港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巨腾国际

1.860

+0.0201.09%

成交量：52.80万

成交额：99.71万

市值：22.32亿

市盈率：-2.97

高：1.920

开：1.860

低：1.860

收：1.840

52周最高：2.330

52周最低：0.870

股本：12.00亿

香港流通股本：12.00亿

量比：0.65

换手率：0.04%

股息：- -

股息率：- -

每股收益(LYR):-0.627

净资产收益率：-12.43%

总资产收益率：-3.52%

市净率：0.47

市盈率(LYR):-2.97

市销率: 0.39

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03336/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03336","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03336\",,,,,undefined,":{"symbol":"03336","market":"HK","secType":"STK","nameCN":"巨腾国际","latestPrice":1.86,"timestamp":1770707211649,"preClose":1.84,"halted":0,"volume":528000,"delay":0,"changeRate":0.010869565217391313,"floatShares":1200000000,"shares":1200000000,"eps":-0.626597,"marketStatus":"交易中","change":0.02,"latestTime":"02-10 15:09:43","open":1.86,"high":1.92,"low":1.86,"amount":997100,"amplitude":0.032609,"askPrice":1.89,"askSize":72000,"bidPrice":1.86,"bidSize":318000,"shortable":0,"etf":0,"ttmEps":-0.45,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":2,"adr":0,"listingDate":1130947200000,"exchange":"SEHK","adjPreClose":1.84,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.652839,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03336\",,,,,undefined,":{"symbol":"03336","floatShares":1200000000,"roa":"-3.52%","roe":"-12.43%","lyrEps":-0.626597,"volumeRatio":0.652839,"shares":1200000000,"dividePrice":0,"high":1.92,"amplitude":0.032609,"preClose":1.84,"low":1.86,"week52Low":0.87,"pbRate":"0.47","psRate":"0.39","week52High":2.33,"institutionHeld":0,"latestPrice":1.86,"committee":0.630769,"eps":-0.626597,"divideRate":0,"volume":528000,"delay":0,"ttmEps":-0.45,"open":1.86,"prevYearClose":2.14,"prevWeekClose":1.79,"prevMonthClose":1.9,"prevQuarterClose":2.14,"fiveDayClose":1.82,"twentyDayClose":2.14,"sixtyDayClose":1.74,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.375,"fiveYearAvgDividendRate":0.05982178868926332},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03336\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"03336","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755221400000,"name":null,"time":"","dateTimestamp":1755187200000,"actualEps":null},{"date":"2025-03-28","symbol":"03336","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-15","symbol":"03336","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盘后","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-18","symbol":"03336","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710725400000,"name":null,"time":"","dateTimestamp":1710691200000,"actualEps":null},{"date":"2023-08-16","symbol":"03336","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692149400000,"name":null,"time":"","dateTimestamp":1692115200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03336\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-05-27","value":0.15,"currency":"HKD"},{"executeDate":"2017-05-22","recordDate":"2017-05-23","paymentDate":"2017-06-02","value":0.1,"currency":"HKD"},{"executeDate":"2018-05-21","recordDate":"2018-05-23","paymentDate":"2018-06-01","value":0.08,"currency":"HKD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-05-31","value":0.1,"currency":"HKD"},{"executeDate":"2020-06-03","recordDate":"2020-06-04","paymentDate":"2020-06-15","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03336\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03336\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03336","date":"2026-02-06","current":-4.088889,"percent":0.367695,"low":-24.229417,"twenty":-3.933055,"median":4.324651,"eighty":10.043807,"high":2623.774396,"avg":277.729434,"sd":761.073132,"marketCap":1513736181},"quantilePoints":[{"date":"2021-02-11","current":4.668427,"twenty":4.60534,"median":4.647398,"eighty":4.76516,"marketCap":1963951129},{"date":"2021-02-19","current":5.383411,"twenty":4.609546,"median":4.647398,"eighty":4.853481,"marketCap":2264736437},{"date":"2021-02-26","current":5.341353,"twenty":4.626369,"median":4.668427,"eighty":4.895539,"marketCap":2247043184},{"date":"2021-03-05","current":4.941803,"twenty":4.626369,"median":4.689456,"eighty":5.101623,"marketCap":2078957276},{"date":"2021-03-12","current":5.215179,"twenty":4.626369,"median":4.763058,"eighty":5.101623,"marketCap":2193963424},{"date":"2021-03-19","current":15.048742,"twenty":4.626369,"median":4.836658,"eighty":5.185739