昨日，交银国际董事会宣布，谭岳衡先生因工作需要不再担任公司董事长，自2025年1月20日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124113153987161f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124113153987161f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03329","BK1147"],"gpt_icon":0},{"id":"2505807427","title":"交银国际：监管合力助推中长期资金入市 期待长钱长投","url":"https://stock-news.laohu8.com/highlight/detail?id=2505807427","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505807427?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 09:34","pubTimestamp":1737682494,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，交银国际发布研究报告称，认为央行与非银机构的互换便利，股票回购、增持再贷款将为股票市场提供有力的托底和支撑，《实施方案》的落地将为A股市场带来可持续的增量资金，提升股票市场的内在稳定性。事件：1月22日，六部委联合印发《关于推动中长期资金入市工作的实施方案》;1月23日，国新办举行新闻发布会介绍大力推动中长期资金入市，促进资本市场高质量发展有关情况。对中长期资金入市提出实际投资比例要求。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","03329"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03329\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"03329","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-26","symbol":"03329","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-25","symbol":"03329","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-23","symbol":"03329","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"date":"2023-03-27","symbol":"03329","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03329\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-24","recordDate":"2020-06-26","paymentDate":"2020-07-09","value":0.09,"currency":"HKD"},{"executeDate":"2021-07-05","recordDate":"2021-07-06","paymentDate":"2021-07-14","value":0.16,"currency":"HKD"},{"executeDate":"2022-07-05","recordDate":null,"paymentDate":"2022-07-18","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03329\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03329\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03329","date":"2025-05-02","current":-0.588468,"percent":0.207149,"low":-0.960716,"twenty":-0.593383,"median":-0.380311,"eighty":5.639616,"high":13.024884,"avg":2.453763,"sd":3.505867,"marketCap":724613880},"quantilePoints":[{"date":"2020-05-08","current":5.517215,"twenty":5.735719,"median":6.873642,"eighty":7.128221,"marketCap":2761735920},{"date":"2020-05-15","current":5.517215,"twenty":5.681093,"median":6.809997,"eighty":7.128221,"marketCap":2761735920},{"date":"2020-05-22","current":5.462589,"twenty":5.626467,"median":6.746352,"eighty":7.128221,"marketCap":2734392000},{"date":"2020-05-29","current":5.517215,"twenty":5.571841,"median":6.555417,"eighty":7.128221,"marketCap":2761735920},{"date":"2020-06-05","current":5.735719,"twenty":5.571841,"median":6.237194,"eighty":7.128221,"marketCap":2871111600},{"date":"2020-06-12","current":5.462589,"twenty":5.571841,"median":6.078081,"eighty":7.090034,"marketCap":2734392000},{"date":"2020-06-19","current":5.571841,"twenty":5.571841,"median":5.918969,"eighty":7.064576,"marketCap":2789079840},{"date":"2020-06-26","current":5.298712,"twenty":5.571841,"median":5.844971,"eighty":7.064576,"marketCap":2652360240},{"date":"2020-07-03","current":5.407964,"twenty":5.571841,"median":5.790345,"eighty":7.064576,"marketCap":2707048080},{"date":"2020-07-10","current":5.735719,"twenty":5.571841,"median":5.790345,"eighty":7.064576,"marketCap":2871111600},{"date":"2020-07-17","current":5.790345,"twenty":5.571841,"median":5.790345,"eighty":7.064576,"marketCap":2898455520},{"date":"2020-07-24","current":5.517215,"twenty":5.571841,"median":5.790345,"eighty":7.064576,"marketCap":2761735920},{"date":"2020-07-31","current":5.517215,"twenty":5.571841,"median":5.735719,"eighty":7.064576,"marketCap":2761735920},{"date":"2020-08-07","current":5.571841,"twenty":5.571841,"median":5.735719,"eighty":7.064576,"marketCap":2789079840},{"date":"2020-08-14","current":5.626467,"twenty":5.571841,"median":5.735719,"eighty":7.064576,"marketCap":2816423760},{"date":"2020-08-21","current":5.626467,"twenty":5.571841,"median":5.735719,"eighty":7.051847,"marketCap":2816423760},{"date":"2020-08-28","current":5.392082,"twenty":5.52814,"median":5.735719,"eighty":7.000931,"marketCap":2843767680},{"date":"2020-09-04","current":5.340235,"twenty":5.