港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安东油田服务

1.400

+0.0402.94%

成交量：713.60万

成交额：1,000.57万

市值：41.12亿

市盈率：14.98

高：1.440

开：1.380

低：1.370

收：1.360

数据加载中...

总览公司新闻公告

每日卖空追踪 | 安东油田服务 06月27日卖空量成交42.8万股，卖空比例为6%

安东油田服务盘中异动急速上涨5.15%

2025-2031年油服行业发展战略规划及投资机会预测报告

每日卖空追踪 | 安东油田服务 06月26日卖空量成交27.2万股，卖空比例为2.05%

每日卖空追踪 | 安东油田服务 06月25日卖空量成交19.2万股，卖空比例为1.71%

安东油田服务(03337)出现大手卖出150万股，成交价$1.35，涉资202.5万

阿斯达克财经

每日卖空追踪 | 安东油田服务 06月23日卖空量成交51.4万股，卖空比例为2.26%

安东油田服务(03337)出现大手买入230万股，成交价$1.4，涉资322万

阿斯达克财经

每日卖空追踪 | 安东油田服务 06月20日卖空量成交27万股，卖空比例为2.87%

安东油田服务06月19日主力净流出62.8万元散户资金买入

每日卖空追踪 | 安东油田服务 06月18日卖空量成交43.6万股，卖空比例为1.84%

安东油田服务(03337)出现大手卖出190万股，成交价$1.5，涉资285万

阿斯达克财经

港股油服概念股盘初大涨，山东墨龙涨逾14%

老虎资讯综合

每日卖空追踪 | 安东油田服务 06月17日卖空量成交85.6万股，卖空比例为3.07%

每日卖空追踪 | 安东油田服务 06月16日卖空量成交28万股，卖空比例为2.66%

安东油田服务06月16日主力净流出16.7万元散户资金买入

每日卖空追踪 | 安东油田服务 06月13日卖空量成交101.8万股，卖空比例为3.2%

每日卖空追踪 | 安东油田服务 06月11日卖空量成交51.8万股，卖空比例为1.43%

安东油田服务06月11日获主力加仓1428.3万元

安东油田服务：天然气利用项目在马来西亚砂拉越开局

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03337/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03337","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03337\",,,,,undefined,":{"symbol":"03337","market":"HK","secType":"STK","nameCN":"安东油田服务","latestPrice":1.4,"timestamp":1751011733028,"preClose":1.36,"halted":0,"volume":7136000,"delay":0,"floatShares":2937000000,"shares":2937000000,"eps":0.0934859563159382,"marketStatus":"休市中","change":0.04,"latestTime":"06-27 16:08:53","open":1.38,"high":1.44,"low":1.37,"amount":10005680,"amplitude":0.051471,"askPrice":1.4,"askSize":184000,"bidPrice":1.39,"bidSize":80000,"shortable":3,"etf":0,"ttmEps":0.0916206814478146,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1197561600000,"exchange":"SEHK","adjPreClose":1.36,"dividendRate":0.019441,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.5459410712066052,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03337\",,,,,undefined,":{"symbol":"03337","floatShares":2937000000,"roa":"4.21%","roe":"7.33%","lyrEps":0.093486,"volumeRatio":0.5459410712066052,"shares":2937000000,"dividePrice":0.027366,"high":1.44,"amplitude":0.051471,"preClose":1.36,"low":1.37,"week52Low":0.453,"pbRate":"1.07","psRate":"0.79","week52High":1.62,"institutionHeld":0,"latestPrice":1.4,"committee":-0.393939,"eps":0.0934859563159382,"divideRate":0.019547,"volume":7136000,"delay":0,"ttmEps":0.0916206814478146,"open":1.38,"prevYearClose":0.585,"prevWeekClose":1.43,"prevMonthClose":1.09,"prevQuarterClose":1.122,"fiveDayClose":1.43,"twentyDayClose":1.09,"sixtyDayClose":1.102},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03337\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546711097","title":"每日卖空追踪 | 安东油田服务 06月27日卖空量成交42.8万股，卖空比例为6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546711097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546711097?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013033,"startTime":"0","endTime":"0","summary":"安东油田服务北京时间06月27日，涨2.94%，卖空量成交42.8万股%，较上一交易日减少3.6%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174540a72095f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174540a72095f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","03337","BK1585"],"gpt_icon":0},{"id":"2546769205","title":"安东油田服务盘中异动 急速上涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546769205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546769205?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 09:53","pubTimestamp":1750989236,"startTime":"0","endTime":"0","summary":"2025年06月27日早盘09时53分，安东油田服务股票出现异动，股价大幅上涨5.15%。截至发稿，该股报1.430港元/股，成交量118.8万股，换手率0.04%，振幅3.68%。安东油田服务股票所在的油气设备与服务行业中，整体跌幅为0.02%。其相关个股中，汉思集团控股、安东油田服务、珠江钢管涨幅较大，振幅较大的相关个股有汉思集团控股、山东墨龙、百勤油服，振幅分别为9.09%、7.33%、6.