,"marketCap":1963951129},{"date":"2021-03-26","current":14.574232,"twenty":4.630575,"median":4.857687,"eighty":5.316118,"marketCap":1902024742},{"date":"2021-04-01","current":14.303084,"twenty":4.647398,"median":4.878716,"eighty":5.383411,"marketCap":1866638235},{"date":"2021-04-09","current":15.387678,"twenty":4.647398,"median":4.899745,"eighty":14.099722,"marketCap":2008184263},{"date":"2021-04-16","current":14.126129,"twenty":4.647398,"median":4.931288,"eighty":14.574232,"marketCap":1843544622},{"date":"2021-04-23","current":13.607739,"twenty":4.647398,"median":5.025919,"eighty":14.460887,"marketCap":1775891609},{"date":"2021-04-30","current":13.478142,"twenty":4.647398,"median":5.089006,"eighty":14.33598,"marketCap":1758978355},{"date":"2021-05-07","current":12.830154,"twenty":4.647398,"median":5.152093,"eighty":14.196911,"marketCap":1674412088},{"date":"2021-05-14","current":12.830154,"twenty":4.660015,"median":5.215179,"eighty":14.126129,"marketCap":1674412088},{"date":"2021-05-21","current":12.117368,"twenty":4.668427,"median":5.278266,"eighty":14.115566,"marketCap":1581389194},{"date":"2021-05-28","current":11.663776,"twenty":4.668427,"median":5.383411,"eighty":14.099722,"marketCap":1522192807},{"date":"2021-06-04","current":11.793374,"twenty":4.676839,"median":8.60771,"eighty":14.084365,"marketCap":1539106061},{"date":"2021-06-11","current":10.756594,"twenty":4.689456,"median":10.95099,"eighty":14.035411,"marketCap":1403800033},{"date":"2021-06-18","current":10.562198,"twenty":4.693662,"median":10.756594,"eighty":13.944693,"marketCap":1378430153},{"date":"2021-06-25","current":10.497399,"twenty":4.718897,"median":10.594597,"eighty":13.724377,"marketCap":1369973527},{"date":"2021-07-02","current":10.562198,"twenty":4.752543,"median":10.594597,"eighty":13.672538,"marketCap":1378430153},{"date":"2021-07-09","current":10.886191,"twenty":4.773572,"median":10.691795,"eighty":13.607739,"marketCap":1420713287},{"date":"2021-07-16","current":11.339783,"twenty":4.773572,"median":10.788994,"eighty":13.54294,"marketCap":1479909674},{"date":"2021-07-23","current":10.562198,"twenty":4.836658,"median":10.691795,"eighty":13.54294,"marketCap":1378430153},{"date":"2021-07-30","current":10.108606,"twenty":4.836658,"median":10.562198,"eighty":13.478142,"marketCap":1319233766},{"date":"2021-08-06","current":10.626996,"twenty":4.857687,"median":10.626996,"eighty":13.413343,"marketCap":1386886780},{"date":"2021-08-13","current":10.497399,"twenty":4.857687,"median":10.594597,"eighty":13.283745,"marketCap":1369973527},{"date":"2021-08-20","current":-23.949308,"twenty":4.836658,"median":10.562198,"eighty":13.154148,"marketCap":1446083167},{"date":"2021-08-27","current":-22.548764,"twenty":4.710485,"median":10.562198,"eighty":12.959752,"marketCap":1361516900},{"date":"2021-09-03","current":-23.669199,"twenty":4.668427,"median":10.562198,"eighty":12.959752,"marketCap":1429169913},{"date":"2021-09-10","current":-21.988546,"twenty":4.647398,"median":10.497399,"eighty":12.830154,"marketCap":1327690393},{"date":"2021-09-17","current":-22.1286,"twenty":4.626369,"median":10.497399,"eighty":12.830154,"marketCap":1336147020},{"date":"2021-09-24","current":-20.728056,"twenty":4.626369,"median":10.4326,"eighty":12.830154,"marketCap":1251580753},{"date":"2021-09-30","current":-20.307893,"twenty":4.60534,"median":10.4326,"eighty":12.830154,"marketCap":1226210872},{"date":"2021-10-08","current":-19.607621,"twenty":4.567488,"median":10.303002,"eighty":12.791275,"marketCap":1183927739},{"date":"2021-10-15","current":-19.327512,"twenty":-19.327512,"median":10.173405,"eighty":12.765355,"marketCap":1167014485},{"date":"2021-10-22","current":-18.62724,"twenty":-19.411544,"median":10.043807,"eighty":12.609838,"marketCap":1124731352},{"date":"2021-10-29","current":-18.62724,"twenty":-19.327512,"median":5.467527,"eighty":12.298804,"marketCap":1124731352},{"date":"2021-11-05","current":-18.487185,"twenty":-19.327512,"median":5.341353,"eighty":12.156247,"marketCap":1116274725},{"date":"2021-11-12","current":-17.786913,"twenty":-19.215468,"median":5.215179,"eighty":12.091448,"marketCap":1073991592},{"date":"2021-11-19","current":-17.36675,"twenty":-18.879338,"median":5.194151,"eighty":12.052569,"marketCap":1048621712},{"date":"2021-11-26","current":-17.646859,"twenty":-18.62724,"median":5.131064,"eighty":11.974811,"marketCap":1065534965},{"date":"2021-12-03","