517215,"median":5.735719,"eighty":7.000931,"marketCap":2816423760},{"date":"2020-09-11","current":5.236541,"twenty":5.517215,"median":5.735719,"eighty":7.000931,"marketCap":2761735920},{"date":"2020-09-18","current":5.443929,"twenty":5.517215,"median":5.681093,"eighty":7.000931,"marketCap":2871111600},{"date":"2020-09-25","current":5.184694,"twenty":5.473514,"median":5.681093,"eighty":7.000931,"marketCap":2734392000},{"date":"2020-09-30","current":5.547622,"twenty":5.462589,"median":5.681093,"eighty":7.000931,"marketCap":2925799440},{"date":"2020-10-09","current":5.651316,"twenty":5.462589,"median":5.681093,"eighty":7.000931,"marketCap":2980487280},{"date":"2020-10-16","current":5.495776,"twenty":5.462589,"median":5.681093,"eighty":6.950016,"marketCap":2898455520},{"date":"2020-10-23","current":5.443929,"twenty":5.462589,"median":5.681093,"eighty":6.937287,"marketCap":2871111600},{"date":"2020-10-30","current":5.547622,"twenty":5.462589,"median":5.651316,"eighty":6.937287,"marketCap":2925799440},{"date":"2020-11-06","current":5.184694,"twenty":5.462589,"median":5.651316,"eighty":6.8991,"marketCap":2734392000},{"date":"2020-11-13","current":5.184694,"twenty":5.455125,"median":5.626467,"eighty":6.873642,"marketCap":2734392000},{"date":"2020-11-20","current":5.236541,"twenty":5.443929,"median":5.626467,"eighty":6.835455,"marketCap":2761735920},{"date":"2020-11-27","current":5.599469,"twenty":5.443929,"median":5.626467,"eighty":6.809997,"marketCap":2953143360},{"date":"2020-12-04","current":5.547622,"twenty":5.443929,"median":5.626467,"eighty":6.809997,"marketCap":2925799440},{"date":"2020-12-11","current":5.443929,"twenty":5.443929,"median":5.626467,"eighty":6.77181,"marketCap":2871111600},{"date":"2020-12-18","current":5.392082,"twenty":5.407964,"median":5.626467,"eighty":6.746352,"marketCap":2843767680},{"date":"2020-12-24","current":5.288388,"twenty":5.392082,"median":5.599469,"eighty":6.720894,"marketCap":2789079840},{"date":"2020-12-31","current":5.340235,"twenty":5.392082,"median":5.599469,"eighty":6.682707,"marketCap":2816423760},{"date":"2021-01-08","current":5.392082,"twenty":5.267649,"median":5.288388,"eighty":5.340235,"marketCap":2843767680},{"date":"2021-01-15","current":6.42902,"twenty":5.288388,"median":5.340235,"eighty":6.397912,"marketCap":3390646080},{"date":"2021-01-22","current":6.999337,"twenty":5.288388,"median":6.221633,"eighty":6.584561,"marketCap":3691429200},{"date":"2021-01-29","current":6.532714,"twenty":5.319496,"median":6.42902,"eighty":6.833427,"marketCap":3445333920},{"date":"2021-02-05","current":6.740102,"twenty":5.340235,"median":6.480867,"eighty":6.760841,"marketCap":3554709600},{"date":"2021-02-11","current":6.895643,"twenty":5.340235,"median":6.584561,"eighty":6.791949,"marketCap":3636741360},{"date":"2021-02-19","current":6.895643,"twenty":5.350604,"median":6.688255,"eighty":6.895643,"marketCap":3636741360},{"date":"2021-02-26","current":7.310418,"twenty":5.557992,"median":6.740102,"eighty":6.978598,"marketCap":3855492720},{"date":"2021-03-05","current":7.6215,"twenty":6.252741,"median":6.740102,"eighty":7.134139,"marketCap":4019556240},{"date":"2021-03-12","current":7.569653,"twenty":6.387542,"median":6.791949,"eighty":7.258571,"marketCap":3992212320},{"date":"2021-03-19","current":7.310418,"twenty":6.42902,"median":6.843796,"eighty":7.310418,"marketCap":3855492720},{"date":"2021-03-26","current":5.253737,"twenty":6.252741,"median":6.817873,"eighty":7.310418,"marketCap":4429715040},{"date":"2021-04-01","current":5.41589,"twenty":5.340235,"median":6.791949,"eighty":7.310418,"marketCap":4566434640},{"date":"2021-04-09","current":5.675334,"twenty":5.371343,"median":6.740102,"eighty":7.310418,"marketCap":4785186000},{"date":"2021-04-16","current":5.837486,"twenty":5.406367,"median":6.740102,"eighty":7.27931,"marketCap":4921905600},{"date":"2021-04-23","current":5.707764,"twenty":5.53264,"median":6.740102,"eighty":7.258571,"marketCap":4812529920},{"date":"2021-04-30","current":5.642903,"twenty":5.610473,"median":6.636408,"eighty":7.258571,"marketCap":4757842080},{"date":"2021-05-07","current":5.545612,"twenty":5.467779,"median