港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中生联合

0.460

0.000

成交量：- -

成交额：- -

市值：4.35亿

市盈率：11.51

高：0.460

开：0.460

低：0.460

收：0.460

数据加载中...

总览公司新闻公告

中生联合盘中异动下午盘股价大涨8.99%

中生联合盘中异动早盘股价大跌13.83%报0.405港元

中生联合盘中异动急速拉升7.95%

中生联合盘中异动急速跳水8.33%报0.440港元

中生联合盘中异动股价大跌10.42%报0.430港元

中生联合(03332)股价显著下跌10.417%，现价港币$0.43

阿斯达克财经

中生联合盘中异动急速上涨7.14%

中生联合股价上涨11.39% 市值涨4742.45万港元

中生联合盘中异动快速下挫7.23%

中生联合(03332)股价显著下跌14.737%，现价港币$0.405

阿斯达克财经

中生联合股价拉升18.52% 市值涨8412.15万港元

中生联合(03332)股价大幅上升18.519%，现价港币$0.48

阿斯达克财经

中生联合盘中异动早盘快速跳水22.22%报0.350港元

中生联合04月17日主力净流入17万元散户资金抛售

中生联合盘中异动股价大跌6.38%

中生联合发布年度业绩股东应占溢利3456.2万元同比减少34.3%

中生联合(03332)发布年度业绩股东应占溢利3456.2万元同比减少34.3%

中生联合将于3月26日举行董事会会议以审批全年业绩

格隆汇资讯

中生联合盘中异动下午盘股价大跌5.88%报0.480港元

中生联合盘中异动股价大跌5.45%报0.520港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03332/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03332","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03332\",,,,,undefined,":{"symbol":"03332","market":"HK","secType":"STK","nameCN":"中生联合","latestPrice":0.46,"timestamp":1750986006619,"preClose":0.46,"halted":0,"volume":0,"delay":0,"floatShares":946000000,"shares":946000000,"eps":0.039979714793707606,"marketStatus":"休市中","change":0,"latestTime":"06-27 09:00:06","open":0.46,"high":0.46,"low":0.46,"amount":0,"amplitude":0,"askPrice":0.46,"askSize":110000,"bidPrice":0.41,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.039979714793707606,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1389715200000,"exchange":"SEHK","adjPreClose":0.46,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03332\",,,,,undefined,":{"symbol":"03332","floatShares":946000000,"roa":"4.64%","roe":"8.95%","lyrEps":0.03998,"shares":946000000,"dividePrice":0,"high":0.46,"amplitude":0,"preClose":0.46,"low":0.46,"week52Low":0.35,"pbRate":"1.01","psRate":"0.53","week52High":0.93,"institutionHeld":0,"latestPrice":0.46,"committee":-0.964286,"eps":0.039979714793707606,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.039979714793707606,"open":0.46,"prevYearClose":0.54,"prevWeekClose":0.485,"prevMonthClose":0.47,"prevQuarterClose":0.485,"fiveDayClose":0.485,"twentyDayClose":0.47,"sixtyDayClose":0.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03332\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543283886","title":"中生联合盘中异动 下午盘股价大涨8.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543283886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543283886?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 14:21","pubTimestamp":1750054899,"startTime":"0","endTime":"0","summary":"2025年06月16日下午盘14时21分，中生联合股票出现异动，股价快速拉升8.99%。截至发稿，该股报0.485港元/股，成交量2000股，换手率0.00%，振幅0.00%。中生联合股票所在的药品行业中，整体涨幅为0.16%。其相关个股中，雅各臣科研制药、中国医疗集团、中国同辐涨幅较大，振幅较大的相关个股有联康生物科技集团、九源基因、中国同辐，振幅分别为13.60%、10.80%、10.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616142139a4ab6dd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616142139a4ab6dd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","03332"],"gpt_icon":0},{"id":"2540362759","title":"中生联合盘中异动 早盘股价大跌13.83%报0.405港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540362759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540362759?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 10:00","pubTimestamp":1748829635,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘10时00分，中生联合股票出现波动，股价急速跳水13.83%。截至发稿，该股报0.405港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4860港元。最近的财报数据显示，该股实现营业收入8.08亿港元，净利润3,732.24万港元，每股收益0.0394港元，毛利5.81亿港元，市盈率10.27倍。中生联合股票所在的药品行业中，整体跌幅为0.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602100035976df95a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602100035976df95a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","03332"],"gpt_icon":0},{"id":"2538414304","title":"中生联合盘中异动 急速拉升7.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538414304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538414304?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:31","pubTimestamp":1748395865,"startTime":"0","endTime":"0","summary":"2025年05月28日早盘09时31分，中生联合股票出现波动，股价快速拉升7.95%。截至发稿，该股报0.475港元/股，成交量4000股，换手率0.00%，振幅0.00%。中生联合股票所在的药品行业中，整体涨幅为0.19%。其相关个股中，中生联合、联康生物科技集团、康哲药业涨幅较大，振幅较大的相关个股有开拓药业-B、三生制药、康哲药业，振幅分别为4.32%、2.80%、2.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505280931059767d1d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505280931059767d1d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","03332"],"gpt_icon":0},{"id":"2538271621","title":"中生联合盘中异动 急速跳水8.33%报0.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538271621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538271621?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 14:46","pubTimestamp":1748242010,"startTime":"0","endTime":"0","summary":"2025年05月26日下午盘14时46分，中生联合股票出现波动，股价大幅下挫8.33%。截至发稿，该股报0.440港元/股，成交量4万股，换手率0.00%，振幅0.00%。中生联合股票所在的药品行业中，整体跌幅为0.89%。其相关个股中，亿胜生物科技、联康生物科技集团、长江生命科技涨幅较大，振幅较大的相关个股有亿胜生物科技、君圣泰医药-B、四环医药，振幅分别为16.20%、15.36%、12.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261446509502c173&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261446509502c173&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","03332"],"gpt_icon":0},{"id":"2537967468","title":"中生联合盘中异动 股价大跌10.42%报0.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537967468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537967468?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:39","pubTimestamp":1747885172,"startTime":"0","endTime":"0","summary":"2025年05月22日临近午盘11时39分，中生联合股票出现异动，股价快速下挫10.42%。截至发稿，该股报0.430港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1720港元。中生联合股票所在的药品行业中，整体跌幅为0.11%。其相关个股中，艾美疫苗、兴科蓉医药、华控康泰涨幅较大，振幅较大的相关个股有开拓药业-B、艾美疫苗、联康生物科技集团，振幅分别为11.72%、9.97%、8.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522113932976181ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522113932976181ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03332","BK1207"],"gpt_icon":0},{"id":"2537796032","title":"中生联合(03332)股价显著下跌10.417%，现价港币$0.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2537796032","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537796032?