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506270953569790a6a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506270953569790a6a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","03337","BK1585"],"gpt_icon":0},{"id":"2546780786","title":"2025-2031年油服行业发展战略规划及投资机会预测报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2546780786","media":"普华有策","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546780786?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 19:36","pubTimestamp":1750937806,"startTime":"0","endTime":"0","summary":"预计2026年全球油服市场规模仍将保持2.2%的增长。受全球公共卫生事件影响，2020年我国油服行业规模下滑至1416亿元，2021年行业规模回升至1598亿元，2022年继续回升至1808亿元，2023年进一步增长至2141亿元。2020年至2023年国内油服行业复合增长率为14.77%，国内油服行业发展态势良好。行业内主要企业资料来源：普华有策《2025-2031年油服行业发展战略规划及投资机会预测报告》涵盖行业全球及中国发展概况、","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626200740a71ed9cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626200740a71ed9cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600871","01251","BK1585","601808","603619","BK1202","03337"],"gpt_icon":0},{"id":"2546789738","title":"每日卖空追踪 | 安东油田服务 06月26日卖空量成交27.2万股，卖空比例为2.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546789738","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546789738?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926632,"startTime":"0","endTime":"0","summary":"安东油田服务北京时间06月26日，涨1.49%，卖空量成交27.2万股%，较上一交易日减少62.22%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172711a71e9c50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172711a71e9c50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","BK1585","03337"],"gpt_icon":0},{"id":"2546219317","title":"每日卖空追踪 | 安东油田服务 06月25日卖空量成交19.2万股，卖空比例为1.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546219317","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546219317?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840230,"startTime":"0","endTime":"0","summary":"安东油田服务北京时间06月25日，跌3.6%，卖空量成交19.2万股%，较上一交易日减少60.66%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175631a71cd471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175631a71cd471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","BK1585","03337"],"gpt_icon":0},{"id":"2546267460","title":"安东油田服务(03337)出现大手卖出150万股，成交价$1.35，涉资202.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2546267460","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546267460?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 13:45","pubTimestamp":1750830300,"startTime":"0","endTime":"0","summary":"[大手成交]安东油田服务(03337)在下午01:45出现大手卖出，成交量为150万，成交价为港币$1.35，涉资202.5万。至目前为止，股价跌2.158%，今日最高价为$1.41，而最低价为$1.35，总成交量为516.8万股，总成交金额港币$702.326万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506257515/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1585","BK1202","03337"],"gpt_icon":0},{"id":"2545908204","title":"每日卖空追踪 | 安东油田服务 06月23日卖空量成交51.4万股，卖空比例为2.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545908204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545908204?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667434,"startTime":"0","endTime":"0","summary":"安东油田服务北京时间06月23日，跌0.7%，卖空量成交51.4万股%，较上一交易日增加18.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173931a71876be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173931a71876be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1202","03337"],"gpt_icon":0},{"id":"2545465407","title":"安东油田服务(03337)出现大手买入230万股，成交价$1.4，涉资322万","url":"https://stock-news.laohu8.com/highlight/detail?id=2545465407","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545465407?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 11:15","pubTimestamp":1750648500,"startTime":"0","endTime":"0","summary":"[大手成交]安东油田服务(03337)在上午11:15出现大手买入，成交量为230万，成交价为港币$1.4，涉资322万。