港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

交银国际

0.325

0.000

成交量：592.42万

成交额：191.10万

市值：8.89亿

市盈率：-0.72

高：0.335

开：0.325

低：0.315

收：0.325

数据加载中...

总览公司新闻公告

交银国际06月27日主力净流出16万元散户资金买入

【券商聚焦】交银国际指首5月风/光抢装明显预期下半年装机需求回归理性

【交银国际(03329.HK)拟提供贷款】智通财经APP讯，交银国际(03329.HK)发布公告，于2025年6月25日

交银国际(03329)拟提供贷款

交银国际06月25日获主力加仓98.9万元

【券商聚焦】交银国际：互联网平台布局大消费整合资源高效优化用户体验

中国信托业协会于6月24日-25日在西安市组织召开《保险金信托业务指引》集中编审会。据了解本次编审会参会人员包括中国信托

交银国际盘中异动下午盘大幅拉升5.26%

《大行》交银国际：港股处方药板块核心经营业务估值仍吸引重点推荐先声药业(02096.HK)

阿斯达克财经

【券商聚焦】交银国际指京东(09618)在短期内撼动OTA竞争格局难度高于外卖

《股市简讯》中国京东跌3.1%至近一月低位，券商称OTA业务竞争难度高于外卖

恒生电子：中标交银国际信托有限公司采购项目，中标金额为385.00万元

【券商聚焦】交银国际：芯片公司推动收购案例增加，系统解决方案成趋势

【券商聚焦】交银国际：港股处方药板块年初以来表现亮眼首推先声药业(02096)