current":-16.946586,"twenty":-18.62724,"median":5.046948,"eighty":11.832253,"marketCap":1023251831},{"date":"2021-12-10","current":-17.226695,"twenty":-18.571218,"median":4.941803,"eighty":11.793374,"marketCap":1040165085},{"date":"2021-12-17","current":-16.946586,"twenty":-18.487185,"median":4.920774,"eighty":11.793374,"marketCap":1023251831},{"date":"2021-12-24","current":-17.506804,"twenty":-18.487185,"median":4.878716,"eighty":11.767454,"marketCap":1057078338},{"date":"2021-12-31","current":-18.067022,"twenty":-18.487185,"median":4.857687,"eighty":11.715615,"marketCap":1090904845},{"date":"2022-01-07","current":-19.607621,"twenty":-18.96337,"median":-18.487185,"eighty":-17.842935,"marketCap":1183927739},{"date":"2022-01-14","current":-19.607621,"twenty":-19.607621,"median":-18.977376,"eighty":-18.067022,"marketCap":1183927739},{"date":"2022-01-21","current":-21.708437,"twenty":-19.91574,"median":-19.327512,"eighty":-18.31912,"marketCap":1310777140},{"date":"2022-01-28","current":-21.708437,"twenty":-21.204241,"median":-19.607621,"eighty":-18.571218,"marketCap":1310777140},{"date":"2022-02-04","current":-22.408709,"twenty":-21.288274,"median":-19.607621,"eighty":-18.62724,"marketCap":1353060273},{"date":"2022-02-11","current":-21.008165,"twenty":-21.428328,"median":-20.167838,"eighty":-18.907348,"marketCap":1268494006},{"date":"2022-02-18","current":-21.708437,"twenty":-21.708437,"median":-20.868111,"eighty":-19.047403,"marketCap":1310777140},{"date":"2022-02-25","current":-21.148219,"twenty":-21.708437,"median":-21.148219,"eighty":-19.047403,"marketCap":1276950633},{"date":"2022-03-04","current":-21.988546,"twenty":-21.708437,"median":-21.148219,"eighty":-19.327512,"marketCap":1327690393},{"date":"2022-03-11","current":-20.447947,"twenty":-21.708437,"median":-21.148219,"eighty":-19.607621,"marketCap":1234667499},{"date":"2022-03-18","current":7.186227,"twenty":-21.708437,"median":-21.148219,"eighty":-19.047403,"marketCap":1167014485},{"date":"2022-03-25","current":7.238301,"twenty":-21.708437,"median":-21.008165,"eighty":-18.487185,"marketCap":1175471112},{"date":"2022-04-01","current":6.873782,"twenty":-21.568383,"median":-20.588001,"eighty":-17.086641,"marketCap":1116274725},{"date":"2022-04-08","current":6.97793,"twenty":-21.568383,"median":-20.307893,"eighty":6.884197,"marketCap":1133187979},{"date":"2022-04-14","current":6.821708,"twenty":-21.568383,"median":-19.747675,"eighty":6.894612,"marketCap":1107818099},{"date":"2022-04-22","current":7.082079,"twenty":-21.512361,"median":-19.607621,"eighty":6.9571,"marketCap":1150101232},{"date":"2022-04-29","current":7.290375,"twenty":-21.428328,"median":-19.607621,"eighty":7.030004,"marketCap":1183927739},{"date":"2022-05-06","current":7.446597,"twenty":-21.428328,"median":-19.327512,"eighty":7.082079,"marketCap":1209297619},{"date":"2022-05-13","current":7.082079,"twenty":-21.428328,"median":-19.047403,"eighty":7.082079,"marketCap":1150101232},{"date":"2022-05-20","current":6.769634,"twenty":-21.288274,"median":-18.557212,"eighty":7.082079,"marketCap":1099361472},{"date":"2022-05-27","current":6.769634,"twenty":-21.288274,"median":-18.067022,"eighty":7.082079,"marketCap":1099361472},{"date":"2022-06-02","current":7.290375,"twenty":-21.288274,"median":-17.086641,"eighty":7.082079,"marketCap":1183927739},{"date":"2022-06-10","current":8.019413,"twenty":-21.17623,"median":6.769634,"eighty":7.082079,"marketCap":1302320513},{"date":"2022-06-17","current":7.915264,"twenty":-21.148219,"median":6.769634,"eighty":7.134153,"marketCap":1285407259},{"date":"2022-06-24","current":7.706968,"twenty":-21.148219,"median":6.795671,"eighty":7.238301,"marketCap":1251580753},{"date":"2022-06-30","current":7.706968,"twenty":-21.148219,"median":6.821708,"eighty":7.238301,"marketCap":1251580753},{"date":"2022-07-08","current":7.967338,"twenty":-21.148219,"median":6.821708,"eighty":7.332034,"marketCap":1293863886},{"date":"2022-07-15","current":7.550746,"twenty":-21.148219,"median":6.873782,"eighty":7.415353,"marketCap":1226210872},{"date":"2022-07-22","current":7.446597,"twenty":-21.148219,"median":6.873782,"eighty":7.571576,"marketCap":1209297619},{"date":"2022-07-29","current":7.394523,"twenty":-21.148219,"median":6.925856,"eighty":7.550746,"marketCap":1200840992},{"date":"2022-08-05","current":7.811116,"twenty":-21.064187,"median":6.97793,"eighty":7.550746,"marketCap":1268494006},{"date