至目前为止，股价跌2.098%，今日最高价为$1.46，而最低价为$1.38，总成交量为1.689千万股，总成交金额港币$2.375千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506237088/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1585","BK1202","03337"],"gpt_icon":0},{"id":"2544123647","title":"每日卖空追踪 | 安东油田服务 06月20日卖空量成交27万股，卖空比例为2.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544123647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544123647?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:30","pubTimestamp":1750408232,"startTime":"0","endTime":"0","summary":"安东油田服务北京时间06月20日，跌3.38%，卖空量成交27万股%，较上一交易日减少43.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620174019a4b45809&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620174019a4b45809&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","BK1585","03337"],"gpt_icon":0},{"id":"2544168243","title":"安东油田服务06月19日主力净流出62.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544168243","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544168243?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:15","pubTimestamp":1750320959,"startTime":"0","endTime":"0","summary":"06月19日, 安东油田服务股价跌1.33%，报收1.48元，成交金额1158.0万元，换手率0.27%，振幅2.67%，量比0.38。安东油田服务今日主力资金净流出62.8万元，上一交易日主力净流入745.2万元。该股近5个交易日下跌5.13%，主力资金累计净流入716.8万元；近20日主力资金累计净流入7269.3万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619174444a7124360&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619174444a7124360&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","03337","BK1202"],"gpt_icon":0},{"id":"2544975321","title":"每日卖空追踪 | 安东油田服务 06月18日卖空量成交43.6万股，卖空比例为1.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544975321","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544975321?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:30","pubTimestamp":1750235433,"startTime":"0","endTime":"0","summary":"安东油田服务北京时间06月18日，涨2.04%，卖空量成交43.6万股%，较上一交易日减少62.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175523a7104173&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175523a7104173&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03337","BK1202","BK1585"],"gpt_icon":0},{"id":"2544212945","title":"安东油田服务(03337)出现大手卖出190万股，成交价$1.5，涉资285万","url":"https://stock-news.laohu8.com/highlight/detail?id=2544212945","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544212945?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 10:55","pubTimestamp":1750215300,"startTime":"0","endTime":"0","summary":"[大手成交]安东油田服务(03337)在上午10:55出现大手卖出，成交量为190万，成交价为港币$1.5，涉资285万。至目前为止，股价升2.721%，今日最高价为$1.52，而最低价为$1.46，总成交量为807.4万股，总成交金额港币$1.206千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506187442/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03337","BK1585","BK1202"],"gpt_icon":0},{"id":"1137661308","title":"港股油服概念股盘初大涨，山东墨龙涨逾14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137661308","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137661308?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:33","pubTimestamp":1750210407,"startTime":"0","endTime":"0","summary":"6月18日，港股油服概念股盘初大涨，$山东墨龙(00568)$涨逾14%，$汉思(00554)$集团控股涨超7%，$中石化油服(01033)$涨超6%，$安东油田服务(03337)$、$达力普(01921)$控股涨近4%","market":"hk","thumbnail":"https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7aa60e3c30e7aae69ed4523b1ec850d4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1562","01033","BK4614","07226","BK1585","HSTECH","YANG","03337","HSCEI","BK1202"],"gpt_icon":0},{"id":"2544963051","title":"每日卖空追踪 | 安东油田服务 06月17日卖空量成交85.6万股，卖空比例为3.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544963051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544963051?