交银国际信托迎董事长更迭张文接棒开启转型新篇

中国网财经

【券商聚焦】交银国际：社融保持同比多增，M1增速显著回升

【券商聚焦】交银国际2025中国香港车博会调研：多款飞行汽车亮相，供应链全球化升级

张文获批担任交银国际信托董事长

中国网财经

交银国际(03329)：Preferred Investment收购第二批Mizuho票据

【券商聚焦】交银国际：动力电池装车量延续高增小鹏(09868)G7首搭图灵AI芯片

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03329/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03329","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03329\",,,,,undefined,":{"symbol":"03329","market":"HK","secType":"STK","nameCN":"交银国际","latestPrice":0.325,"timestamp":1751011733028,"preClose":0.325,"halted":0,"volume":5924204,"delay":0,"floatShares":2734392000,"shares":2734392000,"eps":-0.450321,"marketStatus":"休市中","change":0,"latestTime":"06-27 16:08:53","open":0.325,"high":0.335,"low":0.315,"amount":1910976,"amplitude":0.061538,"askPrice":0.325,"askSize":608000,"bidPrice":0.32,"bidSize":200000,"shortable":0,"etf":0,"ttmEps":-0.450321,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1495123200000,"exchange":"SEHK","adjPreClose":0.325,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.6689246877516223,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03329\",,,,,undefined,":{"symbol":"03329","floatShares":2734392000,"roa":"-7.53%","roe":"-91.91%","lyrEps":-0.450321,"volumeRatio":0.6689246877516223,"shares":2734392000,"dividePrice":0,"high":0.335,"amplitude":0.061538,"preClose":0.325,"low":0.315,"week52Low":0.211,"pbRate":"1.01","psRate":"-2.32","week52High":0.67,"institutionHeld":0,"latestPrice":0.325,"committee":-0.50495,"eps":-0.450321,"divideRate":0,"volume":5924204,"delay":0,"ttmEps":-0.450321,"open":0.325,"prevYearClose":0.315,"prevWeekClose":0.28,"prevMonthClose":0.27,"prevQuarterClose":0.285,"fiveDayClose":0.28,"twentyDayClose":0.27,"sixtyDayClose":0.295},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03329\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546618719","title":"交银国际06月27日主力净流出16万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546618719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546618719?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:15","pubTimestamp":1751012127,"startTime":"0","endTime":"0","summary":"06月27日，交银国际股价收平报0.33元，成交金额191.1万元，换手率0.22%，振幅6.15%，量比0.67。交银国际今日主力资金净流出16万元，上一交易日主力净流入12.1万元。该股近5个交易日上涨16.07%，主力资金累计净流入120.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入87.8万元，其中净流入天数为4日。该股主力净额占比0.02%，港股市场排名2394/2668。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627172525a72088fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627172525a72088fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","03329"],"gpt_icon":0},{"id":"2546306763","title":"【券商聚焦】交银国际指首5月风/光抢装明显 预期下半年装机需求回归理性","url":"https://stock-news.laohu8.com/highlight/detail?id=2546306763","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546306763?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 08:51","pubTimestamp":1750985486,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际研报指，中国内地光伏/风电5月单月新增装机同比大升388%/801%。5月份的抢装在该机构预期之内，因政策节点时间影响项目电价的厘定方法。选股方面，该机构预期抢装后的新增发电量对在上半年业绩期内的贡献较少，投资者应较关心期内电价及利用率的同比下行幅度。目前该机构仍偏好股息率较高（>6%）的中国电力及京能清洁能源。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961242","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00579","02380","BK1530","BK1125","BK1147","03329"],"gpt_icon":0},{"id":"2546112812","title":"【交银国际(03329.HK)拟提供贷款】智通财经APP讯，交银国际(03329.HK)发布公告，于2025年6月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2546112812","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546112812?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 18:55","pubTimestamp":1750848918,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK0187","BK0015","BK0188","BK0020","LU1934453819.USD","LU1979443071.USD","BK1560","BK0012","BK1147","SG9999001093.SGD","BK0183","SG9999001226.SGD","03329","161027","BK0278","BK0028","SGXZ81163826.USD","BK1231","600015","03328","SGXZ49509284.SGD","601328"],"gpt_icon":0},{"id":"2546112652","title":"交银国际(03329)拟提供贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2546112652","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546112652?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 18:55","pubTimestamp":1750848918,"startTime":"0","endTime":"0","summary":"智通财经APP讯，交银国际(03329)发布公告，于2025年6月25日(交易时段后)，借款人、贷款A贷款人交通银行股份有限公司香港分行、公司、其他贷款B贷款人华夏银行股份有限公司香港分行及交银证券订立贷款协议，据此，(i)贷款A贷款人同意向借款人提供本金总额不超过2.995亿美元的贷款A;及(ii)公司及其他贷款B贷款人同意向借款人提供本金总额不超过7962.23万美元的贷款B，其中最多379.15万美元将由公司提供。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03329","BK1147"],"gpt_icon":0},{"id":"2546216393","title":"交银国际06月25日获主力加仓98.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546216393","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546216393?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839358,"startTime":"0","endTime":"0","summary":"06月25日, 交银国际股价涨13.56%，报收0.34元，成交金额542.8万元，换手率0.63%，振幅11.86%，量比31.70。交银国际今日主力资金净流入98.9万元，上一交易日主力净流入25.0万元。该股近5个交易日上涨15.79%，主力资金累计净流入123.9万元；近20日主力资金累计净流入91.7万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174336a71cce68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174336a71cce68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03329","BK1147"],"gpt_icon":0},{"id":"2546252909","title":"【券商聚焦】交银国际：互联网平台布局大消费 整合资源 高效优化用户体验","url":"https://stock-news.laohu8.com/highlight/detail?id=2546252909","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546252909?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 08:37","pubTimestamp":1750811861,"startTime":"0","endTime":"0","summary":"阿里从电商平台向生活消费平台迈进，聚合即时零售、电商及旅游需求，提升淘宝用户粘性，从而提升全平台全品类转化率，并已初见成效。美团优选退出部分亏损区域，聚焦闪购即时零售、小象超市前置仓，美团亦形成即时零售、电商及本地生活全链条消费平台。","market":"us","thumbnail":"https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961053","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1044875133.USD","LU0823426308.USD","METmain","LU0348783233.USD","000997.SH","SG9999001689.USD","03690","LU1048588211.SGD","LU0650527681.SGD","LU0261947096.USD","LU0048580855.USD","LU0229945570.USD","HK0000306685.HKD","LU0880133367.SGD","ALBmain","LU0608807946.USD","LU0708995153.HKD","LU0143863198.USD","LU0572939691.SGD","89988","LU0052750758.USD","LU0320764599.SGD","LU0633140727.USD","LU0890818403.SGD","LU0672654166.SGD","SG9999002463.SGD","09988","159792","HMTD.SI","LU0589944569.HKD","LU0348735423.USD","LU1868837722.USD","MPNGY","LU0823038988.USD","LU0164865239.USD","LU1188198961.HKD","LU2045819591.USD","LU0128522744.USD","LU1831875114.USD","LU1051769294.HKD","HK0000320223.HKD","LU0588545904.SGD","03329","BABA","160636","LU0588545490.SGD","LU0164872284.USD","LU0828237940.HKD","LU0039217434.USD","HBBD.SI"],"gpt_icon":0},{"id":"2545030944","title":"中国信托业协会于6月24日-25日在西安市组织召开《保险金信托业务指引》集中编审会。据了解本次编审会参会人员包括中国信托","url":"https://stock-news.laohu8.com/highlight/detail?id=2545030944","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545030944?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 15:46","pubTimestamp":1750751201,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["03329","BK1156","01697","PAImain","BK1184","BK1147","06963"],"gpt_icon":0},{"id":"2545140866","title":"交银国际盘中异动 下午盘大幅拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545140866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545140866?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 15:11","pubTimestamp":1750749116,"startTime":"0","endTime":"0","summary":"2025年06月24日下午盘15时11分，交银国际股票出现异动，股价快速上涨5.26%。