":"2022-08-12","current":7.342449,"twenty":-21.008165,"median":6.97793,"eighty":7.550746,"marketCap":1192384366},{"date":"2022-08-19","current":5.027846,"twenty":-20.8401,"median":6.97793,"eighty":7.550746,"marketCap":1209297619},{"date":"2022-08-26","current":5.238805,"twenty":-20.559991,"median":6.97793,"eighty":7.519501,"marketCap":1260037379},{"date":"2022-09-02","current":4.887207,"twenty":-20.447947,"median":6.925856,"eighty":7.498671,"marketCap":1175471112},{"date":"2022-09-09","current":4.992687,"twenty":-20.279882,"median":6.873782,"eighty":7.467427,"marketCap":1200840992},{"date":"2022-09-16","current":4.746568,"twenty":-19.999773,"median":6.873782,"eighty":7.446597,"marketCap":1141644605},{"date":"2022-09-23","current":4.746568,"twenty":-19.747675,"median":6.821708,"eighty":7.446597,"marketCap":1141644605},{"date":"2022-09-30","current":5.168485,"twenty":-19.691653,"median":6.821708,"eighty":7.446597,"marketCap":1243124126},{"date":"2022-10-07","current":4.46529,"twenty":-19.607621,"median":6.795671,"eighty":7.446597,"marketCap":1073991592},{"date":"2022-10-14","current":4.394971,"twenty":-19.607621,"median":6.769634,"eighty":7.446597,"marketCap":1057078338},{"date":"2022-10-21","current":4.605929,"twenty":-19.607621,"median":6.769634,"eighty":7.446597,"marketCap":1107818099},{"date":"2022-10-28","current":4.219172,"twenty":-19.607621,"median":5.238805,"eighty":7.446597,"marketCap":1014795205},{"date":"2022-11-04","current":4.43013,"twenty":-19.551599,"median":5.150906,"eighty":7.436182,"marketCap":1065534965},{"date":"2022-11-11","current":4.50045,"twenty":-19.27149,"median":5.063006,"eighty":7.394523,"marketCap":1082448218},{"date":"2022-11-18","current":4.394971,"twenty":-19.047403,"median":5.027846,"eighty":7.394523,"marketCap":1057078338},{"date":"2022-11-25","current":4.711409,"twenty":-19.019392,"median":4.992687,"eighty":7.394523,"marketCap":1133187979},{"date":"2022-12-02","current":4.676249,"twenty":-18.851326,"median":4.957527,"eighty":7.394523,"marketCap":1124731352},{"date":"2022-12-09","current":4.711409,"twenty":-18.599229,"median":4.957527,"eighty":7.394523,"marketCap":1133187979},{"date":"2022-12-16","current":4.746568,"twenty":-18.403152,"median":4.939947,"eighty":7.384108,"marketCap":1141644605},{"date":"2022-12-23","current":4.922367,"twenty":-18.067022,"median":4.922367,"eighty":7.342449,"marketCap":1183927739},{"date":"2022-12-30","current":4.711409,"twenty":-18.067022,"median":4.922367,"eighty":7.342449,"marketCap":1133187979},{"date":"2023-01-06","current":4.711409,"twenty":-17.730891,"median":4.922367,"eighty":7.311205,"marketCap":1133187979},{"date":"2023-01-13","current":4.746568,"twenty":-17.254706,"median":4.887207,"eighty":7.290375,"marketCap":1141644605},{"date":"2023-01-20","current":5.168485,"twenty":-4.303153,"median":4.887207,"eighty":7.290375,"marketCap":1243124126},{"date":"2023-01-27","current":5.449764,"twenty":4.219172,"median":4.887207,"eighty":7.290375,"marketCap":1310777140},{"date":"2023-02-03","current":4.957527,"twenty":4.254332,"median":4.922367,"eighty":7.290375,"marketCap":1192384366},{"date":"2023-02-10","current":5.098166,"twenty":4.289491,"median":4.922367,"eighty":7.238301,"marketCap":1226210872},{"date":"2023-02-17","current":4.957527,"twenty":4.289491,"median":4.922367,"eighty":7.238301,"marketCap":1192384366},{"date":"2023-02-24","current":4.816888,"twenty":4.289491,"median":4.922367,"eighty":7.238301,"marketCap":1158557859},{"date":"2023-03-03","current":4.781728,"twenty":4.289491,"median":4.922367,"eighty":7.238301,"marketCap":1150101232},{"date":"2023-03-10","current":4.922367,"twenty":4.845015,"median":4.904787,"eighty":4.950495,"marketCap":1183927739},{"date":"2023-03-17","current":4.887207,"twenty":-11.192671,"median":6.488421,"eighty":13.544093,"marketCap":1175471112},{"date":"2023-03-24","current":6.533476,"twenty":-11.192671,"median":6.452374,"eighty":13.305284,"marketCap":1124731352},{"date":"2023-03-31","current":6.386104,"twenty":-11.192671,"median":6.435228,"eighty":13.117831,"marketCap":1099361472},{"date":"2023-04-06","current":6.238733,"twenty":-11.192671,"median":6.435228,"eighty":13.117831,"marketCap":1073991592},{"date":"2023-04-14","current":6.140485,"twenty":-11.192671,"median":6.410124,"eighty":12.958664,"marketCap":1057078338},{"date":"2023-04-21","current":6.287857,"twenty":-11.192671,"median":6.344234,"eighty":12.890586,"marketCap":1082448218},{"date":"2023-04-28","current":6.435228,"twenty":-11.192671,"median":6.335151,"eighty":12.830154,"marketCap":1107818099},{"date":"2023-05-05","current":6.287857,"twenty":-11.192671,"median":6.308187,"eighty":12.82414,"marketCap":1082448218},{"date":"2023-05-12","current":6.484352,"twenty":-11.192671,"median":6.308187,"eighty":12.757693,"marketCap":1116274725},{"date":"2023-05-19","current":6.484352,"twenty":-11.192671,"median":6.308187,"eighty":12.664669,"marketCap":1116274725},{"date":"2023-05-25","current":5.993113,"twenty":-11.192671,"median":6.287857,"eighty":12.584933,"marketCap":1031708458},{"date":"2023-06-02","current":6.484352,"twenty":-11.192671,"median":6.238733,"eighty":12.425462,"marketCap":1116274725},{"date":"2023-06-09","current":6.729971,"twenty":-11.192671,"median":6.238733,"eighty":12.369544,"marketCap":1158557859},{"date":"2023-06-16","current":6.386104,"twenty":-11.192671,"median":6.238733,"eighty":12.292569,"marketCap":1099361472},{"date":"2023-06-23","current":6.189609,"twenty":-11.192671,"median":6.238733,"eighty":12.20854,"marketCap":1065534965},{"date":"2023-06-30","current":6.238733,"twenty":-11.192671,"median":6.238733,"eighty":12.052569,"marketCap":1073991592},{"date":"2023-07-07","current":5.943989,"twenty":-11.192671,"median":6.237413,"eighty":11.909545,"marketCap":1023251831},{"date":"2023-07-14","current":5.894866,"twenty":-11.192671,"median":6.187408,"eighty":11.827445,"marketCap":1014795205},{"date":"2023-07-21","current":5.649246,"twenty":-11.192671,"median":6.140485,"eighty":11.741545,"marketCap":972512071},{"date":"2023-07-28","current":5.796618,"twenty":-11.192671,"median":6.101071,"eighty":11.660336,"marketCap":997881951},{"date":"2023-08-04","current":5.403627,"twenty":-11.192671,"median":6.037837,"eighty":11.348798,"marketCap":930228938},{"date":"2023-08-11","current":5.600122,"twenty":-11.192671,"median":5.894866,"eighty":11.233009,"marketCap":964055444},{"date":"2023-08-18","current":2260.482556,"twenty":-11.192671,"median":5.845742,"eighty":11.162982,"marketCap":947142191},{"date":"2023-08-25","current":2240.299675,"twenty":-11.192671,"median":5.860684,"eighty":11.181863,"marketCap":938685564},{"date":"2023-09-01","current":2119.202396,"twenty":-11.192671,"median":5.968551,"eighty":11.339783,"marketCap":887945804},{"date":"2023-09-08","current":2220.116797,"twenty":-11.192671,"median":6.091361,"eighty":11.479713,"marketCap":930228938},{"date":"2023-09-15","current":2240.299675,"twenty":-11.192671,"median":6.140485,"eighty":11.663776,"marketCap":938685564},{"date":"2023-09-22","current":2179.751036,"twenty":-11.188065,"median":6.144103,"eighty":11.793374,"marketCap":913315684},{"date":"2023-09-29","current":2442.128475,"twenty":-10.957707,"median":6.189609,"eighty":11.840199,"marketCap":1023251831},{"date":"2023-10-06","current":2462.311356,"twenty":-10.885931,"median":6.238733,"eighty":12.030735,"marketCap":1031708458},{"date":"2023-10-13","current":2421.945597,"twenty":-10.670605,"median":6.238733,"eighty":12.159677,"marketCap":1014795205},{"date":"2023-10-20","current":2341.214076,"twenty":4.289491,"median":6.287857,"eighty":12.292569,"marketCap":980968698},{"date":"2023-10-27","current":2421.945597,"twenty":4.352779,"median":6.308187,"eighty":12.359015,"marketCap":1014795205},{"date":"2023-11-03","current":2421.945597,"twenty":4.43013,"median":6.33698,"eighty":12.425462,"marketCap":1014795205},{"date":"2023-11-10","current":2341.214076,"twenty":4.485673,"median":6.344234,"eighty":12.491908,"marketCap":980968698},{"date":"2023-11-17","current":2280.665437,"twenty":4.530688,"median":6.386104,"eighty":12.624801,"marketCap":955598818},{"date":"2023-11-24","current":2401.762716,"twenty":4.542253,"median":6.410124,"eighty":12.704536,"marketCap":1006338578},{"date":"2023-12-01","current":2341.214076,"twenty":4.570769,"median":6.435228,"eighty":12.790009,"marketCap":980968698},{"date":"2023-12-08","current":2421.945597,"twenty":4.584311,"median":6.435228,"eighty":12.830154,"marketCap":1014795205},{"date":"2023-12-15","current":2421.945597,"twenty":4.60534,"median":6.452374,"eighty":12.890586,"marketCap":1014795205},{"date":"2023-12-22","current":2421.945597,"twenty":4.605929,"median":6.484352,"eighty":12.957576,"marketCap":1014795205},{"date":"2023-12-29","current":2361.396957,"twenty":4.623523,"median":6.484352,"eighty":12.996743,"marketCap":989425325},{"date":