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:39","pubTimestamp":1747885140,"startTime":"0","endTime":"0","summary":"[下跌股]中生联合(03332) 股价在上午11:39比前收市价显著下跌10.417%，现股价为港币$0.43。至目前为止，今日最高价为$0.43，而最低价为$0.43。总成交量为4000股，总成交金额为港币$1720。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250522806/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03332","BK1207"],"gpt_icon":0},{"id":"2536661185","title":"中生联合盘中异动 急速上涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536661185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536661185?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 13:01","pubTimestamp":1747717273,"startTime":"0","endTime":"0","summary":"2025年05月20日下午盘13时01分，中生联合股票出现波动，股价急速上涨7.14%。截至发稿，该股报0.450港元/股，成交量5.6万股，换手率0.01%，振幅2.38%。中生联合股票所在的药品行业中，整体涨幅为1.21%。其相关个股中，三生制药、兆科眼科-B、泰凌医药涨幅较大，振幅较大的相关个股有三生制药、泰凌医药、德琪医药-B，振幅分别为36.83%、11.54%、11.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520130113975f1b21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520130113975f1b21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03332","BK1207"],"gpt_icon":0},{"id":"2536547584","title":"中生联合股价上涨11.39% 市值涨4742.45万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536547584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536547584?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 09:35","pubTimestamp":1747618552,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘09时35分，中生联合股票出现波动，股价急速上涨11.39%。截至发稿，该股报0.440港元/股，成交量10000股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入8.08亿港元，净利润3,732.24万港元，每股收益0.0394港元，毛利5.81亿港元，市盈率11.16倍。中生联合股票所在的药品行业中，整体涨幅为0.04%。其相关个股中，四环医药、励晶太平洋、中生联合涨幅较大，振幅较大的相关个股有四环医药、三生制药、励晶太平洋，振幅分别为11.94%、9.26%、7.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051909355294faea40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051909355294faea40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03332","BK1207"],"gpt_icon":0},{"id":"2535869070","title":"中生联合盘中异动 快速下挫7.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535869070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535869070?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 14:18","pubTimestamp":1747289929,"startTime":"0","endTime":"0","summary":"2025年05月15日下午盘14时18分，中生联合股票出现波动，股价急速下跌7.23%。截至发稿，该股报0.385港元/股，成交量9.2万股，换手率0.01%，振幅10.84%。中生联合股票所在的药品行业中，整体跌幅为0.08%。其相关个股中，兆科眼科-B、德琪医药-B、远大医药涨幅较大，振幅较大的相关个股有海王英特龙、精优药业、兆科眼科-B，振幅分别为17.62%、14.29%、13.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515141849a6dfefc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515141849a6dfefc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03332","BK1207"],"gpt_icon":0},{"id":"2534292183","title":"中生联合(03332)股价显著下跌14.737%，现价港币$0.405","url":"https://stock-news.laohu8.com/highlight/detail?id=2534292183","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534292183?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 14:40","pubTimestamp":1747032000,"startTime":"0","endTime":"0","summary":"[下跌股]中生联合(03332) 股价在下午02:40比前收市价显著下跌14.737%，现股价为港币$0.405。至目前为止，今日最高价为$0.405，而最低价为$0.405。总成交量为2000股，总成交金额为港币$810。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505121996/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03332","BK1207"],"gpt_icon":0},{"id":"2534140369","title":"中生联合股价拉升18.52% 市值涨8412.15万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534140369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534140369?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 13:55","pubTimestamp":1746770124,"startTime":"0","endTime":"0","summary":"2025年05月09日下午盘13时55分，中生联合股票出现波动，股价急速拉升18.52%。截至发稿，该股报0.480港元/股，成交量4000股，换手率0.00%，振幅0.00%。中生联合股票所在的药品行业中，整体涨幅为0.00%。其相关个股中，中生联合、君圣泰医药-B、天大药业涨幅较大，振幅较大的相关个股有君圣泰医药-B、精优药业、开拓药业-B，振幅分别为14.16%、13.21%、8.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509135524a477b357&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509135524a477b357&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","03332"],"gpt_icon":0},{"id":"2534140602","title":"中生联合(03332)股价大幅上升18.519%，现价港币$0.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2534140602","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534140602?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 13:55","pubTimestamp":1746770100,"startTime":"0","endTime":"0","summary":"[上升股]中生联合(03332) 股价在下午01:55比前收市价大幅上升18.519%，现股价为港币$0.48。至目前为止，今日最高价为$0.48，而最低价为$0.48。总成交量为4000股，总成交金额为港币$1920。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505091018/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03332","BK1207"],"gpt_icon":0},{"id":"2533648189","title":"中生联合盘中异动 早盘快速跳水22.22%报0.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533648189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533648189?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:46","pubTimestamp":1746585979,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘10时46分，中生联合股票出现异动，股价急速跳水22.22%。截至发稿，该股报0.350港元/股，成交量13.6万股，换手率0.01%，振幅2.22%。资金方面，该股资金流入0港元，流出3.868万港元。最近的财报数据显示，该股实现营业收入8.08亿港元，净利润3,732.24万港元，每股收益0.0394港元，毛利5.81亿港元，市盈率8.87倍。中生联合股票所在的药品行业中，整体跌幅为0.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050710461994eeb44a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050710461994eeb44a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","03332"],"gpt_icon":0},{"id":"2528793198","title":"中生联合04月17日主力净流入17万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2528793198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528793198?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:16","pubTimestamp":1744877817,"startTime":"0","endTime":"0","summary":"04月17日，中生联合股价收平报0.45元，成交金额29万元，换手率0.07%，振幅1.11%，量比26.03。中生联合今日主力资金净流入17万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.27%，主力资金累计净流入17万元；近20日主力资金累计净流入17万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170740a6bdb67a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170740a6bdb67a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03332","BK1207"],"gpt_icon":0},{"id":"2525563450","title":"中生联合盘中异动 股价大跌6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525563450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525563450?