截至发稿，该股报0.300港元/股，成交量213.6万股，换手率0.08%，振幅5.26%。交银国际股票所在的信贷行业中，整体跌幅为0.08%。交银国际作为整体协调人、全球协调人、账簿管理人及牵头承销商，助力药捷安康登陆港股市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624151156978c6da0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624151156978c6da0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03329","BK1147"],"gpt_icon":0},{"id":"2545460052","title":"《大行》交银国际：港股处方药板块核心经营业务估值仍吸引  重点推荐先声药业(02096.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545460052","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545460052?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 15:10","pubTimestamp":1750662600,"startTime":"0","endTime":"0","summary":"交银国际发表研究报告指，港股处方药板块年初以来表现亮眼，结合全医药产业及板块内重点个股表现，市场的核心关注点包括大型BD出海交易及基本面预期变化。该行看好短期业绩增长胜预期和长期创新价值兼具的公司，并挑选估值上行空间较大的个股，重点推荐先声药业，并建议重点关注翰森制药、中生制药、通化东宝等存在出海或业绩催化的公司。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211229095714178_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211229095714178_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1448505/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03329","BK1583","HSTECH","BK1191","BK1147","02096"],"gpt_icon":1},{"id":"2545464358","title":"【券商聚焦】交银国际指京东(09618)在短期内撼动OTA竞争格局难度高于外卖","url":"https://stock-news.laohu8.com/highlight/detail?id=2545464358","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545464358?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 13:35","pubTimestamp":1750656921,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际表示，6月18日，京东 宣布“酒店PLUS会员计划”，参与酒店享受最高三年0佣金，该机构认为此举乃京东在外卖业务于6月1日峰值订单突破2500万之后，在本地生活场景的进一步拓展。该机构认为京东在短期内撼动OTA竞争格局难度更大，不同于外卖业务，酒旅业务低频消费、对接系统及客服能力建设难度更大。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960933","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU0149721374.USD","LU1303224171.USD","BK1591","BK4531","LU0326950275.SGD","LU0572944931.SGD","89618","LU1794554557.SGD","09618","03329","LU0456842615.SGD","LU0164865239.USD","LU0320764599.SGD","LU0588546209.SGD","IE0008368742.USD","LU1770034418.SGD","LU0791590937.USD","IE00BGV7N243.SGD","LU0128522157.USD","LU0052750758.USD","BK4579","LU0211977185.USD","BK4509","LU0345775950.USD","BK1142","LU1813983027.USD","LU0431992006.USD","LU0499858602.USD","IE00B3M56506.USD","LU1251922891.USD","BK1619","LU1642822792.SGD","LU1044874839.SGD","SG9999002828.SGD","LU0228659784.USD","LU2242644610.SGD","BK4524","LU0320764755.SGD","BK4505","LU0315179316.USD","LU0650527681.SGD","LU1366334651.USD","LU0348805143.USD","JD","HK0000320223.HKD","BK4503","HK0000306701.USD","IE00B29SXG58.USD","LU0417516738.SGD"],"gpt_icon":0},{"id":"2545081465","title":"《股市简讯》中国京东跌3.1%至近一月低位，券商称OTA业务竞争难度高于外卖","url":"https://stock-news.laohu8.com/highlight/detail?id=2545081465","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545081465?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 11:43","pubTimestamp":1750650200,"startTime":"0","endTime":"0","summary":"《股市简讯》中国京东跌3.1%至近一月低位，券商称OTA业务竞争难度高于外卖* 中国电商巨头--京东集团9618.HK周一盘中一度下跌3.1%，股价触及近一个月以来新低。该公司此前宣布进军酒店业务，有券商称京东入局OTA“撼动格局难度高于外卖”。* 交银国际报告指出，京东入局在线旅游平台业务是继外卖后在本地生活场景的进一步拓展，不过其面临的竞争格局难度更大。美团3690.HK一度挫2%，后跌幅收窄至0.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4S3SQ083:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09618","09961","00780","LU0348788117.USD","LU0594300419.USD","LU1366334578.USD","LU0326950275.SGD","LU2152927971.USD","SG9999000475.SGD","LU0672654166.SGD","LU1102505762.USD","601328","LU0211977185.USD","LU0228367735.SGD","LU1794554557.SGD","LU1917777945.USD","LU1960683339.HKD","LU2488822045.USD","LU2087589342.USD","LU0196878994.USD","METmain","LU0054450605.USD","LU0326948709.USD","JD","LU0871576103.HKD","03329","BK1588","HMTD.SI","BK0183","SG9999000418.SGD","LU1044874839.SGD","LU0633140727.USD","SGXZ90724238.SGD","LU0329678337.USD","LU0072913022.USD","89618","IE0003795394.USD","BK0015","IE00B031HY20.USD","IE0008369823.USD","LU2399975544.HKD","LU1242518857.USD","LU0821914370.USD","SG9999001093.SGD","SG9999001903.USD","IE00B29SXG58.USD","LU0149721374.USD","LU0577902371.SGD"],"gpt_icon":1},{"id":"2544178797","title":"恒生电子：中标交银国际信托有限公司采购项目，中标金额为385.00万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178797","media":"同壁财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544178797?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:47","pubTimestamp":1750427262,"startTime":"0","endTime":"0","summary":"同壁财经讯，企查查数据显示，根据《交银国信2025年度综合业务系统维护服务采购项目》，恒生电子股份有限公司于2025年6月20日公告中标交银国际信托有限公司采购项目，中标金额为385.00万元。2025年一季度公司营业收入为10.26亿元，营业收入增长率为-13.62%，归属母公司净利润为0.31亿元，归属母公司净利润增长率为186.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620215518a714ae59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620215518a714ae59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03329","BK1147"],"gpt_icon":0},{"id":"2544185561","title":"【券商聚焦】交银国际：芯片公司推动收购案例增加，系统解决方案成趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2544185561","media":"金吾财讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544185561?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 09:16","pubTimestamp":1750382162,"startTime":"0","endTime":"0","summary":"该机构认为，收购初创公司，AI日活动等事件为公司股价提供催化剂，公司估值合理，股价或有进一步上涨空间。收购中科曙光后，海光信息有望更好地交付符合客户不同需求的算力中心解决方案。同时，该机构认为英伟达或继续在AI算力需求上升过程中获得超80%的全球市场份额。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960802","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1149","00763","BK1506","BK1147","159813","BK1529","03329","BK1526","BK1607"],"gpt_icon":0},{"id":"2544840041","title":"【券商聚焦】交银国际：港股处方药板块年初以来表现亮眼 首推先声药业(02096)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544840041","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544840041?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:10","pubTimestamp":1750295403,"startTime":"0","endTime":"0","summary":"该机构指，核心经营业务估值仍具吸引力：当前港股处方药板块平均前瞻市盈率略高于过去五年均值0.4个标准差，对应约2倍PEG。该机构上调翰森及中生的目标价，将科伦药业下调至中性评级，并维持恒瑞和石药的中性评级。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960717","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1191","IE00B031HY20.USD","IE00B543WZ88.USD","02096","LU1226288170.HKD","LU1951186391.HKD","LU0880133367.SGD","LU0067412154.USD","LU1152091754.HKD","IE0008369823.USD","LU0326950275.SGD","LU1008478684.HKD","HSTECH","BK1583","LU1226287792.SGD","LU0140636845.USD","BK4614","IE00BZ08YT58.USD","03329","LU1993786604.SGD","LU1226287875.USD","BK1589","IE00BZ08YR35.GBP","LU1226287529.USD","YANG","SG9999004220.SGD","BK1147","BK1521","03692","IE0008368742.USD","BK1515","LU1960683339.HKD","IE00B5MMRT66.SGD","LU1152091168.USD","HSCEI","LU0072913022.USD","LU0501845795.SGD","LU1807302812.USD","IE00BZ08YS42.EUR","LU1226288253.USD"],"gpt_icon":1},{"id":"2544935410","title":"交银国际信托迎董事长更迭 张文接棒开启转型新篇","url":"https://stock-news.laohu8.com/highlight/detail?id=2544935410","media":"中国网财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544935410?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:46","pubTimestamp":1750128376,"startTime":"0","endTime":"0","summary":"中国网财经6月17日讯日前，国家金融监督管理总局湖北监管局发布批复，核准张文交银国际信托有限公司(简称“交银国际信托”)董事长任职资格。对上述人事任命相关情况，交银国际信托客服人员将记者采访电话转至相关人士后，对方电话一直处于无人接听状态。新帅系交通银行内部“老将”公开资料显示，张文拥有经济学博士学位，在交通银行体系内深耕多年，具备丰富的金融管理经验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506173432509949.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506173432509949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03329","BK1147"],"gpt_icon":0},{"id":"2543990629","title":"【券商聚焦】交银国际：社融保持同比多增，M1增速显著回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2543990629","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543990629?