":6.480867,"eighty":7.258571,"marketCap":4675810320},{"date":"2021-05-14","current":5.707764,"twenty":5.500209,"median":6.42902,"eighty":7.258571,"marketCap":4812529920},{"date":"2021-05-21","current":5.837486,"twenty":5.526153,"median":6.299403,"eighty":7.237832,"marketCap":4921905600},{"date":"2021-05-28","current":5.869917,"twenty":5.571556,"median":5.967208,"eighty":7.185986,"marketCap":4949249520},{"date":"2021-06-04","current":6.323943,"twenty":5.610473,"median":6.191712,"eighty":7.1134,"marketCap":5332064400},{"date":"2021-06-11","current":6.161791,"twenty":5.610473,"median":6.194221,"eighty":7.051184,"marketCap":5195344800},{"date":"2021-06-18","current":6.161791,"twenty":5.616959,"median":6.161791,"eighty":7.051184,"marketCap":5195344800},{"date":"2021-06-25","current":6.161791,"twenty":5.642903,"median":6.161791,"eighty":7.040815,"marketCap":5195344800},{"date":"2021-07-02","current":6.161791,"twenty":5.642903,"median":6.161791,"eighty":6.999337,"marketCap":5195344800},{"date":"2021-07-09","current":5.383459,"twenty":5.610473,"median":6.161791,"eighty":6.895643,"marketCap":4539090720},{"date":"2021-07-16","current":5.642903,"twenty":5.545612,"median":6.113145,"eighty":6.895643,"marketCap":4757842080},{"date":"2021-07-23","current":5.642903,"twenty":5.545612,"median":6.064499,"eighty":6.895643,"marketCap":4757842080},{"date":"2021-07-30","current":5.642903,"twenty":5.545612,"median":6.015854,"eighty":6.895643,"marketCap":4757842080},{"date":"2021-08-06","current":5.578042,"twenty":5.545612,"median":5.902347,"eighty":6.843796,"marketCap":4703154240},{"date":"2021-08-13","current":5.610473,"twenty":5.545612,"median":5.837486,"eighty":6.791949,"marketCap":4730498160},{"date":"2021-08-20","current":5.44832,"twenty":5.545612,"median":5.837486,"eighty":6.791949,"marketCap":4593778560},{"date":"2021-08-27","current":4.244045,"twenty":5.513181,"median":5.805056,"eighty":6.791949,"marketCap":4757842080},{"date":"2021-09-03","current":4.390392,"twenty":5.480751,"median":5.772625,"eighty":6.740102,"marketCap":4921905600},{"date":"2021-09-10","current":4.366001,"twenty":5.44832,"median":5.75641,"eighty":6.740102,"marketCap":4894561680},{"date":"2021-09-17","current":4.390392,"twenty":5.41589,"median":5.707764,"eighty":6.740102,"marketCap":4921905600},{"date":"2021-09-24","current":4.390392,"twenty":5.34887,"median":5.707764,"eighty":6.740102,"marketCap":4921905600},{"date":"2021-09-30","current":4.390392,"twenty":5.33158,"median":5.707764,"eighty":6.740102,"marketCap":4921905600},{"date":"2021-10-08","current":4.390392,"twenty":5.274528,"median":5.675334,"eighty":6.740102,"marketCap":4921905600},{"date":"2021-10-15","current":4.390392,"twenty":5.227401,"median":5.642903,"eighty":6.719363,"marketCap":4921905600},{"date":"2021-10-22","current":4.292827,"twenty":4.726083,"median":5.642903,"eighty":6.688255,"marketCap":4812529920},{"date":"2021-10-29","current":4.268436,"twenty":4.414783,"median":5.642903,"eighty":6.646777,"marketCap":4785186000},{"date":"2021-11-05","current":4.024526,"twenty":4.414783,"median":5.642903,"eighty":6.563822,"marketCap":4511746800},{"date":"2021-11-12","current":4.097699,"twenty":4.390392,"median":5.642903,"eighty":6.511975,"marketCap":4593778560},{"date":"2021-11-19","current":4.048917,"twenty":4.390392,"median":5.610473,"eighty":6.460128,"marketCap":4539090720},{"date":"2021-11-26","current":4.024526,"twenty":4.390392,"median":5.610473,"eighty":6.42902,"marketCap":4511746800},{"date":"2021-12-03","current":4.048917,"twenty":4.390392,"median":5.578042,"eighty":6.42902,"marketCap":4539090720},{"date":"2021-12-10","current":4.073308,"twenty":4.351366,"median":5.578042,"eighty":6.408281,"marketCap":4566434640},{"date":"2021-12-17","current":4.048917,"twenty":4.326974,"median":5.545612,"eighty":6.368853,"marketCap":4539090720},{"date":"2021-12-24","current":4.146481,"twenty":4.292827,"median":5.545612,"eighty":6.343402,"marketCap":4648466400},{"date":"2021-12-31","current":4.414783,"twenty":4.273314,"median":5.545612,"eighty":6.317457,"marketCap":4949249520},{"date":"2022-01-07","current":4.195263,"twenty":4.126968,"median":4.244045