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 11:11","pubTimestamp":1743995499,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘11时11分，中生联合股票出现波动，股价急速下挫6.38%。截至发稿，该股报0.440港元/股，成交量9.8万股，换手率0.01%，振幅0.00%。中生联合股票所在的药品行业中，整体跌幅为2.08%。其相关个股中，励晶太平洋、三爱健康集团、海王英特龙涨幅较大，振幅较大的相关个股有德琪医药-B、励晶太平洋、君圣泰医药-B，振幅分别为23.08%、18.07%、17.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407111139a450478f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407111139a450478f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03332","BK1207"],"gpt_icon":0},{"id":"2522136942","title":"中生联合发布年度业绩 股东应占溢利3456.2万元同比减少34.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522136942","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522136942?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 08:55","pubTimestamp":1743036900,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中生联合（03332）发布截至2024年12月31日止年度业绩，收益增加约32.6%至人民币7.48亿元；股东应占溢利3456.2万元，同比减少34.3%；每股盈利3.65分。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-27/doc-inerachu0862638.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1207","03332"],"gpt_icon":0},{"id":"2522338341","title":"中生联合(03332)发布年度业绩 股东应占溢利3456.2万元 同比减少34.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522338341","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522338341?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 22:46","pubTimestamp":1743000376,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中生联合(03332)发布截至2024年12月31日止年度业绩，收益增加约32.6%至人民币7.48亿元;股东应占溢利3456.2万元，同比减少34.3%;每股盈利3.65分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"中生联合(03332)发布年度业绩 股东应占溢利3456.2万元 同比减少34.3%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1207","03332"],"gpt_icon":0},{"id":"2519820760","title":"中生联合将于3月26日举行董事会会议以审批全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2519820760","media":"格隆汇资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519820760?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:59","pubTimestamp":1741942791,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨中生联合(03332.HK)公告，公司将于2025年3月26日举行董事会会议，藉以（其中包括）批准公司及其附属公司截至2024年12月31日止年度的全年业绩公告发布，以及考虑建议派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031416595796450aa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031416595796450aa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03332","BK1207"],"gpt_icon":0},{"id":"2518668030","title":"中生联合盘中异动 下午盘股价大跌5.88%报0.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518668030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518668030?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 14:05","pubTimestamp":1741759501,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘14时05分，中生联合股票出现异动，股价快速下挫5.88%。截至发稿，该股报0.480港元/股，成交量30.6万股，换手率0.03%，振幅3.92%。资金方面，该股资金流入0港元，流出15.09万港元。中生联合股票所在的药品行业中，整体涨幅为0.03%。其相关个股中，海王英特龙、三生制药、联邦制药涨幅较大，振幅较大的相关个股有德琪医药-B、三生制药、海王英特龙，振幅分别为14.59%、10.21%、7.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312140501a1d7b97f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312140501a1d7b97f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","03332"],"gpt_icon":0},{"id":"2516827617","title":"中生联合盘中异动 股价大跌5.45%报0.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516827617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516827617?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 14:10","pubTimestamp":1741068622,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘14时10分，中生联合股票出现波动，股价大幅跳水5.45%。截至发稿，该股报0.520港元/股，成交量4000股，换手率0.00%，振幅5.45%。资金方面，该股资金流入1100港元，流出1040港元。中生联合股票所在的药品行业中，整体涨幅为0.00%。其相关个股中，四环医药、天大药业、雅各臣科研制药涨幅较大，振幅较大的相关个股有德琪医药-B、兴科蓉医药、顺腾国际控股，振幅分别为12.25%、10.50%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304141022989b0da1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304141022989b0da1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03332","BK1207"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03332\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"03332","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"03332","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"03332","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-23","symbol":"03332","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"market":"HK","date":"2023-04-21","symbol":"03332","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682006400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03332\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-17","recordDate":"2016-06-20","paymentDate":"2016-07-22","value":0.0675,"currency":"CNY"},{"executeDate":"2016-06-17","recordDate":"2016-06-20","paymentDate":"2016-07-22","value":0.0757,"currency":"CNY"},{"executeDate":"2017-07-06","recordDate":"2017-07-07","paymentDate":"2017-07-31","value":0.0457,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03332\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03332\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03332","date":"2025-06-27","current":11.500379,"percent":0.860503,"low":-17.830637,"twenty":-3.687986,"median":-0.94006,"eighty":10.714419,"high":29.252073,"avg":1.910581,"sd":7.720121,"marketCap":435297250},"quantilePoints":[{"date":"2020-07-03","current":-0.877633,"twenty":-1.030288,"median":-0.798355,"eighty":-0.581963,"marketCap":187367077},{"date":"2020-07-10","current":-0.702499,"twenty":-1.016551,"median":-0.798171,"eighty":-0.586637,"marketCap":151407739},{"date":"2020-07-17","current":-0.666315,"twenty":-1.008558,"median":-0.764818,"eighty":-0.590982,"marketCap":143837352},{"date":"2020-07-24","current":-0.611723,"twenty":-1.006545,"median":-0.72809,"eighty":-0.59197,"marketCap":131535473},{"date":"2020-07-31","current":-0.612528,"twenty":-1.003624,"median":-0.708849,"eighty":-0.5958,"marketCap":132481771},{"date":"2020-08-07","current":-0.611867,"twenty":-1.001608,"median":-0.706719,"eighty":-0.59197,"marketCap":132481771},{"date":"2020-08-14","current":-0.584179,"twenty":-0.997085,"median":-0.702499,"eighty":-0.584553,"marketCap":126803981},{"date":"2020-08-21","current":-0.572862,"twenty":-0.994825,"median":-0.701325,"eighty":-0.583827,"marketCap":124911384},{"date":"2020-08-28