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:20","pubTimestamp":1750062051,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际发布研报指，5月社融保持同比多增，M1增速在低基数上显著回升，显示金融对实体经济的支持力度不弱。5月新增社融2.29万亿元，同比多增2271亿元，主要来自政府债券和企业债券。M1增速为2.3%，环比显著回升0.8个百分点；M2增速为7.9%，环比略降0.1个百分点；社融余额增速为8.7%，环比持平。预计受益于低基数，3季度货币、社融增速有望保持企稳回升势头。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960528","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","03329"],"gpt_icon":0},{"id":"2543267746","title":"【券商聚焦】交银国际2025中国香港车博会调研：多款飞行汽车亮相，供应链全球化升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2543267746","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543267746?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:15","pubTimestamp":1750061700,"startTime":"0","endTime":"0","summary":"金吾财讯|交银国际发布研报指，2025年中国香港车博会展示了多款飞行汽车和右舵车型，中国内地汽车供应链全球化升级。2025年6月12-15日，香港国际汽车及供应链博览会在香港举办。车企密集推出飞行汽车，香港监管沙盒助推低空经济。香港成立低空经济工作组，推出监管沙盒项目。2024年中国汽车出口641万辆，同比增23%；汽车出口额1174亿美元，占中国出口总额比升至3.3%。汽车及汽车供应链企业加速赴港上市。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960527","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348827113.USD","81211","LU0143863784.USD","LU0175139822.USD","LU1224444064.USD","BK1109","LU1720050803.USD","LU0588545490.SGD","LU0505663152.USD","LU0561508036.HKD","LU1282651121.HKD","LU1868838027.USD","LU0039217434.USD","LU0588546209.SGD","002594","LU0588545730.USD","LU2097828805.USD","LU1813983027.USD","LU0588545904.SGD","LU0417516902.SGD","LU0605514214.HKD","03329","BK1594","BYDDY","EVS.SI","GELYY","LU0043850808.USD","HYDD.SI","LU0871576103.HKD","02533","LU2506951792.HKD","80175","LU0819123356.HKD","LU1242518931.SGD","LU0593848301.USD","LU0307460666.USD","LU1282651048.USD","LU0143863198.USD","LU0650527681.SGD","02238","LU0594300179.USD","09868","LU0084288322.USD","BK1147","09863"],"gpt_icon":1},{"id":"2543468633","title":"张文获批担任交银国际信托董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2543468633","media":"中国网财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543468633?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 18:28","pubTimestamp":1749810496,"startTime":"0","endTime":"0","summary":"中国网财经6月13日讯日前，国家金融监督管理总局湖北监管局公布相关批复，核准张文交银国际信托有限公司(简称“交银国际信托”)董事长的任职资格。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506133430260916.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506133430260916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03329","BK1147"],"gpt_icon":0},{"id":"2543509590","title":"交银国际(03329)：Preferred Investment收购第二批Mizuho票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2543509590","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543509590?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:39","pubTimestamp":1749803945,"startTime":"0","endTime":"0","summary":"智通财经APP讯，交银国际(03329)发布公告，于2025年6月11日，Preferred Investment于场外市场以购买价约100.175美元收购第二批Mizuho票据，代价约为332.06万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03329","BK1147"],"gpt_icon":0},{"id":"2543908520","title":"【券商聚焦】交银国际：动力电池装车量延续高增  小鹏(09868)G7首搭图灵AI芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2543908520","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543908520?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 10:24","pubTimestamp":1749781489,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际发布研报指，小鹏汽车 的小鹏G7正式亮相并开启预售，新车首搭图灵AI芯片，具备L3级别算力，全系标配702km超长续航，精简SKU。今年四季度，小鹏汽车将发布增程车型，预计随着新车/改款车上市，销量、ASP和毛利率均有望持续增长。恒指技术走势方面，50天平均线为23,239点，200天平均线为21,815点，14天强弱指数为59.28，沽空金额为29,786百万港元。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960412","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","LU1105468828.SGD","LU0499858438.USD","LU0499858602.USD","LU1813983027.USD","09868","LU0823397285.USD","LU0052750758.USD","LU0531971595.HKD","LU1880383366.USD","BK1506","LU0348816934.USD","LU0149721374.USD","LU2097828474.EUR","BK1116","03329","LU0164865239.USD","LU2097828557.USD","BK1607","LU1303224171.USD","BK1539","EVS.SI","LU0918141887.USD","LU0359201885.HKD","XPEV","BK1523","SG9999001093.SGD","LU1720050803.USD","LU2039709279.SGD","LU0359201612.USD","LU0235996351.USD","LU1794554557.SGD","HXXD.SI","BK1587","LU2226246903.HKD","LU0320764599.SGD","LU2097828805.USD","SG9999003461.SGD","LU1719994722.HKD","LU0918141705.HKD","MIUmain","LU0700851271.USD","BK1615","LU0561508036.HKD","LU2399975544.HKD","BK4505","81810"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03329\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"03329","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-26","symbol":"03329","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-25","symbol":"03329","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-23","symbol":"03329","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"date":"2023-03-27","symbol":"03329","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03329\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-24","recordDate":"2020-06-26","paymentDate":"2020-07-09","value":0.09,"currency":"HKD"},{"executeDate":"2021-07-05","recordDate":"2021-07-06","paymentDate":"2021-07-14","value":0.16,"currency":"HKD"},{"executeDate":"2022-07-05","recordDate":null,"paymentDate":"2022-07-18","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03329\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03329\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03329","date":"2025-06-27","current":-0.721706,"percent":0.062551,"low":-0.960716,"twenty":-0.597807,"median":-0.406892,"eighty":5.610473,"high":13.024884,"avg":2.258048,"sd":3.499105,"marketCap":888677400},"quantilePoints":[{"date":"2020-07-03","current":5.407964,"twenty":5.571841,"median":5.790345,"eighty":7.064576,"marketCap":2707048080},{"date":"2020-07-10","current":5.735719,"twenty":5.571841,"median":5.790345,"eighty":7.064576,"marketCap":2871111600},{"date":"2020-07-17","current":5.790345,"twenty":5.571841,"median":5.790345,"eighty":7.064576,"marketCap":2898455520},{"date":"2020-07-24","current":5.517215,"twenty":5.571841,"median":5.790345,"eighty":7.064576,"marketCap":2761735920},{"date":"2020-07-31","current":5.517215,"twenty":5.571841,"median":5.735719,"eighty":7.064576,"marketCap":2761735920},{"date":"2020-08-07","current":5.571841,"twenty":5.571841,"median":5.735719,"eighty":7.064576,"marketCap":2789079840},{"date":"2020-08-14","current":5.626467,"twenty":5.571841,"median":5.735719,"eighty":7.064576,"marketCap":2816423760},{"date":"2020-08-21","current":5.626467,"twenty":5.571841,"median":5.735719,"eighty":7.051847,"marketCap":2816423760},{"date":"2020-08-28","current":5.392082,"twenty":5.52814,"median":5.735719,"eighty":7.000931,"marketCap":2843767680},{"date":"2020-09-04","current":5.340235,"twenty":5.517215,"median":5.735719,"eighty":7.000931,"marketCap":2816423760},{"date":"2020-09-11","current":5.236541,"twenty":5.517215,"median":5.735719,"eighty":7.000931,"marketCap":2761735920},{"date":"2020-09-18","current":5.443929,"twenty":5.517215,"median":5.681093,"eighty":7.000931,"marketCap":2871111600},{"date":"2020-09-25","current":5.184694,"twenty":5.473514,"median":5.681093,"eighty":7.000931,"marketCap":2734392000},{"date":"2020-09-30","current":5.547622,"twenty":5.462589,"median":5.681093,"eighty":7.000931,"marketCap":2925799440},{"date":"2020-10-09","current":5.651