,"eighty":4.326974,"marketCap":4703154240},{"date":"2022-01-14","current":4.292827,"twenty":4.209898,"median":4.256241,"eighty":4.302583,"marketCap":4812529920},{"date":"2022-01-21","current":3.43914,"twenty":4.209898,"median":4.268436,"eighty":4.292827,"marketCap":3855492720},{"date":"2022-01-28","current":3.170838,"twenty":3.351332,"median":4.244045,"eighty":4.292827,"marketCap":3554709600},{"date":"2022-02-04","current":3.244012,"twenty":3.219621,"median":4.244045,"eighty":4.292827,"marketCap":3636741360},{"date":"2022-02-11","current":3.122056,"twenty":3.170838,"median":4.195263,"eighty":4.268436,"marketCap":3500021760},{"date":"2022-02-18","current":3.195229,"twenty":3.170838,"median":3.719638,"eighty":4.268436,"marketCap":3582053520},{"date":"2022-02-25","current":3.122056,"twenty":3.170838,"median":3.244012,"eighty":4.268436,"marketCap":3500021760},{"date":"2022-03-04","current":3.122056,"twenty":3.170838,"median":3.231816,"eighty":4.268436,"marketCap":3500021760},{"date":"2022-03-11","current":2.926928,"twenty":3.146447,"median":3.219621,"eighty":4.244045,"marketCap":3281270400},{"date":"2022-03-18","current":3.000101,"twenty":3.122056,"median":3.195229,"eighty":4.244045,"marketCap":3363302160},{"date":"2022-03-25","current":12.191291,"twenty":3.122056,"median":3.195229,"eighty":4.268436,"marketCap":3199238640},{"date":"2022-04-01","current":11.878694,"twenty":3.122056,"median":3.219621,"eighty":4.292827,"marketCap":3117206880},{"date":"2022-04-08","current":11.878694,"twenty":3.122056,"median":3.231816,"eighty":4.322096,"marketCap":3117206880},{"date":"2022-04-14","current":11.878694,"twenty":3.122056,"median":3.244012,"eighty":11.545257,"marketCap":3117206880},{"date":"2022-04-22","current":11.566097,"twenty":3.122056,"median":3.341576,"eighty":11.732815,"marketCap":3035175120},{"date":"2022-04-29","current":11.149301,"twenty":3.131812,"median":4.024526,"eighty":11.670296,"marketCap":2925799440},{"date":"2022-05-06","current":10.732504,"twenty":3.146447,"median":4.219654,"eighty":11.649456,"marketCap":2816423760},{"date":"2022-05-13","current":10.419907,"twenty":3.146447,"median":4.244045,"eighty":11.566097,"marketCap":2734392000},{"date":"2022-05-20","current":10.211509,"twenty":3.146447,"median":4.256241,"eighty":11.566097,"marketCap":2679704160},{"date":"2022-05-27","current":9.482115,"twenty":3.146447,"median":4.268436,"eighty":11.461898,"marketCap":2488296720},{"date":"2022-06-02","current":8.544324,"twenty":3.16596,"median":4.292827,"eighty":11.461898,"marketCap":2242201440},{"date":"2022-06-10","current":8.96112,"twenty":3.170838,"median":4.305022,"eighty":11.461898,"marketCap":2351577120},{"date":"2022-06-17","current":8.648523,"twenty":3.170838,"median":4.414783,"eighty":11.461898,"marketCap":2269545360},{"date":"2022-06-24","current":8.752722,"twenty":3.170838,"median":8.544324,"eighty":11.29518,"marketCap":2296889280},{"date":"2022-06-30","current":8.752722,"twenty":3.170838,"median":8.648523,"eighty":11.190981,"marketCap":2296889280},{"date":"2022-07-08","current":8.440125,"twenty":3.185473,"median":8.544324,"eighty":11.149301,"marketCap":2214857520},{"date":"2022-07-15","current":7.398134,"twenty":3.195229,"median":8.388026,"eighty":11.086781,"marketCap":1941418320},{"date":"2022-07-22","current":6.043546,"twenty":3.195229,"median":8.231727,"eighty":10.920062,"marketCap":1585947360},{"date":"2022-07-29","current":6.251944,"twenty":3.195229,"median":8.127527,"eighty":10.836703,"marketCap":1640635200},{"date":"2022-08-05","current":6.147745,"twenty":3.195229,"median":7.710731,"eighty":10.774184,"marketCap":1613291280},{"date":"2022-08-12","current":6.564541,"twenty":3.195229,"median":7.450233,"eighty":10.732504,"marketCap":1722666960},{"date":"2022-08-19","current":6.251944,"twenty":3.209864,"median":6.66874,"eighty":10.669985,"marketCap":1640635200},{"date":"2022-08-26","current":-0.722929,"twenty":3.195229,"median":6.512441,"eighty":10.628305,"marketCap":1421883840},{"date":"2022-09-02","current":-0.709026,"twenty":3.185473,"median":6.356143,"eighty":10.565786,"marketCap":1394539920},{"date":"2022-09-09","current":-0.695124,"twenty":