","current":-0.888134,"twenty":-0.991226,"median":-0.702102,"eighty":-0.583726,"marketCap":158978126},{"date":"2020-09-04","current":-0.879866,"twenty":-0.990181,"median":-0.704027,"eighty":-0.583827,"marketCap":158031827},{"date":"2020-09-11","current":-0.747349,"twenty":-0.987506,"median":-0.706882,"eighty":-0.584226,"marketCap":134374368},{"date":"2020-09-18","current":-0.740173,"twenty":-0.985563,"median":-0.709059,"eighty":-0.584553,"marketCap":134374368},{"date":"2020-09-25","current":-0.725084,"twenty":-0.985039,"median":-0.720419,"eighty":-0.585207,"marketCap":130589175},{"date":"2020-09-30","current":-0.7321,"twenty":-0.985009,"median":-0.723403,"eighty":-0.585497,"marketCap":132481771},{"date":"2020-10-09","current":-0.72171,"twenty":-0.98462,"median":-0.723808,"eighty":-0.589768,"marketCap":132481771},{"date":"2020-10-16","current":-0.722006,"twenty":-0.983991,"median":-0.724431,"eighty":-0.59149,"marketCap":132481771},{"date":"2020-10-23","current":-0.720888,"twenty":-0.983241,"median":-0.723648,"eighty":-0.592902,"marketCap":132481771},{"date":"2020-10-30","current":-0.823745,"twenty":-0.982838,"median":-0.723908,"eighty":-0.600975,"marketCap":151407739},{"date":"2020-11-06","current":-0.768425,"twenty":-0.982607,"median":-0.725353,"eighty":-0.608399,"marketCap":142891053},{"date":"2020-11-13","current":-0.793203,"twenty":-0.982354,"median":-0.726503,"eighty":-0.610993,"marketCap":147622545},{"date":"2020-11-20","current":-0.833736,"twenty":-0.981885,"median":-0.72842,"eighty":-0.611809,"marketCap":156139231},{"date":"2020-11-27","current":-0.790106,"twenty":-0.981609,"median":-0.732045,"eighty":-0.612264,"marketCap":147622545},{"date":"2020-12-04","current":-0.754291,"twenty":-0.95441,"median":-0.732084,"eighty":-0.612811,"marketCap":141944755},{"date":"2020-12-11","current":-0.771222,"twenty":-0.932182,"median":-0.738643,"eighty":-0.614075,"marketCap":144783650},{"date":"2020-12-18","current":-0.769974,"twenty":-0.928732,"median":-0.740862,"eighty":-0.614842,"marketCap":144783650},{"date":"2020-12-24","current":-0.733989,"twenty":-0.927454,"median":-0.740862,"eighty":-0.615118,"marketCap":138159562},{"date":"2020-12-31","current":-0.799016,"twenty":-0.925781,"median":-0.742725,"eighty":-0.617053,"marketCap":150461440},{"date":"2021-01-08","current":-0.861611,"twenty":-0.861959,"median":-0.799016,"eighty":-0.75038,"marketCap":163709618},{"date":"2021-01-15","current":-0.67331,"twenty":-0.861959,"median":-0.829619,"eighty":-0.727481,"marketCap":127750279},{"date":"2021-01-22","current":-0.678583,"twenty":-0.861435,"median":-0.754702,"eighty":-0.676474,"marketCap":128696578},{"date":"2021-01-29","current":-0.668071,"twenty":-0.860812,"median":-0.699877,"eighty":-0.671143,"marketCap":127750279},{"date":"2021-02-05","current":-0.796559,"twenty":-0.860323,"median":-0.696895,"eighty":-0.671454,"marketCap":151407739},{"date":"2021-02-11","current":-0.865018,"twenty":-0.86189,"median":-0.743897,"eighty":-0.671891,"marketCap":164655916},{"date":"2021-02-19","current":-0.894456,"twenty":-0.8626,"median":-0.757293,"eighty":-0.672325,"marketCap":170333706},{"date":"2021-02-26","current":-1.005989,"twenty":-0.864996,"median":-0.797787,"eighty":-0.673347,"marketCap":191152270},{"date":"2021-03-05","current":-1.008518,"twenty":-0.97883,"median":-0.860221,"eighty":-0.673546,"marketCap":191152270},{"date":"2021-03-12","current":-1.005285,"twenty":-1.003017,"median":-0.861465,"eighty":-0.674721,"marketCap":190205972},{"date":"2021-03-19","current":-1.000616,"twenty":-1.000546,"median":-0.862481,"eighty":-0.679149,"marketCap":189259674},{"date":"2021-03-26","current":-0.995003,"twenty":-1.000242,"median":-0.864208,"eighty":-0.683782,"marketCap":187367077},{"date":"2021-04-01","current":-3.1889,"twenty":-1.003705,"median":-0.864962,"eighty":-0.693252,"marketCap":187367077},{"date":"2021-04-09","current":-3.181877,"twenty":-1.005567,"median":-0.873988,"eighty":-0.695438,"marketCap":187367077},{"date":"2021-04-16","current":-3.137856,"twenty":-1.018937,"median":-0.922571,"eighty":-0.700473,"marketCap":185474480},{"date":"2021-04-23","current":-3.145992,"twenty":-1.937778,"median":-0.99133,"eighty":-0.727481,"marketCap":186420778},{"date":"2021-04-30","current":-3.164884,"twenty":-3.128736,"median":-0.995338,"eighty":-0.75038,"marketCap":188313375},{"date":"2021-05-07","current":-3.239319,"twenty":-3.138417,"median":-0.999151,"eighty":-0.756257,"marketCap":193991165},{"date":"2021-05-14","current":-3.178182,"twenty":-3.14505,"median":-0.999868,"eighty":-0.777352,"marketCap":190205972},{"date":"2021-05-21","current":-2.956001,"twenty":-3.145364,"median":-1.000154,"eighty":-0.793059,"marketCap":176957795},{"date":"2021-05-28","current":-2.989772,"twenty":-3.143528,"median":-1.000616,"eighty":-0.797542,"marketCap":180742988},{"date":"2021-06-04","current":-2.988285,"twenty":-3.141603,"median":-1.00524,"eighty":-0.817485,"marketCap":179796690},{"date":"2021-06-11","current":-2.941316,"twenty":-3.140139,"median":-1.008518,"eighty":-0.851201,"marketCap":176957795},{"date":"2021-06-18","current":-2.965364,"twenty":-3.138978,"median":-1.015726,"eighty":-0.860272,"marketCap":176957795},{"date":"2021-06-25","current":-2.919629,"twenty":-3.136471,"median":-1.091251,"eighty":-0.860644,"marketCap":174118900},{"date":"2021-07-02","current":-2.908844,"twenty":-3.130931,"median":-1.936213,"eighty":-0.861318,"marketCap":173172601},{"date":"2021-07-09","current":-2.625359,"twenty":-3.127273,"median":-2.861383,"eighty":-0.861611,"marketCap":156139231},{"date":"2021-07-16","current":-2.625413,"twenty":-3.127201,"median":-2.625386,"eighty":-0.862076,"marketCap":156139231},{"date":"2021-07-23","current":-2.386969,"twenty":-3.110226,"median":-2.625359,"eighty":-0.862481,"marketCap":141944755},{"date":"2021-07-30","current":-2.378976,"twenty":-3.075209,"median":-2.621815,"eighty":-0.86263,"marketCap":141944755},{"date":"2021-08-06","current":-2.702699,"twenty":-3.059098,"median":-2.622103,"eighty":-0.863829,"marketCap":160870722},{"date":"2021-08-13","current":-2.857787,"twenty":-3.049229,"median":-2.624867,"eighty":-0.864588,"marketCap":170333706},{"date":"2021-08-20","current":-2.706692,"twenty":-3.019979,"median":-2.626053,"eighty":-0.864907,"marketCap":160870722},{"date":"2021-08-27","current":-2.689006,"twenty":-3.013756,"median":-2.690971,"eighty":-0.865018,"marketCap":162763319},{"date":"2021-09-03","current":-2.687914,"twenty":-2.998918,"median":-2.688439,"eighty":-0.873988,"marketCap":162763319},{"date":"2021-09-10","current":-2.38486,"twenty":-2.991862,"median":-2.687603,"eighty":-0.884721,"marketCap":144783650},{"date":"2021-09-17","current":-2.391934,"twenty":-2.989772,"median":-2.657901,"eighty":-0.894456,"marketCap":144783650},{"date":"2021-09-24","current":-2.390828,"twenty":-2.98964,"median":-2.628727,"eighty":-0.93944,"marketCap":144783650},{"date":"2021-09-30","current":-2.382854,"twenty":-2.98914,"median":-2.625413,"eighty":-0.951756,"marketCap":144783650},{"date":"2021-10-08","current":-2.336238,"twenty":-2.98853,"median":-2.623239,"eighty":-0.975786,"marketCap":141944755},{"date":"2021-10-15","current":-2.490279,"twenty":-2.988313,"median":-2.621374,"eighty":-0.991801,"marketCap":151407739},{"date":"2021-10-22","current":-2.379807,"twenty":-2.988218,"median":-2.617575,"eighty":-0.993505,"marketCap":145729948},{"date":"2021-10-29","current":-2.385706,"twenty":-2.987304,"median":-2.502462,"eighty":-0.995271,"marketCap":145729948},{"date":"2021-11-05","current":-2.196188,"twenty":-2.984968,"median":-2.472553,"eighty":-0.996947,"marketCap":134374368},{"date":"2021-11-12","current":-2.464418,"twenty":-2.982479,"median":-2.462098,"eighty":-0.998975,"marketCap":151407739},{"date":"2021-11-19","current":-2.46791,"twenty":-2.981144,"median":-2.466729,"eighty":-0.999293,"marketCap":151407739},{"date":"2021-11-26","current":-2.343764,"twenty":-2.979685,"median":-2.464765,"eighty":-0.999629,"marketCap":143837352},{"date":"2021-12-03","current":-2.462568,"twenty":-2.977425,"median":-2.462902,"eighty":-0.999857,"marketCap":151407739},{"date":"2021-12-10","current":-2.443005,"twenty":-2.975931,"median":-2.460005,"eighty":-1.000014,"marketCap":150461440},{"date":"2021-12-17","current":-2.444695,"twenty":-2.974145,"median":-2.457289,"eighty":-1.000153,"marketCap":150461440},{"date":"2021-12-24","current":-2.427001,"twenty":-2.972733,"median":-2.446291,"eighty":-1.000199,"marketCap":149515142},{"date":"2021-12-31","current":-2.406406,"twenty":-2.970006,"median":-2.444647,"eighty":-1.000334,"marketCap":148568844},{"date":"2022-01-07","current":-2.18479,"twenty":-2.412373,"median":-2.406406,"eighty":-2.1846,"marketCap":134374368},{"date":"2022-01-14","current":-2.180042,"twenty":-2.408826,"median":-2.184953,"eighty":-2.181521,"marketCap":134374368},{"date":"2022-01-21","current":-1.89935,"twenty":-2.406486,"median":-2.184314,"eighty":-2.091563,"marketCap":117340997},{"date":"2022-01-28","current":-1.904211,"twenty":-2.274083,"median":-2.180657,"eighty":-1.90251,"marketCap":117340997},{"date":"2022-02-04","current":-1.905145,"twenty":-2.185868,"median":-2.180017,"eighty":-1.903195,"marketCap":117340997},{"date":"2022-02-11","current":-1.901304,"twenty":-2.185115,"median":-1.96352,"eighty":-1.902264,"marketCap":117340997},{"date":"2022-02-18","current":-1.846238,"twenty":-2.18479,"median":-1.925669,"eighty":-1.901231,"marketCap":114502102},{"date":"2022-02-25","current":-1.841698,"twenty":-2.18434,"median":-1.905466,"eighty":-1.895729,"marketCap":114502102},{"date":"2022-03-04","current":-1.719274,"twenty":-2.184314,"median":-1.904652,"eighty":-1.846238,"marketCap":106931715},{"date":"2022-03-11","current":-1.645684,"twenty":-2.181686,"median":-1.903195,"eighty":-1.841498,"marketCap":102200223},{"date":"2022-03-18","current":-1.606376,"twenty":-2.181273,"median":-1.901267,"eighty":-1.719145,"marketCap":99361328},{"date":"2022-03-25","current":-1.682799,"twenty":-2.180042,"median":-1.89935,"eighty":-1.654043,"marketCap":104092820},{"date":"2022-04-01","current":-2.666263,"twenty":-2.181686,"median":-1.899655,"eighty":-1.682406,"marketCap":104092820},{"date":"2022-04-08","current":-3.391956,"twenty":-2.184855,"median":-1.901267,"eighty":-1.68272,"marketCap":132481771},{"date":"2022-04-14","current":-3.64026,"twenty":-2.406486,"median":-1.902729,"eighty":-1.683707,"marketCap":141944755},{"date":"2022-04-22","current":-3.83325,"twenty":-2.413048,"median":-1.904024,"eighty":-1.684376,"marketCap":146676247},{"date":"2022-04-29","current":-3.644602,"twenty":-2.66518,"median":-1.905145,"eighty":-1.697371,"marketCap":137213263},{"date":"2022-05-06","current":-3.67513,"twenty":-3.349243,"median":-1.905952,"eighty":-1.717207,"marketCap":137213263},{"date":"2022-05-13","current":-3.742085,"twenty":-3.515428,"median":-1.925998,"eighty":-1.719145,"marketCap":137213263},{"date":"2022-05-20","current":-3.690307,"twenty":-3.644602,"median":-2.070222,"eighty":-1.719274,"marketCap":137213263},{"date":"2022-05-27","current":-3.820874,"twenty":-3.669003,"median":-2.180042,"eighty":-1.720207,"marketCap":141944755},{"date":"2022-06-02","current":-3.800476,"twenty":-3.702234,"median":-2.181686,"eighty":-1.814517,"marketCap":141944755},{"date":"2022-06-10","current":-3.826199,"twenty":-3.726791,"median":-2.184565,"eighty":-1.840817,"marketCap":141944755},{"date":"2022-06-17","current":-3.830399,"twenty":-3.787986,"median":-2.185868,"eighty":-1.841658,"marketCap":141944755},{"date":"2022-06-24","current":-4.018687,"twenty":-3.804127,"median":-2.409381,"eighty":-1.844596,"marketCap":149515142},{"date":"2022-06-30","current":-3.159346,"twenty":-3.808992,"median":-2.412991,"eighty":-1.845747,"marketCap":117340997},{"date":"2022-07-08","current":-3.156097,"twenty":-3.805862,"median":-2.662487,"eighty":-1.846155,"marketCap":117340997},{"date":"2022-07-15","current":-3.365453,"twenty":-3.804457,"median":-2.666269,"eighty":-1.847759,"marketCap":123965086},{"date":"2022-07-22","current":-3.10651,"twenty":-3.802434,"median":-3.10651,"eighty":-1.849629,"marketCap":114502102},{"date":"2022-07-29","current":-3.077083,"twenty":-3.800896,"median":-3.10621,"eighty":-1.876599,"marketCap":113555804},{"date":"2022-08-05","current