316,"twenty":5.462589,"median":5.681093,"eighty":7.000931,"marketCap":2980487280},{"date":"2020-10-16","current":5.495776,"twenty":5.462589,"median":5.681093,"eighty":6.950016,"marketCap":2898455520},{"date":"2020-10-23","current":5.443929,"twenty":5.462589,"median":5.681093,"eighty":6.937287,"marketCap":2871111600},{"date":"2020-10-30","current":5.547622,"twenty":5.462589,"median":5.651316,"eighty":6.937287,"marketCap":2925799440},{"date":"2020-11-06","current":5.184694,"twenty":5.462589,"median":5.651316,"eighty":6.8991,"marketCap":2734392000},{"date":"2020-11-13","current":5.184694,"twenty":5.455125,"median":5.626467,"eighty":6.873642,"marketCap":2734392000},{"date":"2020-11-20","current":5.236541,"twenty":5.443929,"median":5.626467,"eighty":6.835455,"marketCap":2761735920},{"date":"2020-11-27","current":5.599469,"twenty":5.443929,"median":5.626467,"eighty":6.809997,"marketCap":2953143360},{"date":"2020-12-04","current":5.547622,"twenty":5.443929,"median":5.626467,"eighty":6.809997,"marketCap":2925799440},{"date":"2020-12-11","current":5.443929,"twenty":5.443929,"median":5.626467,"eighty":6.77181,"marketCap":2871111600},{"date":"2020-12-18","current":5.392082,"twenty":5.407964,"median":5.626467,"eighty":6.746352,"marketCap":2843767680},{"date":"2020-12-24","current":5.288388,"twenty":5.392082,"median":5.599469,"eighty":6.720894,"marketCap":2789079840},{"date":"2020-12-31","current":5.340235,"twenty":5.392082,"median":5.599469,"eighty":6.682707,"marketCap":2816423760},{"date":"2021-01-08","current":5.392082,"twenty":5.267649,"median":5.288388,"eighty":5.340235,"marketCap":2843767680},{"date":"2021-01-15","current":6.42902,"twenty":5.288388,"median":5.340235,"eighty":6.397912,"marketCap":3390646080},{"date":"2021-01-22","current":6.999337,"twenty":5.288388,"median":6.221633,"eighty":6.584561,"marketCap":3691429200},{"date":"2021-01-29","current":6.532714,"twenty":5.319496,"median":6.42902,"eighty":6.833427,"marketCap":3445333920},{"date":"2021-02-05","current":6.740102,"twenty":5.340235,"median":6.480867,"eighty":6.760841,"marketCap":3554709600},{"date":"2021-02-11","current":6.895643,"twenty":5.340235,"median":6.584561,"eighty":6.791949,"marketCap":3636741360},{"date":"2021-02-19","current":6.895643,"twenty":5.350604,"median":6.688255,"eighty":6.895643,"marketCap":3636741360},{"date":"2021-02-26","current":7.310418,"twenty":5.557992,"median":6.740102,"eighty":6.978598,"marketCap":3855492720},{"date":"2021-03-05","current":7.6215,"twenty":6.252741,"median":6.740102,"eighty":7.134139,"marketCap":4019556240},{"date":"2021-03-12","current":7.569653,"twenty":6.387542,"median":6.791949,"eighty":7.258571,"marketCap":3992212320},{"date":"2021-03-19","current":7.310418,"twenty":6.42902,"median":6.843796,"eighty":7.310418,"marketCap":3855492720},{"date":"2021-03-26","current":5.253737,"twenty":6.252741,"median":6.817873,"eighty":7.310418,"marketCap":4429715040},{"date":"2021-04-01","current":5.41589,"twenty":5.340235,"median":6.791949,"eighty":7.310418,"marketCap":4566434640},{"date":"2021-04-09","current":5.675334,"twenty":5.371343,"median":6.740102,"eighty":7.310418,"marketCap":4785186000},{"date":"2021-04-16","current":5.837486,"twenty":5.406367,"median":6.740102,"eighty":7.27931,"marketCap":4921905600},{"date":"2021-04-23","current":5.707764,"twenty":5.53264,"median":6.740102,"eighty":7.258571,"marketCap":4812529920},{"date":"2021-04-30","current":5.642903,"twenty":5.610473,"median":6.636408,"eighty":7.258571,"marketCap":4757842080},{"date":"2021-05-07","current":5.545612,"twenty":5.467779,"median":6.480867,"eighty":7.258571,"marketCap":4675810320},{"date":"2021-05-14","current":5.707764,"twenty":5.500209,"median":6.42902,"eighty":7.258571,"marketCap":4812529920},{"date":"2021-05-21","current":5.837486,"twenty":5.526153,"median":6.299403,"eighty":7.237832,"marketCap":4921905600},{"date":"2021-05-28","current":5.869917,"twenty":5.571556,"median":5.967208,"eighty":7.185986,"marketCap":4949249520},{"date":"2021-06-04","current":6.323943,"twenty":5.610473,"median":6.191712,"eighty":7.1134,"marketCap":5332064400},{"date":"2021-06-11","current":6.161791,"twenty":5.610473,"median":6.194221,"eighty":7.051184,"marketCap":5195344800},{"date":"2021-06-18","current":6.161791,"twenty":5.616959,"median":6.161791,"eighty":7.051184,"marketCap":5195344800},{"date":"2021-06-25","current":6.161791,"twenty":5.642903,"median":6.161791,"eighty":7.040815,"marketCap":5195344800},{"date":"2021-07-02","current":6.161791,"twenty":5.642903,"median":6.161791,"eighty":6.999337,"marketCap":5195344800},{"date":"2021-07-09","current":5.383459,"twenty":5.610473,"median":6.161791,"eighty":6.895643,"marketCap":4539090720},{"date":"2021-07-16","current":5.642903,"twenty":5.545612,"median":6.113145,"eighty":6.895643,"marketCap":4757842080},{"date":"2021-07-23","current":5.642903,"twenty":5.545612,"median":6.064499,"eighty":6.895643,"marketCap":4757842080},{"date":"2021-07-30","current":5.642903,"twenty":5.545612,"median":6.015854,"eighty":6.895643,"marketCap":4757842080},{"date":"2021-08-06","current":5.578042,"twenty":5.545612,"median":5.902347,"eighty":6.843796,"marketCap":4703154240},{"date":"2021-08-13","current":5.610473,"twenty":5.545612,"median":5.837486,"eighty":6.791949,"marketCap":4730498160},{"date":"2021-08-20","current":5.44832,"twenty":5.545612,"median":5.837486,"eighty":6.791949,"marketCap":4593778560},{"date":"2021-08-27","current":4.244045,"twenty":5.513181,"median":5.805056,"eighty":6.791949,"marketCap":4757842080},{"date":"2021-09-03","current":4.390392,"twenty":5.480751,"median":5.772625,"eighty":6.740102,"marketCap":4921905600},{"date":"2021-09-10","current":4.366001,"twenty":5.44832,"median":5.75641,"eighty":6.740102,"marketCap":4894561680},{"date":"2021-09-17","current":4.390392,"twenty":5.41589,"median":5.707764,"eighty":6.740102,"marketCap":4921905600},{"date":"2021-09-24","current":4.390392,"twenty":5.34887,"median":5.707764,"eighty":6.740102,"marketCap":4921905600},{"date":"2021-09-30","current":4.390392,"twenty":5.33158,"median":5.707764,"eighty":6.740102,"marketCap":4921905600},{"date":"2021-10-08","current":4.390392,"twenty":5.274528,"median":5.675334,"eighty":6.740102,"marketCap":4921905600},{"date":"2021-10-15","current":4.390392,"twenty":5.227401,"median":5.642903,"eighty":6.719363,"marketCap":4921905600},{"date":"2021-10-22","current":4.292827,"twenty":4.726083,"median":5.642903,"eighty":6.688255,"marketCap":4812529920},{"date":"2021-10-29","current":4.268436,"twenty":4.414783,"median":5.642903,"eighty":6.646777,"marketCap":4785186000},{"date":"2021-11-05","current":4.024526,"twenty":4.414783,"median":5.642903,"eighty":6.563822,"marketCap":4511746800},{"date":"2021-11-12","current":4.097699,"twenty":4.390392,"median":5.642903,"eighty":6.511975,"marketCap":4593778560},{"date":"2021-11-19","current":4.048917,"twenty":4.390392,"median":5.610473,"eighty":6.460128,"marketCap":4539090720},{"date":"2021-11-26","current":4.024526,"twenty":4.390392,"median":5.610473,"eighty":6.42902,"marketCap":4511746800},{"date":"2021-12-03","current":4.048917,"twenty":4.390392,"median":5.578042,"eighty":6.42902,"marketCap":4539090720},{"date":"2021-12-10","current":4.073308,"twenty":4.351366,"median":5.578042,"eighty":6.408281,"marketCap":4566434640},{"date":"2021-12-17","current":4.048917,"twenty":4.326974,"median":