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:30","pubTimestamp":1750149032,"startTime":"0","endTime":"0","summary":"安东油田服务北京时间06月17日，跌3.29%，卖空量成交85.6万股%，较上一交易日增加133.88%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175243a70e080f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175243a70e080f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1202","03337"],"gpt_icon":0},{"id":"2543675861","title":"每日卖空追踪 | 安东油田服务 06月16日卖空量成交28万股，卖空比例为2.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543675861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543675861?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062630,"startTime":"0","endTime":"0","summary":"安东油田服务北京时间06月16日，跌0.65%，卖空量成交28万股%，较上一交易日减少84.39%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175226a70bcee1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175226a70bcee1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","BK1585","03337"],"gpt_icon":0},{"id":"2543758986","title":"安东油田服务06月16日主力净流出16.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2543758986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543758986?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:15","pubTimestamp":1750061759,"startTime":"0","endTime":"0","summary":"06月16日, 安东油田服务股价跌0.65%，报收1.52元，成交金额1622.5万元，换手率0.36%，振幅4.58%，量比0.32。安东油田服务今日主力资金净流出16.7万元，上一交易日主力净流入316.6万元。该股近5个交易日上涨8.51%，主力资金累计净流入2655.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入6698.3万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174205a70bc8a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174205a70bc8a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","03337","BK1585"],"gpt_icon":0},{"id":"2543510688","title":"每日卖空追踪 | 安东油田服务 06月13日卖空量成交101.8万股，卖空比例为3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543510688","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543510688?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:30","pubTimestamp":1749803430,"startTime":"0","endTime":"0","summary":"安东油田服务北京时间06月13日，跌1.92%，卖空量成交101.8万股%，较上一交易日增加74.32%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174809a4a71fe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174809a4a71fe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","03337","BK1202"],"gpt_icon":0},{"id":"2542002273","title":"每日卖空追踪 | 安东油田服务 06月11日卖空量成交51.8万股，卖空比例为1.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542002273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542002273?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:30","pubTimestamp":1749630633,"startTime":"0","endTime":"0","summary":"安东油田服务北京时间06月11日，涨4.76%，卖空量成交51.8万股%，较上一交易日减少85.53%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175529a7037f83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175529a7037f83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03337","BK1202","BK1585"],"gpt_icon":0},{"id":"2542302727","title":"安东油田服务06月11日获主力加仓1428.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542302727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542302727?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:15","pubTimestamp":1749629710,"startTime":"0","endTime":"0","summary":"06月11日, 安东油田服务股价涨4.76%，报收1.54元，成交金额5504.6万元，换手率1.24%，振幅6.12%，量比1.00。安东油田服务今日主力资金净流入1428.3万元，连续7日净流入，上一交易日主力净流入1023.1万元。该股近5个交易日上涨25.20%，主力资金累计净流入4880.8万元；近20日主力资金累计净流入6251.4万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611172738a703742c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611172738a703742c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03337","BK1202","BK1585"],"gpt_icon":0},{"id":"2542323662","title":"安东油田服务：天然气利用项目在马来西亚砂拉越开局","url":"https://stock-news.laohu8.com/highlight/detail?id=2542323662","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542323662?