"2024-01-05","current":2341.214076,"twenty":4.626369,"median":6.484352,"eighty":13.117831,"marketCap":980968698},{"date":"2024-01-12","current":2381.579835,"twenty":4.646136,"median":6.524468,"eighty":13.290925,"marketCap":997881951},{"date":"2024-01-19","current":2401.762716,"twenty":4.647398,"median":6.550826,"eighty":13.543324,"marketCap":1006338578},{"date":"2024-01-26","current":2482.494236,"twenty":4.668427,"median":6.596561,"eighty":13.66629,"marketCap":1040165085},{"date":"2024-02-02","current":2462.311356,"twenty":4.676249,"median":6.655362,"eighty":13.796582,"marketCap":1031708458},{"date":"2024-02-09","current":2381.579835,"twenty":4.676249,"median":6.661857,"eighty":13.983677,"marketCap":997881951},{"date":"2024-02-16","current":2482.494236,"twenty":4.689456,"median":6.669006,"eighty":14.070479,"marketCap":1040165085},{"date":"2024-02-23","current":2381.579835,"twenty":4.693056,"median":6.730056,"eighty":14.126129,"marketCap":997881951},{"date":"2024-03-01","current":2381.579835,"twenty":4.71067,"median":6.767531,"eighty":14.295279,"marketCap":997881951},{"date":"2024-03-08","current":2381.579835,"twenty":4.711409,"median":6.769634,"eighty":14.513188,"marketCap":997881951},{"date":"2024-03-15","current":2381.579835,"twenty":4.711409,"median":6.772888,"eighty":14.578623,"marketCap":997881951},{"date":"2024-03-22","current":-4.359936,"twenty":4.711409,"median":6.769634,"eighty":14.574232,"marketCap":1006338578},{"date":"2024-03-28","current":-3.88364,"twenty":4.711409,"median":6.769634,"eighty":14.432151,"marketCap":896402431},{"date":"2024-04-05","current":-4.103469,"twenty":4.711039,"median":6.751704,"eighty":14.262485,"marketCap":947142191},{"date":"2024-04-12","current":-3.920278,"twenty":4.692336,"median":6.729971,"eighty":14.126129,"marketCap":904859057},{"date":"2024-04-19","current":-4.030193,"twenty":4.688781,"median":6.665486,"eighty":14.06316,"marketCap":930228938},{"date":"2024-04-26","current":-3.920278,"twenty":4.676249,"median":6.661857,"eighty":13.961963,"marketCap":904859057},{"date":"2024-05-03","current":-3.773726,"twenty":4.676249,"median":6.631724,"eighty":13.775143,"marketCap":871032551},{"date":"2024-05-10","current":-3.88364,"twenty":4.668427,"median":6.596561,"eighty":13.664728,"marketCap":896402431},{"date":"2024-05-17","current":-3.847002,"twenty":4.647398,"median":6.550826,"eighty":13.544478,"marketCap":887945804},{"date":"2024-05-24","current":-3.88364,"twenty":4.642351,"median":6.524468,"eighty":13.52998,"marketCap":896402431},{"date":"2024-05-31","current":-3.847002,"twenty":4.626369,"median":6.484352,"eighty":13.52998,"marketCap":887945804},{"date":"2024-06-07","current":-3.920278,"twenty":4.607171,"median":6.484352,"eighty":13.52998,"marketCap":904859057},{"date":"2024-06-14","current":-4.030193,"twenty":4.605929,"median":6.484352,"eighty":13.52998,"marketCap":930228938},{"date":"2024-06-21","current":-4.213383,"twenty":4.594598,"median":6.452374,"eighty":13.52998,"marketCap":972512071},{"date":"2024-06-28","current":-4.543126,"twenty":4.574209,"median":6.435228,"eighty":13.52998,"marketCap":1048621712},{"date":"2024-07-05","current":-4.689679,"twenty":4.570769,"median":6.431024,"eighty":13.52998,"marketCap":1082448218},{"date":"2024-07-12","current":-4.726317,"twenty":4.542253,"median":6.402785,"eighty":13.52998,"marketCap":1090904845},{"date":"2024-07-19","current":-4.726317,"twenty":4.50256,"median":6.386104,"eighty":13.52998,"marketCap":1090904845},{"date":"2024-07-26","current":-4.689679,"twenty":4.46529,"median":6.344234,"eighty":13.52998,"marketCap":1082448218},{"date":"2024-08-02","current":-4.579764,"twenty":4.402003,"median":6.33698,"eighty":13.52998,"marketCap":1057078338},{"date":"2024-08-09","current":-4.213383,"twenty":4.324651,"median":6.308187,"eighty":13.52998,"marketCap":972512071},{"date":"2024-08-16","current":-3.976454,"twenty":4.261364,"median":6.287857,"eighty":13.52998,"marketCap":964055444},{"date":"2024-08-23","current":-3.941573,"twenty":-3.810364,"median":6.238733,"eighty":13.52998,"marketCap":955598818},{"date":"2024-08-30","current":-3.697404,"twenty":-3.810364,"median":6.238733,"eighty":13.52998,"marketCap":896402431},{"date":"2024-09-06","current":-3.662523,"twenty":-3.810364,"median":6.189609,"eighty":13.52998,"marketCap":887945804},{"date":"2024-09-13","current":-3.522999,"twenty":-3.810364,"median":6.140485,"eighty":13.52998,"marketCap":854119