5.545612,"eighty":6.368853,"marketCap":4539090720},{"date":"2021-12-24","current":4.146481,"twenty":4.292827,"median":5.545612,"eighty":6.343402,"marketCap":4648466400},{"date":"2021-12-31","current":4.414783,"twenty":4.273314,"median":5.545612,"eighty":6.317457,"marketCap":4949249520},{"date":"2022-01-07","current":4.195263,"twenty":4.126968,"median":4.244045,"eighty":4.326974,"marketCap":4703154240},{"date":"2022-01-14","current":4.292827,"twenty":4.209898,"median":4.256241,"eighty":4.302583,"marketCap":4812529920},{"date":"2022-01-21","current":3.43914,"twenty":4.209898,"median":4.268436,"eighty":4.292827,"marketCap":3855492720},{"date":"2022-01-28","current":3.170838,"twenty":3.351332,"median":4.244045,"eighty":4.292827,"marketCap":3554709600},{"date":"2022-02-04","current":3.244012,"twenty":3.219621,"median":4.244045,"eighty":4.292827,"marketCap":3636741360},{"date":"2022-02-11","current":3.122056,"twenty":3.170838,"median":4.195263,"eighty":4.268436,"marketCap":3500021760},{"date":"2022-02-18","current":3.195229,"twenty":3.170838,"median":3.719638,"eighty":4.268436,"marketCap":3582053520},{"date":"2022-02-25","current":3.122056,"twenty":3.170838,"median":3.244012,"eighty":4.268436,"marketCap":3500021760},{"date":"2022-03-04","current":3.122056,"twenty":3.170838,"median":3.231816,"eighty":4.268436,"marketCap":3500021760},{"date":"2022-03-11","current":2.926928,"twenty":3.146447,"median":3.219621,"eighty":4.244045,"marketCap":3281270400},{"date":"2022-03-18","current":3.000101,"twenty":3.122056,"median":3.195229,"eighty":4.244045,"marketCap":3363302160},{"date":"2022-03-25","current":12.191291,"twenty":3.122056,"median":3.195229,"eighty":4.268436,"marketCap":3199238640},{"date":"2022-04-01","current":11.878694,"twenty":3.122056,"median":3.219621,"eighty":4.292827,"marketCap":3117206880},{"date":"2022-04-08","current":11.878694,"twenty":3.122056,"median":3.231816,"eighty":4.322096,"marketCap":3117206880},{"date":"2022-04-14","current":11.878694,"twenty":3.122056,"median":3.244012,"eighty":11.545257,"marketCap":3117206880},{"date":"2022-04-22","current":11.566097,"twenty":3.122056,"median":3.341576,"eighty":11.732815,"marketCap":3035175120},{"date":"2022-04-29","current":11.149301,"twenty":3.131812,"median":4.024526,"eighty":11.670296,"marketCap":2925799440},{"date":"2022-05-06","current":10.732504,"twenty":3.146447,"median":4.219654,"eighty":11.649456,"marketCap":2816423760},{"date":"2022-05-13","current":10.419907,"twenty":3.146447,"median":4.244045,"eighty":11.566097,"marketCap":2734392000},{"date":"2022-05-20","current":10.211509,"twenty":3.146447,"median":4.256241,"eighty":11.566097,"marketCap":2679704160},{"date":"2022-05-27","current":9.482115,"twenty":3.146447,"median":4.268436,"eighty":11.461898,"marketCap":2488296720},{"date":"2022-06-02","current":8.544324,"twenty":3.16596,"median":4.292827,"eighty":11.461898,"marketCap":2242201440},{"date":"2022-06-10","current":8.96112,"twenty":3.170838,"median":4.305022,"eighty":11.461898,"marketCap":2351577120},{"date":"2022-06-17","current":8.648523,"twenty":3.170838,"median":4.414783,"eighty":11.461898,"marketCap":2269545360},{"date":"2022-06-24","current":8.752722,"twenty":3.170838,"median":8.544324,"eighty":11.29518,"marketCap":2296889280},{"date":"2022-06-30","current":8.752722,"twenty":3.170838,"median":8.648523,"eighty":11.190981,"marketCap":2296889280},{"date":"2022-07-08","current":8.440125,"twenty":3.185473,"median":8.544324,"eighty":11.149301,"marketCap":2214857520},{"date":"2022-07-15","current":7.398134,"twenty":3.195229,"median":8.388026,"eighty":11.086781,"marketCap":1941418320},{"date":"2022-07-22","current":6.043546,"twenty":3.195229,"median":8.231727,"eighty":10.920062,"marketCap":1585947360},{"date":"2022-07-29","current":6.251944,"twenty":3.195229,"median":8.127527,"eighty":10.836703,"marketCap":1640635200},{"date":"2022-08-05","current":6.147745,"twenty":3.195229,"median":7.710731,"eighty":10.774184,"marketCap":1613291280},{"date":"2022-08-12","current":6.564541,"twenty":3.195229,"median":7.450233,"eighty":10.732504,"marketCap":1722666960},{"date":"2022-08-19","current":6.251944,"twenty":3.209864,"median":6.66874,"eighty":10.669985,"marketCap":1640635200},{"date":"2022-08-26","current":-0.722929,"twenty":3.195229,"median":6.512441,"eighty":10.628305,"marketCap":1421883840},{"date":"2022-09-02","current":-0.709026,"twenty":3.185473,"median":6.356143,"eighty":10.565786,"marketCap":1394539920},{"date":"2022-09-09","current":-0.695124,"twenty":3.170838,"median":6.251944,"eighty":10.524106,"marketCap":1367196000},{"date":"2022-09-16","current":-0.695124,"twenty":3.146447,"median":6.251944,"eighty":10.482426,"marketCap":1367196000},{"date":"2022-09-23","current":-0.625611,"twenty":3.122056,"median":6.251944,"eighty":10.336548,"marketCap":1230476400},{"date":"2022-09-30","current":-0.597807,"twenty":3.058639,"median":6.251944,"eighty":10.08647,"marketCap":1175788560},{"date":"2022-10-07","current":-0.583904,"twenty":3.004979,"median":6.199844,"eighty":9.878072,"marketCap":1148444640},{"date":"2022-10-14","current":-0.56305,"twenty":2.936684,"median":6.147745,"eighty":9.753033,"marketCap":1107428760},{"date":"2022-10-21","current":-0.556099,"twenty":0.136993,"median":6.043546,"eighty":9.565474,"marketCap":1093756800},{"date":"2022-10-28","current":-0.528294,"twenty":-0.542197,"median":4.414783,"eighty":9.482115,"marketCap":1039068960},{"date":"2022-11-04","current":-0.535245,"twenty":-0.542197,"median":4.305022,"eighty":9.398756,"marketCap":1052740920},{"date":"2022-11-11","current":-0.56305,"twenty":-0.542197,"median":4.292827,"eighty":9.044479,"marketCap":1107428760},{"date":"2022-11-18","current":-0.625611,"twenty":-0.56166,"median":4.268436,"eighty":8.96112,"marketCap":1230476400},{"date":"2022-11-25","current":-0.653416,"twenty":-0.56305,"median":4.244045,"eighty":8.96112,"marketCap":1285164240},{"date":"2022-12-02","current":-0.653416,"twenty":-0.570002,"median":4.244045,"eighty":8.96112,"marketCap":1285164240},{"date":"2022-12-09","current":-0.736831,"twenty":-0.583904,"median":4.195263,"eighty":8.94028,"marketCap":1449227760},{"date":"2022-12-16","current":-0.750734,"twenty":-0.597807,"median":3.719638,"eighty":8.856921,"marketCap":1476571680},{"date":"2022-12-23","current":-0.722929,"twenty":-0.603368,"median":3.244012,"eighty":8.856921,"marketCap":1421883840},{"date":"2022-12-30","current":-0.778539,"twenty":-0.611709,"median":3.244012,"eighty":8.856921,"marketCap":1531259520},{"date":"2023-01-06","current":-0.792441,"twenty":-0.62144,"median":3.219621,"eighty":8.794402,"marketCap":1558603440},{"date":"2023-01-13","current":-0.820246,"twenty":-0.631172,"median":3.195229,"eighty":8.752722,"marketCap":1613291280},{"date":"2023-01-20","current":-0.861954,"twenty":-0.653416,"median":3.195229,"eighty":8.752722,"marketCap":1695323040},{"date":"2023-01-27","current":-0.903661,"twenty":-0.653416,"median":3.195229,"eighty":8.752722,"marketCap":1777354800},{"date":"2023-02-03","current":-0.931466,"twenty":-0.695124,"median":3.170838,"eighty":8.752722,"marketCap":1832042640},{"date":"2023-02-10","current":-0.889759,"twenty":-0.695124,"median":3.170838,"eighty":8.752722,"marketCap":1750010880},{"date":"2023-02-17","current":-0.861954,"twenty":-0.709026,"median":3.146447,"eighty":8.752722,"marketCap":1695323040},{"date":"2023-02