":-3.084941,"twenty":-3.800048,"median":-3.102384,"eighty":-1.895117,"marketCap":113555804},{"date":"2022-08-12","current":-3.080742,"twenty":-3.797994,"median":-3.084011,"eighty":-1.896463,"marketCap":113555804},{"date":"2022-08-19","current":-2.982229,"twenty":-3.790193,"median":-3.080742,"eighty":-1.898391,"marketCap":108824312},{"date":"2022-08-26","current":-3.006053,"twenty":-3.782448,"median":-3.079809,"eighty":-1.899716,"marketCap":108824312},{"date":"2022-09-02","current":-3.684674,"twenty":-3.757342,"median":-3.080485,"eighty":-1.900723,"marketCap":125857683},{"date":"2022-09-09","current":-3.670944,"twenty":-3.741134,"median":-3.081951,"eighty":-1.901275,"marketCap":124911384},{"date":"2022-09-16","current":-5.192868,"twenty":-3.764971,"median":-3.084011,"eighty":-1.901688,"marketCap":175065198},{"date":"2022-09-23","current":-4.750746,"twenty":-3.80019,"median":-3.102384,"eighty":-1.902636,"marketCap":157085529},{"date":"2022-09-30","current":-4.313222,"twenty":-3.806068,"median":-3.10621,"eighty":-1.903451,"marketCap":142891053},{"date":"2022-10-07","current":-4.427734,"twenty":-3.814715,"median":-3.108465,"eighty":-1.903911,"marketCap":146676247},{"date":"2022-10-14","current":-4.619562,"twenty":-3.82017,"median":-3.11307,"eighty":-1.904387,"marketCap":151407739},{"date":"2022-10-21","current":-4.825844,"twenty":-3.828613,"median":-3.135439,"eighty":-1.905103,"marketCap":157085529},{"date":"2022-10-28","current":-5.212699,"twenty":-3.843953,"median":-3.159346,"eighty":-1.905209,"marketCap":169387408},{"date":"2022-11-04","current":-5.162464,"twenty":-3.86755,"median":-3.162044,"eighty":-1.905563,"marketCap":169387408},{"date":"2022-11-11","current":-3.716158,"twenty":-3.914787,"median":-3.168645,"eighty":-1.909829,"marketCap":123018788},{"date":"2022-11-18","current":-3.671565,"twenty":-3.901371,"median":-3.242141,"eighty":-1.925471,"marketCap":121126191},{"date":"2022-11-25","current":-3.758753,"twenty":-3.88821,"median":-3.365453,"eighty":-1.933041,"marketCap":123018788},{"date":"2022-12-02","current":-4.007635,"twenty":-3.921966,"median":-3.393563,"eighty":-1.961675,"marketCap":133428070},{"date":"2022-12-09","current":-3.858107,"twenty":-3.921966,"median":-3.515428,"eighty":-2.006201,"marketCap":129642876},{"date":"2022-12-16","current":-3.8389,"twenty":-3.917828,"median":-3.600112,"eighty":-2.177539,"marketCap":128696578},{"date":"2022-12-23","current":-3.470865,"twenty":-3.917828,"median":-3.618082,"eighty":-2.180003,"marketCap":116394699},{"date":"2022-12-30","current":-3.289805,"twenty":-3.917685,"median":-3.569211,"eighty":-2.180032,"marketCap":111663207},{"date":"2023-01-06","current":-3.69789,"twenty":-3.909086,"median":-3.569211,"eighty":-2.180781,"marketCap":126803981},{"date":"2023-01-13","current":-4.576237,"twenty":-3.962137,"median":-3.64026,"eighty":-2.181521,"marketCap":159924424},{"date":"2023-01-20","current":-4.56122,"twenty":-3.999477,"median":-3.644356,"eighty":-2.183263,"marketCap":158031827},{"date":"2023-01-27","current":-4.53298,"twenty":-4.018687,"median":-3.648767,"eighty":-2.184314,"marketCap":157085529},{"date":"2023-02-03","current":-4.428129,"twenty":-4.026915,"median":-3.66589,"eighty":-2.18434,"marketCap":154246634},{"date":"2023-02-10","current":-4.099599,"twenty":-4.033982,"median":-3.669974,"eighty":-2.18479,"marketCap":141944755},{"date":"2023-02-17","current":-4.497437,"twenty":-4.220328,"median":-3.67513,"eighty":-2.185115,"marketCap":154246634},{"date":"2023-02-24","current":-3.910639,"twenty":-4.220328,"median":-3.679983,"eighty":-2.185868,"marketCap":132481771},{"date":"2023-03-03","current":-3.996601,"twenty":-4.218381,"median":-3.687631,"eighty":-2.406406,"marketCap":136266965},{"date":"2023-03-10","current":-4.166122,"twenty":-4.190344,"median":-4.176987,"eighty":-4.118153,"marketCap":140998457},{"date":"2023-03-17","current":-3.516962,"twenty":-3.830962,"median":-2.252356,"eighty":-0.736213,"marketCap":120179892},{"date":"2023-03-24","current":-3.586554,"twenty":-3.830962,"median":-2.258611,"eighty":-0.74249,"marketCap":123965086},{"date":"2023-03-31","current":-6.861102,"twenty":-3.832102,"median":-2.280857,"eighty":-0.747202,"marketCap":111663207},{"date":"2023-04-06","current":-6.690982,"twenty":-3.843345,"median":-2.286379,"eighty":-0.75032,"marketCap":108824312},{"date":"2023-04-14","current":-7.149382,"twenty":-3.853939,"median":-2.296915,"eighty":-0.755517,"marketCap":116394699},{"date":"2023-04-21","current":-6.978597,"twenty":-3.866215,"median":-2.316728,"eighty":-0.761263,"marketCap":113555804},{"date":"2023-04-28","current":-8.261365,"twenty":-3.889671,"median":-2.332045,"eighty":-0.769704,"marketCap":133428070},{"date":"2023-05-05","current":-8.24784,"twenty":-3.908403,"median":-2.339865,"eighty":-0.771276,"marketCap":133428070},{"date":"2023-05-12","current":-7.657119,"twenty":-3.966978,"median":-2.34534,"eighty":-0.785696,"marketCap":123018788},{"date":"2023-05-19","current":-7.228658,"twenty":-4.003221,"median":-2.361748,"eighty":-0.790185,"marketCap":114502102},{"date":"2023-05-25","current":-7.858405,"twenty":-4.023845,"median":-2.364899,"eighty":-0.791618,"marketCap":123965086},{"date":"2023-06-02","current":-7.885143,"twenty":-4.078239,"median":-2.371591,"eighty":-0.798134,"marketCap":123965086},{"date":"2023-06-09","current":-7.11291,"twenty":-4.208662,"median":-2.379288,"eighty":-0.820649,"marketCap":111663207},{"date":"2023-06-16","current":-9.569898,"twenty":-4.32073,"median":-2.382854,"eighty":-0.834673,"marketCap":149515142},{"date":"2023-06-23","current":-11.693019,"twenty":-4.362245,"median":-2.385706,"eighty":-0.860323,"marketCap":181689287},{"date":"2023-06-30","current":-14.380953,"twenty":-4.427971,"median":-2.388424,"eighty":-0.862541,"marketCap":221433818},{"date":"2023-07-07","current":-13.546983,"twenty":-4.482176,"median":-2.390568,"eighty":-0.864974,"marketCap":208185641},{"date":"2023-07-14","current":-13.298791,"twenty":-4.512133,"median":-2.399825,"eighty":-0.879256,"marketCap":207239343},{"date":"2023-07-21","current":-13.360887,"twenty":-4.560313,"median":-2.412991,"eighty