297},{"date":"2024-09-20","current":-3.55788,"twenty":-3.810364,"median":6.109929,"eighty":13.54294,"marketCap":862575924},{"date":"2024-09-27","current":-3.522999,"twenty":-3.810364,"median":6.037837,"eighty":13.54294,"marketCap":854119297},{"date":"2024-10-04","current":-3.55788,"twenty":-3.810364,"median":5.894866,"eighty":13.54294,"marketCap":862575924},{"date":"2024-10-10","current":-3.488117,"twenty":-3.810364,"median":5.845742,"eighty":13.52998,"marketCap":845662671},{"date":"2024-10-18","current":-3.383474,"twenty":-3.810364,"median":5.796618,"eighty":13.54294,"marketCap":820292790},{"date":"2024-10-25","current":-3.418355,"twenty":-3.810364,"median":5.747494,"eighty":13.54294,"marketCap":828749417},{"date":"2024-11-01","current":-3.488117,"twenty":-3.810364,"median":5.649246,"eighty":13.54294,"marketCap":845662671},{"date":"2024-11-08","current":-3.383474,"twenty":-3.810364,"median":5.593687,"eighty":13.54294,"marketCap":820292790},{"date":"2024-11-15","current":-3.383474,"twenty":-3.810364,"median":5.501874,"eighty":13.54294,"marketCap":820292790},{"date":"2024-11-22","current":-3.174187,"twenty":-3.810364,"median":5.449764,"eighty":13.54294,"marketCap":769553030},{"date":"2024-11-29","current":-3.139306,"twenty":-3.810364,"median":5.403627,"eighty":13.54294,"marketCap":761096403},{"date":"2024-12-06","current":-3.104424,"twenty":-3.810364,"median":5.349393,"eighty":13.54294,"marketCap":752639777},{"date":"2024-12-13","current":-2.930019,"twenty":-3.810364,"median":5.268841,"eighty":13.54294,"marketCap":710356643},{"date":"2024-12-20","current":-2.860256,"twenty":-3.810364,"median":5.215179,"eighty":13.54294,"marketCap":693443390},{"date":"2024-12-27","current":-3.139306,"twenty":-3.810364,"median":5.181318,"eighty":13.54294,"marketCap":761096403},{"date":"2025-01-03","current":-3.104424,"twenty":-3.810364,"median":5.152093,"eighty":13.54294,"marketCap":752639777},{"date":"2025-01-10","current":-3.069543,"twenty":-3.810364,"median":5.098166,"eighty":13.54294,"marketCap":744183150},{"date":"2025-01-17","current":-3.034662,"twenty":-3.810364,"median":5.082597,"eighty":13.54294,"marketCap":735726523},{"date":"2025-01-24","current":-3.069543,"twenty":-3.810364,"median":5.063006,"eighty":13.54294,"marketCap":744183150},{"date":"2025-01-28","current":-3.034662,"twenty":-3.810364,"median":5.063006,"eighty":13.52998,"marketCap":735726523},{"date":"2025-02-07","current":-3.069543,"twenty":-3.810364,"median":5.027846,"eighty":13.54294,"marketCap":744183150},{"date":"2025-02-14","current":-6.941354,"twenty":-3.815677,"median":5.003289,"eighty":13.54294,"marketCap":1682868715},{"date":"2025-02-21","current":-5.999562,"twenty":-3.847002,"median":4.983861,"eighty":13.54294,"marketCap":1454539794},{"date":"2025-02-28","current":-5.720513,"twenty":-3.88364,"median":4.962279,"eighty":13.54294,"marketCap":1386886780},{"date":"2025-03-07","current":-5.615869,"twenty":-3.88364,"median":4.957527,"eighty":13.54294,"marketCap":1361516900},{"date":"2025-03-14","current":-6.24373,"twenty":-3.88364,"median":4.957527,"eighty":13.54294,"marketCap":1513736181},{"date":"2025-03-21","current":-6.173968,"twenty":-3.920278,"median":4.944602,"eighty":13.54294,"marketCap":1496822927},{"date":"2025-03-28","current":-6.418136,"twenty":-3.928796,"median":4.941788,"eighty":13.54294,"marketCap":1556019314},{"date":"2025-04-03","current":-2.760944,"twenty":-3.928796,"median":4.922367,"eighty":13.54294,"marketCap":1462996420},{"date":"2025-04-11","current":-2.377923,"twenty":-3.928796,"median":4.922367,"eighty":13.54294,"marketCap":1260037379},{"date":"2025-04-17","current":-2.537515,"twenty":-3.924537,"median":4.920774,"eighty":13.54294,"marketCap":1344603646},{"date":"2025-04-25","current":-2.361963,"twenty":-3.933055,"median":4.899745,"eighty":13.54294,"marketCap":1251580753},{"date":"2025-05-02","current":-2.106616,"twenty":-3.928796,"median":4.895343,"eighty":13.54294,"marketCap":1116274725},{"date":"2025-05-09","current":-2.314086,"twenty":-3.933055,"median":4.887207,"eighty":13.231906,"marketCap":1226210872},{"date":"2025-05-16","current":-2.170453,"twenty":-3.933055,"median":4.887207,"eighty":12.830154,"marketCap":1150101232},{"date":"2025-05-23","current":-2.010861,"twenty":-3.933055,"median":4.878716,"eighty":12.298804,"marketCap":1065534965},{"date":"2025-05-30","current":-1.723595,"twenty":-3.933055,"median":4.857687,"eighty":11.832253