-24","current":-0.834149,"twenty":-0.722929,"median":3.146447,"eighty":8.752722,"marketCap":1640635200},{"date":"2023-03-03","current":-0.834149,"twenty":-0.722929,"median":3.122056,"eighty":8.752722,"marketCap":1640635200},{"date":"2023-03-10","current":-0.834149,"twenty":-0.834149,"median":-0.834149,"eighty":-0.834149,"marketCap":1640635200},{"date":"2023-03-17","current":-0.722929,"twenty":4.317218,"median":6.480867,"eighty":8.752722,"marketCap":1421883840},{"date":"2023-03-24","current":-0.667319,"twenty":4.292827,"median":6.42902,"eighty":8.720967,"marketCap":1312508160},{"date":"2023-03-31","current":-0.426132,"twenty":4.273314,"median":6.340043,"eighty":8.70755,"marketCap":1271492280},{"date":"2023-04-06","current":-0.412386,"twenty":4.268436,"median":6.291513,"eighty":8.652042,"marketCap":1230476400},{"date":"2023-04-14","current":-0.426132,"twenty":4.244045,"median":6.251944,"eighty":8.648523,"marketCap":1271492280},{"date":"2023-04-21","current":-0.42155,"twenty":4.244045,"median":6.251944,"eighty":8.545073,"marketCap":1257820320},{"date":"2023-04-28","current":-0.407804,"twenty":4.195263,"median":6.226652,"eighty":8.492969,"marketCap":1216804440},{"date":"2023-05-05","current":-0.398639,"twenty":4.146481,"median":6.173549,"eighty":8.440864,"marketCap":1189460520},{"date":"2023-05-12","current":-0.426132,"twenty":4.073308,"median":6.161791,"eighty":8.336656,"marketCap":1271492280},{"date":"2023-05-19","current":-0.389475,"twenty":4.048917,"median":6.147745,"eighty":8.336656,"marketCap":1162116600},{"date":"2023-05-25","current":-0.398639,"twenty":4.048917,"median":6.12936,"eighty":8.336656,"marketCap":1189460520},{"date":"2023-06-02","current":-0.407804,"twenty":4.048917,"median":6.064499,"eighty":8.284552,"marketCap":1216804440},{"date":"2023-06-09","current":-0.398639,"twenty":4.024526,"median":6.043546,"eighty":8.273828,"marketCap":1189460520},{"date":"2023-06-16","current":-0.398639,"twenty":4.024526,"median":5.902347,"eighty":8.232448,"marketCap":1189460520},{"date":"2023-06-23","current":-0.380311,"twenty":4.024526,"median":5.844971,"eighty":8.232448,"marketCap":1134772680},{"date":"2023-06-30","current":-0.380311,"twenty":4.000135,"median":5.837486,"eighty":8.210183,"marketCap":1134772680},{"date":"2023-07-07","current":-0.366565,"twenty":3.244012,"median":5.797701,"eighty":8.180344,"marketCap":1093756800},{"date":"2023-07-14","current":-0.352819,"twenty":3.195229,"median":5.790345,"eighty":8.12824,"marketCap":1052740920},{"date":"2023-07-21","current":-0.366565,"twenty":3.175716,"median":5.772625,"eighty":8.081542,"marketCap":1093756800},{"date":"2023-07-28","current":-0.380311,"twenty":3.151325,"median":5.735719,"eighty":8.023075,"marketCap":1134772680},{"date":"2023-08-04","current":-0.366565,"twenty":3.122056,"median":5.735719,"eighty":7.971928,"marketCap":1093756800},{"date":"2023-08-11","current":-0.366565,"twenty":3.053761,"median":5.735719,"eighty":7.891959,"marketCap":1093756800},{"date":"2023-08-18","current":-0.357401,"twenty":3.000101,"median":5.721742,"eighty":7.863949,"marketCap":1066412880},{"date":"2023-08-25","current":-0.561827,"twenty":2.86839,"median":5.707764,"eighty":7.825774,"marketCap":943365240},{"date":"2023-09-01","current":-0.594397,"twenty":-0.352819,"median":5.681093,"eighty":7.808849,"marketCap":998053080},{"date":"2023-09-08","current":-0.602539,"twenty":-0.357401,"median":5.681093,"eighty":7.753749,"marketCap":1011725040},{"date":"2023-09-15","current":-0.602539,"twenty":-0.361983,"median":5.678214,"eighty":7.692681,"marketCap":1011725040},{"date":"2023-09-22","current":-0.569969,"twenty":-0.366565,"median":5.651316,"eighty":7.63738,"marketCap":957037200},{"date":"2023-09-29","current":-0.553684,"twenty":-0.366565,"median":5.642903,"eighty":7.580533,"marketCap":929693280},{"date":"2023-10-06","current":-0.5374,"twenty":-0.371147,"median":5.642903,"eighty":7.573735,"marketCap":902349360},{"date":"2023-10-13","current":-0.594397,"twenty":-0.373896,"median":5.642903,"eighty":7.572102,"marketCap":998053080},{"date":"2023-10-20","current":-0.553684,"twenty":-0.375729,"median":5.626467,"eighty":7.571286,"marketCap":929693280},{"date":"2023-10-27","current":-0.561827,"twenty":-0.380311,"median":5.626467,"eighty":7.572102,"marketCap":943365240},{"date":"2023-11-03","current":-0.5374,"twenty":-0.384893,"median":5.626467,"eighty":7.572102,"marketCap":902349360},{"date":"2023-11-10","current":-0.553684,"twenty":-0.389475,"median":5.610473,"eighty":7.572102,"marketCap":929693280},{"date":"2023-11-17","current":-0.586254,"twenty":-0.394057,"median":5.599469,"eighty":7.572102,"marketCap":984381120},{"date":"2023-11-24","current":-0.683963,"twenty":-0.398639,"median":5.578042,"eighty":7.569653,"marketCap":1148444640},{"date":"2023-12-01","current":-0.610681,"twenty":-0.398639,"median":5.571841,"eighty":7.569653,"marketCap":1025397000},{"date":"2023-12-08","current":-0.602539,"twenty":-0.403222,"median":5.571841,"eighty":7.56383,"marketCap":1011725040},{"date":"2023-12-15","current":-0.578112,"twenty":-0.407804,"median":5.571841,"eighty":7.56383,"marketCap":970709160},{"date":"2023-12-22","current":-0.569969,"twenty":-0.412386,"median":5.547622,"eighty":7.56383,"marketCap":957037200},{"date":"2023-12-29","current":-0.618824,"twenty":-0.416968,"median":5.547622,"eighty":7.56383,"marketCap":1039068960},{"date":"2024-01-05","current":-0.602539,"twenty":-0.42155,"median":5.545612,"eighty":7.540179,"marketCap":1011725040},{"date":"2024-01-12","current":-0.553684,"twenty":-0.426132,"median":5.545612,"eighty":7.540179,"marketCap":929693280},{"date":"2024-01-19","current":-0.521115,"twenty":-0.430714,"median":5.517215,"eighty":7.540179,"marketCap":875005440},{"date":"2024-01-26","current":-0.529257,"twenty":-0.513824,"median":5.517215,"eighty":7.540179,"marketCap":888677400},{"date":"2024-02-02","current":-0.488545,"twenty":-0.518426,"median":5.517215,"eighty":7.540179,"marketCap":820317600},{"date":"2024-02-09","current":-0.464118,"twenty":-0.514392,"median":5.513181,"eighty":7.517806,"marketCap":779301720},{"date":"2024-02-16","current":-0.488545,"twenty":-0.517081,"median":5.513181,"eighty":7.515191,"marketCap":820317600},{"date":"2024-02-23","current":-0.488545,"twenty":-0.517081,"median":5.495776,"eighty":7.51009,"marketCap":820317600},{"date":"2024-03-01","current":-0.50483,"twenty":-0.515737,"median":5.480751,"eighty":7.51009,"marketCap":847661520},{"date":"2024-03-08","current":-0.488545,"twenty":-0.515737,"median":5.462589,"eighty":7.446445,"marketCap":820317600},{"date":"2024-03-15","current":-0.496688,"twenty":-0.515737,"median":5.462589,"eighty":7.385867,"marketCap":833989560},{"date":"2024-03-22","current":-0.47226,"twenty":-0.515737,"median":5.44832,"eighty":7.319156,"marketCap":792973680},{"date":"2024-03-28","current":-0.521014,"twenty":-0.521115,"median":5.443929,"eighty":7.319156,"marketCap":765629760},{"date":"2024-04-05","current":-0.521014,"twenty":-0.521297,"median":5.443929,"eighty":7.317764,"marketCap":765629760},{"date":"2024-04-12","current":-0.539621,"twenty":-0.528294,"median":5.41589,"eighty":7.310418,"marketCap":792973680},{"date":"2024-04-19","current":-0.493102,"twenty":-0.528872,"median":5.392082,"eighty":7.258571,"marketCap":724613880},{"date":"2024-04-26","current":-0.521014,"twenty":-0.528487,"median":5.392082,"eighty":7.255511