":-0.885444,"marketCap":207239343},{"date":"2023-07-28","current":-10.504725,"twenty":-4.604817,"median":-2.430957,"eighty":-0.898849,"marketCap":162763319},{"date":"2023-08-04","current":-17.072338,"twenty":-4.73096,"median":-2.441765,"eighty":-0.911721,"marketCap":264963543},{"date":"2023-08-11","current":-15.636309,"twenty":-4.882253,"median":-2.443968,"eighty":-0.925321,"marketCap":241306084},{"date":"2023-08-18","current":-15.131457,"twenty":-4.946025,"median":-2.451504,"eighty":-0.951756,"marketCap":231843100},{"date":"2023-08-25","current":10.172324,"twenty":-5.153926,"median":-2.458061,"eighty":-0.960874,"marketCap":205346746},{"date":"2023-09-01","current":10.410363,"twenty":-4.946025,"median":-2.451504,"eighty":-0.951756,"marketCap":211024536},{"date":"2023-09-08","current":11.809842,"twenty":-4.882253,"median":-2.443968,"eighty":-0.925321,"marketCap":236574592},{"date":"2023-09-15","current":13.359635,"twenty":-4.73096,"median":-2.441765,"eighty":-0.911721,"marketCap":269695035},{"date":"2023-09-22","current":11.064215,"twenty":-4.604817,"median":-2.430957,"eighty":-0.898849,"marketCap":222380116},{"date":"2023-09-29","current":12.220301,"twenty":-4.564223,"median":-2.413279,"eighty":-0.885685,"marketCap":246037576},{"date":"2023-10-06","current":11.285682,"twenty":-4.534051,"median":-2.406406,"eighty":-0.880292,"marketCap":227111608},{"date":"2023-10-13","current":11.490942,"twenty":-4.490689,"median":-2.391934,"eighty":-0.867261,"marketCap":230896802},{"date":"2023-10-20","current":11.603008,"twenty":-4.452505,"median":-2.388885,"eighty":-0.86263,"marketCap":232789399},{"date":"2023-10-27","current":12.976409,"twenty":-4.427347,"median":-2.387665,"eighty":-0.861149,"marketCap":260232051},{"date":"2023-11-03","current":12.942044,"twenty":-4.344396,"median":-2.383386,"eighty":-0.83561,"marketCap":260232051},{"date":"2023-11-10","current":12.94475,"twenty":-4.233162,"median":-2.379807,"eighty":-0.821883,"marketCap":260232051},{"date":"2023-11-17","current":11.896023,"twenty":-4.158749,"median":-2.373995,"eighty":-0.798281,"marketCap":241306084},{"date":"2023-11-24","current":13.418343,"twenty":-4.027599,"median":-2.368107,"eighty":-0.793005,"marketCap":274426527},{"date":"2023-12-01","current":11.058978,"twenty":-4.009845,"median":-2.361748,"eighty":-0.790059,"marketCap":227111608},{"date":"2023-12-08","current":11.335188,"twenty":-3.977703,"median":-2.34534,"eighty":-0.785037,"marketCap":231843100},{"date":"2023-12-15","current":10.856104,"twenty":-3.912039,"median":-2.339865,"eighty":-0.771161,"marketCap":223326415},{"date":"2023-12-22","current":10.86336,"twenty":-3.886022,"median":-2.331129,"eighty":-0.769285,"marketCap":223326415},{"date":"2023-12-29","current":10.531023,"twenty":-3.869244,"median":-2.317152,"eighty":-0.763633,"marketCap":217648625},{"date":"2024-01-05","current":11.159168,"twenty":-3.858766,"median":-2.313787,"eighty":-0.755607,"marketCap":229004205},{"date":"2024-01-12","current":12.443688,"twenty":-3.844456,"median":-2.290036,"eighty":-0.75427,"marketCap":255500559},{"date":"2024-01-19","current":13.15307,"twenty":-3.83172,"median":-2.278127,"eighty":-0.746818,"marketCap":269695035},{"date":"2024-01-26","current":12.277831,"twenty":-3.824101,"median":-2.254379,"eighty":-0.740058,"marketCap":250769068},{"date":"2024-02-02","current":12.989364,"twenty":-3.816799,"median":-2.225727,"eighty":-0.733611,"marketCap":264963543},{"date":"2024-02-09","current":12.694892,"twenty":-3.814628,"median":-2.221828,"eighty":-0.732041,"marketCap":260232051},{"date":"2024-02-16","current":12.230615,"twenty":-3.805449,"median":-2.197633,"eighty":-0.727282,"marketCap":250769068},{"date":"2024-02-23","current":12.295432,"twenty":-3.796815,"median":-2.195853,"eighty":-0.724954,"marketCap":250769068},{"date":"2024-03-01","current":19.938644,"twenty":-3.757695,"median":-2.189036,"eighty":-0.722236,"marketCap":406908299},{"date":"2024-03-08","current":18.30759,"twenty":-3.737292,"median":-2.18434,"eighty":-0.720425,"marketCap":373787856},{"date":"2024-03-15","current":22.730801,"twenty":-3.715818,"median":-2.180299,"eighty":-0.708933,"marketCap":463686201},{"date":"2024-03-22","current":29.252073,"twenty":-3.696658,"median":-2.142719,"eighty":-0.703397,"marketCap":596167973},{"date":"2024-03-28","current":9.801442,"twenty":-3.688341,"median":-2.139428,"eighty":-0.700858,"marketCap":558316038},{"date":"2024-04-05","current":9.309193,"twenty":-3.687986,"median":-2.092588,"eighty":-0.694259,"marketCap":529927087},{"date":"2024-04-12","current":9.13777,"twenty":-3.687809,"median":-2.038386,"eighty":-0.680848,"marketCap":520464103},{"date":"2024-04-19","current":8.979294,"twenty":-3.687809,"median":-1.994972,"eighty":-0.673064,"marketCap":511001119},{"date":"2024-04-26","current":8.990379,"twenty":-3.687262,"median":-1.987523,"eighty":-0.668499,"marketCap":511001119},{"date":"2024-05-03","current":8.330183,"twenty":-3.687262,"median":-1.96352,"eighty":-0.656185,"marketCap":473149185},{"date":"2024-05-10","current":7.728721,"twenty":-3.687262,"median":-1.954105,"eighty":-0.65101,"marketCap":440028742},{"date":"2024-05-17","current":8.822029,"twenty":-3.687262,"median":-1.921676,"eighty":-0.648515,"marketCap":501538136},{"date":"2024-05-24","current":8.174886,"twenty":-3.687262,"median":-1.904211,"eighty":-0.646345,"marketCap":463686201},{"date":"2024-05-31","current":8.166574,"twenty":-3.687262,"median":-1.901231,"eighty":-0.640082,"marketCap":463686201},{"date":"2024-06-07","current":8.176714,"twenty":-3.687262,"median":-1.894199,"eighty":-0.618992,"marketCap":463686201},{"date":"2024-06-14","current":8.685287,"twenty":-3.687262,"median":-1.846238,"eighty":-0.613358,"marketCap":492075152},{"date":"2024-06-21","current":10.377259,"twenty":-3.687262,"median":-1.838094,"eighty":-0.6069,"marketCap":586704989},{"date":"2024-06-28","current":10.716455,"twenty":-3.687262,"median":-1.68447,"eighty":-0.585207,"marketCap":605630956},{"date":"2024-07-05","current":11.723669,"twenty":-3.687262,"median":-1.654043,"eighty":-0.583726,"marketCap":662408859},{"date":"2024-07-12","current":12