3.170838,"median":6.251944,"eighty":10.524106,"marketCap":1367196000},{"date":"2022-09-16","current":-0.695124,"twenty":3.146447,"median":6.251944,"eighty":10.482426,"marketCap":1367196000},{"date":"2022-09-23","current":-0.625611,"twenty":3.122056,"median":6.251944,"eighty":10.336548,"marketCap":1230476400},{"date":"2022-09-30","current":-0.597807,"twenty":3.058639,"median":6.251944,"eighty":10.08647,"marketCap":1175788560},{"date":"2022-10-07","current":-0.583904,"twenty":3.004979,"median":6.199844,"eighty":9.878072,"marketCap":1148444640},{"date":"2022-10-14","current":-0.56305,"twenty":2.936684,"median":6.147745,"eighty":9.753033,"marketCap":1107428760},{"date":"2022-10-21","current":-0.556099,"twenty":0.136993,"median":6.043546,"eighty":9.565474,"marketCap":1093756800},{"date":"2022-10-28","current":-0.528294,"twenty":-0.542197,"median":4.414783,"eighty":9.482115,"marketCap":1039068960},{"date":"2022-11-04","current":-0.535245,"twenty":-0.542197,"median":4.305022,"eighty":9.398756,"marketCap":1052740920},{"date":"2022-11-11","current":-0.56305,"twenty":-0.542197,"median":4.292827,"eighty":9.044479,"marketCap":1107428760},{"date":"2022-11-18","current":-0.625611,"twenty":-0.56166,"median":4.268436,"eighty":8.96112,"marketCap":1230476400},{"date":"2022-11-25","current":-0.653416,"twenty":-0.56305,"median":4.244045,"eighty":8.96112,"marketCap":1285164240},{"date":"2022-12-02","current":-0.653416,"twenty":-0.570002,"median":4.244045,"eighty":8.96112,"marketCap":1285164240},{"date":"2022-12-09","current":-0.736831,"twenty":-0.583904,"median":4.195263,"eighty":8.94028,"marketCap":1449227760},{"date":"2022-12-16","current":-0.750734,"twenty":-0.597807,"median":3.719638,"eighty":8.856921,"marketCap":1476571680},{"date":"2022-12-23","current":-0.722929,"twenty":-0.603368,"median":3.244012,"eighty":8.856921,"marketCap":1421883840},{"date":"2022-12-30","current":-0.778539,"twenty":-0.611709,"median":3.244012,"eighty":8.856921,"marketCap":1531259520},{"date":"2023-01-06","current":-0.792441,"twenty":-0.62144,"median":3.219621,"eighty":8.794402,"marketCap":1558603440},{"date":"2023-01-13","current":-0.820246,"twenty":-0.631172,"median":3.195229,"eighty":8.752722,"marketCap":1613291280},{"date":"2023-01-20","current":-0.861954,"twenty":-0.653416,"median":3.195229,"eighty":8.752722,"marketCap":1695323040},{"date":"2023-01-27","current":-0.903661,"twenty":-0.653416,"median":3.195229,"eighty":8.752722,"marketCap":1777354800},{"date":"2023-02-03","current":-0.931466,"twenty":-0.695124,"median":3.170838,"eighty":8.752722,"marketCap":1832042640},{"date":"2023-02-10","current":-0.889759,"twenty":-0.695124,"median":3.170838,"eighty":8.752722,"marketCap":1750010880},{"date":"2023-02-17","current":-0.861954,"twenty":-0.709026,"median":3.146447,"eighty":8.752722,"marketCap":1695323040},{"date":"2023-02-24","current":-0.834149,"twenty":-0.722929,"median":3.146447,"eighty":8.752722,"marketCap":1640635200},{"date":"2023-03-03","current":-0.834149,"twenty":-0.722929,"median":3.122056,"eighty":8.752722,"marketCap":1640635200},{"date":"2023-03-10","current":-0.834149,"twenty":-0.834149,"median":-0.834149,"eighty":-0.834149,"marketCap":1640635200},{"date":"2023-03-17","current":-0.722929,"twenty":4.317218,"median":6.480867,"eighty":8.752722,"marketCap":1421883840},{"date":"2023-03-24","current":-0.667319,"twenty":4.292827,"median":6.42902,"eighty":8.720967,"marketCap":1312508160},{"date":"2023-03-31","current":-0.426132,"twenty":4.273314,"median":6.340043,"eighty":8.70755,"marketCap":1271492280},{"date":"2023-04-06","current":-0.412386,"twenty":4.268436,"median":6.291513,"eighty":8.652042,"marketCap":1230476400},{"date":"2023-04-14","current":-0.426132,"twenty":4.244045,"median":6.251944,"eighty":8.648523,"marketCap":1271492280},{"date":"2023-04-21","current":-0.42155,"twenty":4.244045,"median":6.251944,"eighty":8.545073,"marketCap":1257820320},{"date":"2023-04-28","current":-0.407804,"twenty":4.195263,"median":6.226652,"eighty":8.492969,"marketCap":1216804440},{"date":"2023-05-05","current":-0.398639,"twenty":4.146481,"median":6.173549,"eighty":8.440864,"marketCap":1189460520},{"date