,"marketCap":913315684},{"date":"2025-06-06","current":-1.962983,"twenty":-3.933055,"median":4.854885,"eighty":11.663776,"marketCap":1040165085},{"date":"2025-06-13","current":-2.058738,"twenty":-3.933055,"median":4.836658,"eighty":11.339783,"marketCap":1090904845},{"date":"2025-06-20","current":-1.978942,"twenty":-3.933055,"median":4.834657,"eighty":10.989869,"marketCap":1048621712},{"date":"2025-06-27","current":-1.978942,"twenty":-3.928796,"median":4.817815,"eighty":10.847312,"marketCap":1048621712},{"date":"2025-07-04","current":-1.962983,"twenty":-3.928796,"median":4.816258,"eighty":10.782514,"marketCap":1040165085},{"date":"2025-07-11","current":-2.106616,"twenty":-3.928796,"median":4.804514,"eighty":10.691795,"marketCap":1116274725},{"date":"2025-07-18","current":-2.074698,"twenty":-3.928796,"median":4.781728,"eighty":10.562198,"marketCap":1099361472},{"date":"2025-07-25","current":-2.074698,"twenty":-3.928796,"median":4.77785,"eighty":10.562198,"marketCap":1099361472},{"date":"2025-08-01","current":-2.02682,"twenty":-3.928796,"median":4.773572,"eighty":10.497399,"marketCap":1073991592},{"date":"2025-08-08","current":-2.010861,"twenty":-3.928796,"median":4.753143,"eighty":10.393721,"marketCap":1065534965},{"date":"2025-08-15","current":-2.138534,"twenty":-3.928796,"median":4.746568,"eighty":10.069727,"marketCap":1133187979},{"date":"2025-08-22","current":-1.940947,"twenty":-3.928796,"median":4.746568,"eighty":10.043807,"marketCap":1048621712},{"date":"2025-08-29","current":-1.893988,"twenty":-3.928796,"median":4.746568,"eighty":10.043807,"marketCap":1023251831},{"date":"2025-09-05","current":-1.84703,"twenty":-3.928796,"median":4.732513,"eighty":10.043807,"marketCap":997881951},{"date":"2025-09-12","current":-1.878336,"twenty":-3.928796,"median":4.712347,"eighty":10.043807,"marketCap":1014795205},{"date":"2025-09-19","current":-1.84703,"twenty":-3.928796,"median":4.711409,"eighty":10.043807,"marketCap":997881951},{"date":"2025-09-26","current":-1.831377,"twenty":-3.928796,"median":4.711409,"eighty":10.043807,"marketCap":989425325},{"date":"2025-10-03","current":-1.862683,"twenty":-3.924537,"median":4.711409,"eighty":10.043807,"marketCap":1006338578},{"date":"2025-10-10","current":-2.927073,"twenty":-3.928796,"median":4.711409,"eighty":10.043807,"marketCap":1581389194},{"date":"2025-10-17","current":-2.927073,"twenty":-3.928796,"median":4.711409,"eighty":10.043807,"marketCap":1581389194},{"date":"2025-10-24","current":-2.942726,"twenty":-3.928796,"median":4.699971,"eighty":10.043807,"marketCap":1589845821},{"date":"2025-10-31","current":-2.833156,"twenty":-3.928796,"median":4.689456,"eighty":10.043807,"marketCap":1530649434},{"date":"2025-11-07","current":-2.848809,"twenty":-3.928796,"median":4.676249,"eighty":10.043807,"marketCap":1539106061},{"date":"2025-11-14","current":-2.582711,"twenty":-3.928796,"median":4.668427,"eighty":10.043807,"marketCap":1395343407},{"date":"2025-11-21","current":-2.927073,"twenty":-3.928796,"median":4.647398,"eighty":10.043807,"marketCap":1581389194},{"date":"2025-11-28","current":-2.864462,"twenty":-3.928796,"median":4.647398,"eighty":10.043807,"marketCap":1547562687},{"date":"2025-12-05","current":-2.739239,"twenty":-3.928796,"median":4.641089,"eighty":10.043807,"marketCap":1479909674},{"date":"2025-12-12","current":-2.660975,"twenty":-3.928796,"median":4.626369,"eighty":10.043807,"marketCap":1437626540},{"date":"2025-12-19","current":-2.848809,"twenty":-3.928796,"median":4.605929,"eighty":10.043807,"marketCap":1539106061},{"date":"2025-12-24","current":-2.974031,"twenty":-3.928796,"median":4.605634,"eighty":10.043807,"marketCap":1606759074},{"date":"2026-01-02","current":-3.161865,"twenty":-3.933055,"median":4.584311,"eighty":10.043807,"marketCap":1708238595},{"date":"2026-01-09","current":-3.19317,"twenty":-3.933055,"median":4.570769,"eighty":10.043807,"marketCap":1725151848},{"date":"2026-01-16","current":-3.506226,"twenty":-3.933055,"median":4.53561,"eighty":10.043807,"marketCap":1894284383},{"date":"2026-01-23","current":-3.19317,"twenty":-3.933055,"median":4.46529,"eighty":10.043807,"marketCap":1725151848},{"date":"2026-01-30","current":-2.974031,"twenty":-3.933055,"median":4.394971,"eighty":10.043807,"marketCap":1606759074},{"date":"2026-02-06","current":-2.801851,"twenty":-3.933055,"median":4.324651,"eighty":10.043807,"marketCap":1513736181}],"updateTime":1770671120461}}}