.208179,"twenty":-3.687262,"median":-1.642281,"eighty":-0.58035,"marketCap":690797810},{"date":"2024-07-19","current":12.876879,"twenty":-3.687262,"median":-1.606376,"eighty":-0.577679,"marketCap":728649744},{"date":"2024-07-26","current":12.49599,"twenty":-3.687262,"median":-1.465121,"eighty":-0.576084,"marketCap":709723777},{"date":"2024-08-02","current":13.170118,"twenty":-3.687262,"median":-1.344314,"eighty":-0.573878,"marketCap":747575712},{"date":"2024-08-09","current":12.25489,"twenty":-3.687262,"median":-1.322958,"eighty":-0.557169,"marketCap":700260793},{"date":"2024-08-16","current":12.581214,"twenty":-3.687262,"median":-1.273305,"eighty":-0.538754,"marketCap":719186761},{"date":"2024-08-23","current":11.86888,"twenty":-3.687262,"median":-1.249677,"eighty":7.541163,"marketCap":681334826},{"date":"2024-08-30","current":10.509718,"twenty":-3.687262,"median":-1.221168,"eighty":7.760482,"marketCap":671871842},{"date":"2024-09-06","current":11.244424,"twenty":-3.687262,"median":-1.191655,"eighty":8.15601,"marketCap":719186761},{"date":"2024-09-13","current":11.273936,"twenty":-3.687262,"median":-1.187054,"eighty":8.176348,"marketCap":719186761},{"date":"2024-09-20","current":11.20673,"twenty":-3.687631,"median":-1.176162,"eighty":8.178783,"marketCap":719186761},{"date":"2024-09-27","current":11.579461,"twenty":-3.687631,"median":-1.167498,"eighty":8.659671,"marketCap":747575712},{"date":"2024-10-04","current":10.012611,"twenty":-3.687631,"median":-1.158179,"eighty":8.822029,"marketCap":643482891},{"date":"2024-10-10","current":9.040439,"twenty":-3.687262,"median":-1.124173,"eighty":8.988162,"marketCap":577242005},{"date":"2024-10-18","current":8.938844,"twenty":-3.687631,"median":-1.119229,"eighty":9.040439,"marketCap":567779022},{"date":"2024-10-25","current":9.535371,"twenty":-3.687631,"median":-1.116823,"eighty":9.087824,"marketCap":605630956},{"date":"2024-11-01","current":9.231168,"twenty":-3.687631,"median":-1.116354,"eighty":9.146619,"marketCap":586704989},{"date":"2024-11-08","current":9.451672,"twenty":-3.687631,"median":-1.116354,"eighty":9.231168,"marketCap":596167973},{"date":"2024-11-15","current":8.918975,"twenty":-3.687631,"median":-1.110018,"eighty":9.323355,"marketCap":558316038},{"date":"2024-11-22","current":9.528163,"twenty":-3.687631,"median":-1.086431,"eighty":9.468042,"marketCap":596167973},{"date":"2024-11-29","current":9.6859,"twenty":-3.687631,"median":-1.079876,"eighty":9.512192,"marketCap":605630956},{"date":"2024-12-06","current":9.10197,"twenty":-3.687631,"median":-1.064329,"eighty":9.5314,"marketCap":567779022},{"date":"2024-12-13","current":8.967971,"twenty":-3.687631,"median":-1.053764,"eighty":9.535371,"marketCap":558316038},{"date":"2024-12-20","current":8.85521,"twenty":-3.687631,"median":-1.05224,"eighty":9.535371,"marketCap":548853054},{"date":"2024-12-27","current":8.403702,"twenty":-3.687631,"median":-1.038153,"eighty":9.535371,"marketCap":520464103},{"date":"2025-01-03","current":9.158707,"twenty":-3.687631,"median":-1.017095,"eighty":9.535371,"marketCap":567779022},{"date":"2025-01-10","current":9.95967,"twenty":-3.687631,"median":-1.007866,"eighty":9.642974,"marketCap":615093940},{"date":"2025-01-17","current":10.410946,"twenty":-3.687631,"median":-1.007866,"eighty":9.691731,"marketCap":643482891},{"date":"2025-01-24","current":10.346117,"twenty":-3.687631,"median":-1.007866,"eighty":9.808859,"marketCap":643482891},{"date":"2025-01-28","current":10.29218,"twenty":-3.687262,"median":-1.007214,"eighty":9.827089,"marketCap":643482891},{"date":"2025-02-07","current":9.589659,"twenty":-3.687809,"median":-1.005196,"eighty":9.961963,"marketCap":596167973},{"date":"2025-02-14","current":9.137411,"twenty":-3.687809,"median":-1.000263,"eighty":9.961963,"marketCap":567779022},{"date":"2025-02-21","current":8.801439,"twenty":-3.687809,"median":-0.999923,"eighty":9.961963,"marketCap":548853054},{"date":"2025-02-28","current":8.373789,"twenty":-3.687809,"median":-0.995673,"eighty":9.961963,"marketCap":520464103},{"date":"2025-03-07","current":8.188661,"twenty":-3.687986,"median":-0.967779,"eighty":9.964257,"marketCap":511001119},{"date":"2025-03-14","current":7.124576,"twenty":-3.687986,"median":-0.943494,"eighty":9.964257,"marketCap":444760233},{"date":"2025-03-21","current":7.582313,"twenty":-3.687986,"median":-0.94006,"eighty":9.964257,"marketCap":473149185},{"date":"2025-03-28","current":12.279896,"twenty":-3.687986,"median":-0.94006,"eighty":9.975998,"marketCap":454223217},{"date":"2025-04-03","current":12.047861,"twenty":-3.687986,"median":-0.94006,"eighty":10.012611,"marketCap":444760233},{"date":"2025-04-11","current":11.612328,"twenty":-3.687986,"median":-0.94006,"eighty":10.071618,"marketCap":425834266},{"date":"2025-04-17","current":11.584536,"twenty":-3.687809,"median":-0.929435,"eighty":10.250395,"marketCap":425834266},{"date":"2025-04-25","current":11.574541,"twenty":-3.688164,"median":-0.950686,"eighty":10.295043,"marketCap":425834266},{"date":"2025-05-02","current":11.678325,"twenty":-3.687986,"median":-0.94006,"eighty":10.33237,"marketCap":430565758},{"date":"2025-05-09","current":12.106668,"twenty":-3.688164,"median":-0.950686,"eighty":10.348074,"marketCap":449491725},{"date":"2025-05-16","current":9.986065,"twenty":-3.688164,"median":-0.950686,"eighty":10.410223,"marketCap":373787856},{"date":"2025-05-23","current":12.098775,"twenty":-3.688164,"median":-0.950686,"eighty":10.495262,"marketCap":454223217},{"date":"2025-05-30","current":11.794861,"twenty":-3.688164,"median":-0.950686,"eighty":10.548679,"marketCap":444760233},{"date":"2025-06-06","current":10.137793,"twenty":-3.688164,"median":-0.950686,"eighty":10.590477,"marketCap":383250839},{"date":"2025-06-13","current":11.134654,"twenty":-3.688164,"median":-0.950686,"eighty":10.613132,"marketCap":421102774},{"date":"2025-06-20","current":12.159355,"twenty":-3.688164,"median":-0.950686,"eighty":10.694015,"marketCap":458954709},{"date":"2025-06-27","current":11.500379,"twenty":-3.687986,"median":-0.94006,"eighty":10.714419,"marketCap":435297250}],"updateTime":1751085562193}}}