":"2023-05-12","current":-0.426132,"twenty":4.073308,"median":6.161791,"eighty":8.336656,"marketCap":1271492280},{"date":"2023-05-19","current":-0.389475,"twenty":4.048917,"median":6.147745,"eighty":8.336656,"marketCap":1162116600},{"date":"2023-05-25","current":-0.398639,"twenty":4.048917,"median":6.12936,"eighty":8.336656,"marketCap":1189460520},{"date":"2023-06-02","current":-0.407804,"twenty":4.048917,"median":6.064499,"eighty":8.284552,"marketCap":1216804440},{"date":"2023-06-09","current":-0.398639,"twenty":4.024526,"median":6.043546,"eighty":8.273828,"marketCap":1189460520},{"date":"2023-06-16","current":-0.398639,"twenty":4.024526,"median":5.902347,"eighty":8.232448,"marketCap":1189460520},{"date":"2023-06-23","current":-0.380311,"twenty":4.024526,"median":5.844971,"eighty":8.232448,"marketCap":1134772680},{"date":"2023-06-30","current":-0.380311,"twenty":4.000135,"median":5.837486,"eighty":8.210183,"marketCap":1134772680},{"date":"2023-07-07","current":-0.366565,"twenty":3.244012,"median":5.797701,"eighty":8.180344,"marketCap":1093756800},{"date":"2023-07-14","current":-0.352819,"twenty":3.195229,"median":5.790345,"eighty":8.12824,"marketCap":1052740920},{"date":"2023-07-21","current":-0.366565,"twenty":3.175716,"median":5.772625,"eighty":8.081542,"marketCap":1093756800},{"date":"2023-07-28","current":-0.380311,"twenty":3.151325,"median":5.735719,"eighty":8.023075,"marketCap":1134772680},{"date":"2023-08-04","current":-0.366565,"twenty":3.122056,"median":5.735719,"eighty":7.971928,"marketCap":1093756800},{"date":"2023-08-11","current":-0.366565,"twenty":3.053761,"median":5.735719,"eighty":7.891959,"marketCap":1093756800},{"date":"2023-08-18","current":-0.357401,"twenty":3.000101,"median":5.721742,"eighty":7.863949,"marketCap":1066412880},{"date":"2023-08-25","current":-0.561827,"twenty":2.86839,"median":5.707764,"eighty":7.825774,"marketCap":943365240},{"date":"2023-09-01","current":-0.594397,"twenty":-0.352819,"median":5.681093,"eighty":7.808849,"marketCap":998053080},{"date":"2023-09-08","current":-0.602539,"twenty":-0.357401,"median":5.681093,"eighty":7.753749,"marketCap":1011725040},{"date":"2023-09-15","current":-0.602539,"twenty":-0.361983,"median":5.678214,"eighty":7.692681,"marketCap":1011725040},{"date":"2023-09-22","current":-0.569969,"twenty":-0.366565,"median":5.651316,"eighty":7.63738,"marketCap":957037200},{"date":"2023-09-29","current":-0.553684,"twenty":-0.366565,"median":5.642903,"eighty":7.580533,"marketCap":929693280},{"date":"2023-10-06","current":-0.5374,"twenty":-0.371147,"median":5.642903,"eighty":7.573735,"marketCap":902349360},{"date":"2023-10-13","current":-0.594397,"twenty":-0.373896,"median":5.642903,"eighty":7.572102,"marketCap":998053080},{"date":"2023-10-20","current":-0.553684,"twenty":-0.375729,"median":5.626467,"eighty":7.571286,"marketCap":929693280},{"date":"2023-10-27","current":-0.561827,"twenty":-0.380311,"median":5.626467,"eighty":7.572102,"marketCap":943365240},{"date":"2023-11-03","current":-0.5374,"twenty":-0.384893,"median":5.626467,"eighty":7.572102,"marketCap":902349360},{"date":"2023-11-10","current":-0.553684,"twenty":-0.389475,"median":5.610473,"eighty":7.572102,"marketCap":929693280},{"date":"2023-11-17","current":-0.586254,"twenty":-0.394057,"median":5.599469,"eighty":7.572102,"marketCap":984381120},{"date":"2023-11-24","current":-0.683963,"twenty":-0.398639,"median":5.578042,"eighty":7.569653,"marketCap":1148444640},{"date":"2023-12-01","current":-0.610681,"twenty":-0.398639,"median":5.571841,"eighty":7.569653,"marketCap":1025397000},{"date":"2023-12-08","current":-0.602539,"twenty":-0.403222,"median":5.571841,"eighty":7.56383,"marketCap":1011725040},{"date":"2023-12-15","current":-0.578112,"twenty":-0.407804,"median":5.571841,"eighty":7.56383,"marketCap":970709160},{"date":"2023-12-22","current":-0.569969,"twenty":-0.412386,"median":5.547622,"eighty":7.56383,"marketCap":957037200},{"date":"2023-12-29","current":-0.618824,"twenty":-0.416968,"median":5.547622,"eighty":7.56383,"marketCap":1039068960},{"date":"2024-01-05","current":-0.602539,"twenty":-0.42155,"median":5.545612,"eighty":7.540179,