,"marketCap":765629760},{"date":"2024-05-03","current":-0.586141,"twenty":-0.529257,"median":5.383459,"eighty":7.255511,"marketCap":861333480},{"date":"2024-05-10","current":-0.63266,"twenty":-0.530318,"median":5.340235,"eighty":7.191866,"marketCap":929693280},{"date":"2024-05-17","current":-0.623356,"twenty":-0.535676,"median":5.340235,"eighty":7.191866,"marketCap":916021320},{"date":"2024-05-24","current":-0.623356,"twenty":-0.5374,"median":5.340235,"eighty":7.191866,"marketCap":916021320},{"date":"2024-05-31","current":-0.586141,"twenty":-0.540136,"median":5.298712,"eighty":7.128221,"marketCap":861333480},{"date":"2024-06-07","current":-0.614052,"twenty":-0.542197,"median":5.288388,"eighty":7.128221,"marketCap":902349360},{"date":"2024-06-14","current":-0.576837,"twenty":-0.550055,"median":5.288388,"eighty":7.128221,"marketCap":847661520},{"date":"2024-06-21","current":-0.558229,"twenty":-0.553684,"median":5.288388,"eighty":7.064576,"marketCap":820317600},{"date":"2024-06-28","current":-0.483799,"twenty":-0.553684,"median":5.253737,"eighty":7.064576,"marketCap":710941920},{"date":"2024-07-05","current":-0.502406,"twenty":-0.553684,"median":5.236541,"eighty":7.064576,"marketCap":738285840},{"date":"2024-07-12","current":-0.521014,"twenty":-0.553684,"median":5.236541,"eighty":7.010982,"marketCap":765629760},{"date":"2024-07-19","current":-0.474495,"twenty":-0.553684,"median":5.188877,"eighty":7.000931,"marketCap":697269960},{"date":"2024-07-26","current":-0.448444,"twenty":-0.553684,"median":5.156446,"eighty":6.949697,"marketCap":658988472},{"date":"2024-08-02","current":-0.433558,"twenty":-0.553684,"median":4.414783,"eighty":6.903972,"marketCap":637113336},{"date":"2024-08-09","current":-0.433558,"twenty":-0.553684,"median":4.414783,"eighty":6.873642,"marketCap":637113336},{"date":"2024-08-16","current":-0.431697,"twenty":-0.553684,"median":4.390392,"eighty":6.809997,"marketCap":634378944},{"date":"2024-08-23","current":-0.431697,"twenty":-0.553684,"median":4.390392,"eighty":6.755471,"marketCap":634378944},{"date":"2024-08-30","current":-0.433264,"twenty":-0.553684,"median":4.390392,"eighty":6.740102,"marketCap":628910160},{"date":"2024-09-06","current":-0.429497,"twenty":-0.553684,"median":4.366001,"eighty":6.683817,"marketCap":623441376},{"date":"2024-09-13","current":-0.40124,"twenty":-0.553684,"median":4.341609,"eighty":6.564541,"marketCap":582425496},{"date":"2024-09-20","current":-0.406892,"twenty":-0.553684,"median":4.292827,"eighty":6.441549,"marketCap":590628672},{"date":"2024-09-27","current":-0.480358,"twenty":-0.553684,"median":4.292827,"eighty":6.364694,"marketCap":697269960},{"date":"2024-10-04","current":-0.847691,"twenty":-0.553684,"median":4.268436,"eighty":6.295243,"marketCap":1230476400},{"date":"2024-10-10","current":-0.659315,"twenty":-0.556099,"median":4.268436,"eighty":6.253372,"marketCap":957037200},{"date":"2024-10-18","current":-0.631059,"twenty":-0.558229,"median":4.244045,"eighty":6.251944,"marketCap":916021320},{"date":"2024-10-25","current":-0.593383,"twenty":-0.561827,"median":4.207458,"eighty":6.243094,"marketCap":861333480},{"date":"2024-11-01","current":-0.593383,"twenty":-0.56305,"median":4.134285,"eighty":6.181818,"marketCap":861333480},{"date":"2024-11-08","current":-0.640477,"twenty":-0.569969,"median":4.073308,"eighty":6.161791,"marketCap":929693280},{"date":"2024-11-15","current":-0.593383,"twenty":-0.570002,"median":4.048917,"eighty":6.147745,"marketCap":861333480},{"date":"2024-11-22","current":-0.583965,"twenty":-0.576837,"median":4.048917,"eighty":6.117686,"marketCap":847661520},{"date":"2024-11-29","current":-0.62164,"twenty":-0.578112,"median":4.048917,"eighty":6.064499,"marketCap":902349360},{"date":"2024-12-06","current":-0.640477,"twenty":-0.578112,"median":4.024526,"eighty":5.997743,"marketCap":929693280},{"date":"2024-12-13","current":-0.602802,"twenty":-0.583904,"median":4.024526,"eighty":5.882889,"marketCap":875005440},{"date":"2024-12-20","current":-0.602802,"twenty":-0.586141,"median":4.012331,"eighty":5.844971,"marketCap":875005440},{"date":"2024-12-27","current":-0.602802,"twenty":-0.586141,"median":3.719638,"eighty":5.837486,"marketCap":875005440},{"date":"2025-01-03","current":-0.602802,"twenty":-0.586186,"median":3.244012,"eighty":5.805056,"marketCap":875005440},{"date":"2025-01-10","current":-0.565127,"twenty":-0.586186,"median":3.195229,"eighty":5.790345,"marketCap":820317600},{"date":"2025-01-17","current":-0.527452,"twenty":-0.586186,"median":3.183033,"eighty":5.772625,"marketCap":765629760},{"date":"2025-01-24","current":-0.536871,"twenty":-0.586186,"median":3.158643,"eighty":5.735719,"marketCap":779301720},{"date":"2025-01-28","current":-0.536871,"twenty":-0.586164,"median":3.146447,"eighty":5.735719,"marketCap":779301720},{"date":"2025-02-07","current":-0.555708,"twenty":-0.586209,"median":3.122056,"eighty":5.735719,"marketCap":806645640},{"date":"2025-02-14","current":-0.574546,"twenty":-0.586209,"median":3.024492,"eighty":5.735719,"marketCap":833989560},{"date":"2025-02-21","current":-0.555708,"twenty":-0.586209,"median":2.926928,"eighty":5.707764,"marketCap":806645640},{"date":"2025-02-28","current":-0.565127,"twenty":-0.586254,"median":-0.334491,"eighty":5.681093,"marketCap":820317600},{"date":"2025-03-07","current":-0.602802,"twenty":-0.586254,"median":-0.35511,"eighty":5.681093,"marketCap":875005440},{"date":"2025-03-14","current":-0.593383,"twenty":-0.586254,"median":-0.361983,"eighty":5.681093,"marketCap":861333480},{"date":"2025-03-21","current":-0.655087,"twenty":-0.586254,"median":-0.366565,"eighty":5.67053,"marketCap":806645640},{"date":"2025-03-28","current":-0.655087,"twenty":-0.589935,"median":-0.366565,"eighty":5.651316,"marketCap":806645640},{"date":"2025-04-03","current":-0.643984,"twenty":-0.593383,"median":-0.368856,"eighty":5.642903,"marketCap":792973680},{"date":"2025-04-11","current":-0.566262,"twenty":-0.593383,"median":-0.371147,"eighty":5.642903,"marketCap":697269960},{"date":"2025-04-17","current":-0.577365,"twenty":-0.593383,"median":-0.375729,"eighty":5.642903,"marketCap":710941920},{"date":"2025-04-25","current":-0.599571,"twenty":-0.593383,"median":-0.380311,"eighty":5.642903,"marketCap":738285840},{"date":"2025-05-02","current":-0.588468,"twenty":-0.593383,"median":-0.380311,"eighty":5.639616,"marketCap":724613880},{"date":"2025-05-09","current":-0.588468,"twenty":-0.593383,"median":-0.384893,"eighty":5.642903,"marketCap":724613880},{"date":"2025-05-16","current":-0.566262,"twenty":-0.593383,"median":-0.389475,"eighty":5.642903,"marketCap":697269960},{"date":"2025-05-23","current":-0.599571,"twenty":-0.593383,"median":-0.394057,"eighty":5.642903,"marketCap":738285840},{"date":"2025-05-30","current":-0.599571,"twenty":-0.594397,"median":-0.398639,"eighty":5.642903,"marketCap":738285840},{"date":"2025-06-06","current":-0.588468,"twenty":-0.594397,"median":-0.398639,"eighty":5.626467,"marketCap":724613880},{"date":"2025-06-13","current":-0.632881,"twenty":-0.594397,"median":-0.403124,"eighty":5.626467,"marketCap":779301720},{"date":"2025-06-20","current":-0.621778,"twenty":-0.595444,"median":-0.403222,"eighty":5.626467,"marketCap":765629760},{"date":"2025-06-27","current":-0.721706,"twenty":-0.597807,"median":-0.406892,"eighty":5.610473,"marketCap":888677400}],"updateTime":1751187712071}}}