"marketCap":1011725040},{"date":"2024-01-12","current":-0.553684,"twenty":-0.426132,"median":5.545612,"eighty":7.540179,"marketCap":929693280},{"date":"2024-01-19","current":-0.521115,"twenty":-0.430714,"median":5.517215,"eighty":7.540179,"marketCap":875005440},{"date":"2024-01-26","current":-0.529257,"twenty":-0.513824,"median":5.517215,"eighty":7.540179,"marketCap":888677400},{"date":"2024-02-02","current":-0.488545,"twenty":-0.518426,"median":5.517215,"eighty":7.540179,"marketCap":820317600},{"date":"2024-02-09","current":-0.464118,"twenty":-0.514392,"median":5.513181,"eighty":7.517806,"marketCap":779301720},{"date":"2024-02-16","current":-0.488545,"twenty":-0.517081,"median":5.513181,"eighty":7.515191,"marketCap":820317600},{"date":"2024-02-23","current":-0.488545,"twenty":-0.517081,"median":5.495776,"eighty":7.51009,"marketCap":820317600},{"date":"2024-03-01","current":-0.50483,"twenty":-0.515737,"median":5.480751,"eighty":7.51009,"marketCap":847661520},{"date":"2024-03-08","current":-0.488545,"twenty":-0.515737,"median":5.462589,"eighty":7.446445,"marketCap":820317600},{"date":"2024-03-15","current":-0.496688,"twenty":-0.515737,"median":5.462589,"eighty":7.385867,"marketCap":833989560},{"date":"2024-03-22","current":-0.47226,"twenty":-0.515737,"median":5.44832,"eighty":7.319156,"marketCap":792973680},{"date":"2024-03-28","current":-0.521014,"twenty":-0.521115,"median":5.443929,"eighty":7.319156,"marketCap":765629760},{"date":"2024-04-05","current":-0.521014,"twenty":-0.521297,"median":5.443929,"eighty":7.317764,"marketCap":765629760},{"date":"2024-04-12","current":-0.539621,"twenty":-0.528294,"median":5.41589,"eighty":7.310418,"marketCap":792973680},{"date":"2024-04-19","current":-0.493102,"twenty":-0.528872,"median":5.392082,"eighty":7.258571,"marketCap":724613880},{"date":"2024-04-26","current":-0.521014,"twenty":-0.528487,"median":5.392082,"eighty":7.255511,"marketCap":765629760},{"date":"2024-05-03","current":-0.586141,"twenty":-0.529257,"median":5.383459,"eighty":7.255511,"marketCap":861333480},{"date":"2024-05-10","current":-0.63266,"twenty":-0.530318,"median":5.340235,"eighty":7.191866,"marketCap":929693280},{"date":"2024-05-17","current":-0.623356,"twenty":-0.535676,"median":5.340235,"eighty":7.191866,"marketCap":916021320},{"date":"2024-05-24","current":-0.623356,"twenty":-0.5374,"median":5.340235,"eighty":7.191866,"marketCap":916021320},{"date":"2024-05-31","current":-0.586141,"twenty":-0.540136,"median":5.298712,"eighty":7.128221,"marketCap":861333480},{"date":"2024-06-07","current":-0.614052,"twenty":-0.542197,"median":5.288388,"eighty":7.128221,"marketCap":902349360},{"date":"2024-06-14","current":-0.576837,"twenty":-0.550055,"median":5.288388,"eighty":7.128221,"marketCap":847661520},{"date":"2024-06-21","current":-0.558229,"twenty":-0.553684,"median":5.288388,"eighty":7.064576,"marketCap":820317600},{"date":"2024-06-28","current":-0.483799,"twenty":-0.553684,"median":5.253737,"eighty":7.064576,"marketCap":710941920},{"date":"2024-07-05","current":-0.502406,"twenty":-0.553684,"median":5.236541,"eighty":7.064576,"marketCap":738285840},{"date":"2024-07-12","current":-0.521014,"twenty":-0.553684,"median":5.236541,"eighty":7.010982,"marketCap":765629760},{"date":"2024-07-19","current":-0.474495,"twenty":-0.553684,"median":5.188877,"eighty":7.000931,"marketCap":697269960},{"date":"2024-07-26","current":-0.448444,"twenty":-0.553684,"median":5.156446,"eighty":6.949697,"marketCap":658988472},{"date":"2024-08-02","current":-0.433558,"twenty":-0.553684,"median":4.414783,"eighty":6.903972,"marketCap":637113336},{"date":"2024-08-09","current":-0.433558,"twenty":-0.553684,"median":4.414783,"eighty":6.873642,"marketCap":637113336},{"date":"2024-08-16","current":-0.431697,"twenty":-0.553684,"median":4.390392,"eighty":6.809997,"marketCap":634378944},{"date":"2024-08-23","current":-0.431697,"twenty":-0.553684,"median":4.390392,"eighty":6.755471,"marketCap":634378944},{"date":"2024-08-30","current":-0.433264,"twenty":-0.553684,"median":4.390392,"eighty":6.740102,"marketCap":628910160},{"date":"2024-09-06","current":-0.429497,"twenty":-0.553684,"median":4.366001,"eighty":6.683817,"marketCap":623441376},{"date":"2024-09-13","current":-0.40124,"twenty":-0.553684,"median":4.341609,"eighty":6.564541,"marketCap":582425496},{"date":"2024-09-20","current":-0.406892,"twenty":-0.553684,"median":4.292827,"eighty":6.441549,"marketCap":590628672},{"date":"2024-09-27","current":-0.480358,"twenty":-0.553684,"median":4.292827,"eighty":6.364694,"marketCap":697269960},{"date":"2024-10-04","current":-0.847691,"twenty":-0.553684,"median":4.268436,"eighty":6.295243,"marketCap":1230476400},{"date":"2024-10-10","current":-0.659315,"twenty":-0.556099,"median":4.268436,"eighty":6.253372,"marketCap":957037200},{"date":"2024-10-18","current":-0.631059,"twenty":-0.558229,"median":4.244045,"eighty":6.251944,"marketCap":916021320},{"date":"2024-10-25","current":-0.593383,"twenty":-0.561827,"median":4.207458,"eighty":6.243094,"marketCap":861333480},{"date":"2024-11-01","current":-0.593383,"twenty":-0.56305,"median":4.134285,"eighty":6.181818,"marketCap":861333480},{"date":"2024-11-08","current":-0.640477,"twenty":-0.569969,"median":4.073308,"eighty":6.161791,"marketCap":929693280},{"date":"2024-11-15","current":-0.593383,"twenty":-0.570002,"median":4.048917,"eighty":6.147745,"marketCap":861333480},{"date":"2024-11-22","current":-0.583965,"twenty":-0.576837,"median":4.048917,"eighty":6.117686,"marketCap":847661520},{"date":"2024-11-29","current":-0.62164,"twenty":-0.578112,"median":4.048917,"eighty":6.064499,"marketCap":902349360},{"date":"2024-12-06","current":-0.640477,"twenty":-0.578112,"median":4.024526,"eighty":5.997743,"marketCap":929693280},{"date":"2024-12-13","current":-0.602802,"twenty":-0.583904,"median":4.024526,"eighty":5.882889,"marketCap":875005440},{"date":"2024-12-20","current":-0.602802,"twenty":-0.586141,"median":4.012331,"eighty":5.844971,"marketCap":875005440},{"date":"2024-12-27","current":-0.602802,"twenty":-0.586141,"median":3.719638,"eighty":5.837486,"marketCap":875005440},{"date":"2025-01-03","current":-0.602802,"twenty":-0.586186,"median":3.244012,"eighty":5.805056,"marketCap":875005440},{"date":"2025-01-10","current":-0.565127,"twenty":-0.586186,"median":3.195229,"eighty":5.790345,"marketCap":820317600},{"date":"2025-01-17","current":-0.527452,"twenty":-0.586186,"median":3.183033,"eighty":5.772625,"marketCap":765629760},{"date":"2025-01-24","current":-0.536871,"twenty":-0.586186,"median":3.158643,"eighty":5.735719,"marketCap":779301720},{"date":"2025-01-28","current":-0.536871,"twenty":-0.586164,"median":3.146447,"eighty":5.735719,"marketCap":779301720},{"date":"2025-02-07","current":-0.555708,"twenty":-0.586209,"median":3.122056,"eighty":5.735719,"marketCap":806645640},{"date":"2025-02-14","current":-0.574546,"twenty":-0.586209,"median":3.024492,"eighty":5.735719,"marketCap":833989560},{"date":"2025-02-21","current":-0.555708,"twenty":-0.586209,"median":2.926928,"eighty":5.707764,"marketCap":806645640},{"date":"2025-02-28","current":-0.565127,"twenty":-0.586254,"median":-0.334491,"eighty":5.681093,"marketCap":820317600},{"date":"2025-03-07","current":-0.602802,"twenty":-0.586254,"median":-0.35511,"eighty":5.681093,"marketCap":875005440},{"date":"2025-03-14","current":-0.593383,"twenty":-0.586254,"median":-0.361983,"eighty":5.681093,"marketCap":861333480},{"date":"2025-03-21","current":-0.655087,"twenty":-0.586254,"median":-0.366565,"eighty":5.67053,"marketCap":806645640},{"date":"2025-03-28","current":-0.655087,"twenty":-0.589935,"median":-0.366565,"eighty":5.651316,"marketCap":806645640},{"date":"2025-04-03","current":-0.643984,"twenty":-0.593383,"median":-0.368856,"eighty":5.642903,"marketCap":792973680},{"date":"2025-04-11","current":-0.566262,"twenty":-0.593383,"median":-0.371147,"eighty":5.642903,"marketCap":697269960},{"date":"2025-04-17","current":-0.577365,"twenty":-0.593383,"median":-0.375729,"eighty":5.642903,"marketCap":710941920},{"date":"2025-04-25","current":-0.599571,"twenty":-0.593383,"median":-0.380311,"eighty":5.642903,"marketCap":738285840},{"date":"2025-05-02","current":-0.588468,"twenty":-0.593383,"median":-0.380311,"eighty":5.639616,"marketCap":724613880}],"updateTime":1746530432651}}}