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 06:28","pubTimestamp":1749594484,"startTime":"0","endTime":"0","summary":"格隆汇6月11日丨安东油田服务发布公告，集团于6月10日收到客户授予的中标函，中标马来西亚砂拉越州油气处理设施投资建设运维项目。该项目为集团天然气利用业务于砂拉越的首个项目落地，是集团帮助砂拉越市场客户实现天然气全过程商业化迈出的第一步。集团将充分发挥集团的专业技术服务、运维管理优势，高效协同行业资源，助力客户实现天然气资源的高效利用，实现天然气价值最大化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110628239779ebff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110628239779ebff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","BK1585","03337"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03337\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"03337","amount":0.025,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"安东油田服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-30","currency":"CNY","dateTimestamp":1748448000000,"payDate":"2025-06-11"},{"date":"2025-03-25","symbol":"03337","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-27","symbol":"03337","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-28","symbol":"03337","amount":0.02727285,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"安东油田服务","recordDate":"2024-06-11","payableDate":"2024-05-29","currency":"CNY","dateTimestamp":1716825600000,"payDate":"2024-06-11"},{"date":"2024-03-28","symbol":"03337","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03337\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-06-12","value":0.0114,"currency":"HKD"},{"executeDate":"2024-05-28","recordDate":"2024-05-29","paymentDate":"2024-06-11","value":0.02727285,"currency":"CNY"},{"executeDate":"2025-05-29","recordDate":"2025-05-30","paymentDate":"2025-06-11","value":0.025,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03337\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1712419200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03337\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03337","date":"2025-06-27","current":14.635396,"percent":0.678631,"low":-14.306941,"twenty":3.946265,"median":7.768372,"eighty":27.47427,"high":52.916028,"avg":11.966392,"sd":13.56529,"marketCap":3889178797},"quantilePoints":[{"date":"2020-07-03","current":4.746099,"twenty":4.658854,"median":5.21019,"eighty":7.365427,"marketCap":1398051795},{"date":"2020-07-10","current":4.751818,"twenty":4.667204,"median":5.169383,"eighty":7.34302,"marketCap":1413084610},{"date":"2020-07-17","current":4.491924,"twenty":4.656686,"median":5.074168,"eighty":7.329746,"marketCap":1337920535},{"date":"2020-07-24","current":4.509575,"twenty":4.644385,"median":5.006807,"eighty":7.282158,"marketCap":1337920535},{"date":"2020-07-31","current":4.533632,"twenty":4.605199,"median":4.968036,"eighty":7.28003,"marketCap":1352953350},{"date":"2020-08-07","current":4.528747,"twenty":4.605199,"median":4.950814,"eighty":7.27779,"marketCap":1352953350},{"date":"2020-08-14","current":4.366836,"twenty":4.591939,"median":4.906175,"eighty":7.272044,"marketCap":1307854905},{"date":"2020-08-21","current":4.247178,"twenty":4.561451,"median":4.879141,"eighty":7.263452,"marketCap":1277789275},{"date":"2020-08-28","current":33.104506,"twenty":4.543262,"median":4.844254,"eighty":7.263452,"marketCap":1202625200},{"date":"2020-09-04","current":32.580327,"twenty":4.552444,"median":4.89915,"eighty":7.282158,"marketCap":1187592385},{"date":"2020-09-11","current":31.721519,"twenty":4.556582,"median":4.921311,"eighty":7.382824,"marketCap":1157526755},{"date":"2020-09-18","current":31.008928,"twenty":4.561451,"median":4.961497,"eighty":7.465983,"marketCap":1142493940},{"date":"2020-09-25","current":29.200861,"twenty":4.57991,"median":4.969915,"eighty":7.683381,"marketCap":1067329865},{"date":"2020-09-30","current":27.424929,"twenty":4.583757,"median":5.006807,"eighty":7.716554,"marketCap":1007198605},{"date":"2020-10-09","current":27.035683,"twenty":4.586912,"median":5.074168,"eighty":7.753034,"marketCap":1007198605},{"date":"2020-10-16","current":27.450465,"twenty":4.590656,"median":5.169383,"eighty":7.960178,"marketCap":1022231420},{"date":"2020-10-23","current":26.198804,"twenty":4.593332,"median":5.21019,"eighty":8.655283,"marketCap":977132975},{"date":"2020-10-30","current":26.597755,"twenty":4.59714,"median":5.262036,"eighty":24.904171,"marketCap":992165790},{"date":"2020-11-06","current":26.688697,"twenty":4.601264,"median":5.373043,"eighty":26.189186,"marketCap":1007198605},{"date":"2020-11-13","current":29.452328,"twenty":4.604039,"median":5.528474,"eighty":26.600256,"marketCap":1112428310},{"date":"2020-11-20","current":30.455351,"twenty":4.605504,"median":5.663574,"eighty":26.818635,"marketCap":1157526755},{"date":"2020-11-27","current":35.284104,"twenty":4.607542,"median":5.901738,"eighty":27.09053,"marketCap":1337920535},{"date":"2020-12-04","current":39.36184,"twenty":4.615276,"median":6.038482,"eighty":27.435143,"marketCap":1503281500},{"date":"2020-12-11","current":37.088874,"twenty":4.619797,"median":6.933063,"eighty":27.69017,"marketCap":1413084610},{"date":"2020-12-18","current":36.240994,"twenty":4.62775,"median":7.07414,"eighty":29.262376,"marketCap":1383018980},{"date":"2020-12-24","current":34.629578,"twenty":4.634102,"median":7.110138,"eighty":30.026222,"marketCap":1322887720},{"date":"2020-12-31","current":34.222038,"twenty":4.637002,"median":7.168821,"eighty":30.354532,"marketCap":1307854905},{"date":"2021-01-08","current":35.086135,"twenty":34.249801,"median":34.626148,"eighty":35.412503,"marketCap":1352953350},{"date":"2021-01-15","current":35.916791,"twenty":34.454586,"median":35.063006,"eighty":36.028947,"marketCap":1383018980},{"date":"2021-01-22","current":35.931912,"twenty":34.608488,"median":35.902056,"eighty":36.613107,"marketCap":1383018980},{"date":"2021-01-29","current":36.799375,"twenty":34.871322,"median":35.921677,"eighty":36.718961,"marketCap":1428117425},{"date":"2021-02-05","current":38.969605,"twenty":35.037835,"median":35.931912,"eighty":37.000951,"marketCap":1503281500},{"date":"2021-02-11","current":41.248645,"twenty":35.046078,"median":36.197181,"eighty":38.166402,"marketCap":1593478390},{"date":"2021-02-19","current":49.787965,"twenty":35.061531,"median":36.604194,"eighty":40.776442,"marketCap":1924200320},{"date":"2021-02-26","current":45.999383,"twenty":35.161193,"median":36.732363,"eighty":44.819113,"marketCap":1773872170},{"date":"2021-03-05","current":48.459817,"twenty":35.47273,"median":37.022786,"eighty":46.58249,"marketCap":1864069060},{"date":"2021-03-12","current":45.41288,"twenty":35.594778,"median":38.055867,"eighty":46.739349,"marketCap":1743806540},{"date":"2021-03-19","current":39.162066,"twenty":35.905003,"median":38.969605,"eighty":46.625839,"marketCap":1503281500},{"date":"2021-03-26","current":40.122435,"twenty":35.918745,"median":39.642251,"eighty":46.201619,"marketCap":1533347130},{"date":"2021-04-01","current":-13.241845,"twenty":35.461423,"median":38.914873,"eighty":46.143581,"marketCap":1503281500},{"date":"2021-04-09","current":-12.948427,"twenty":35.049179,"median":38.608542,"eighty":46.057062,"marketCap":1473215870},{"date":"2021-04-16","current":-13.689357,"twenty":34.454586,"median":37.295364,"eighty":45.978807,"marketCap":1563412760},{"date":"2021-04-23","current":-12.586977,"twenty":-12.504127,"median":36.986395,"eighty":45.645518,"marketCap":1441111815},{"date":"2021-04-30","current":-12.408685,"twenty":-12.504127,"median":36.645914,"eighty":45.420716,"marketCap":1426555130},{"date":"2021-05-07","current":-12.832018,"twenty":-12.65874,"median":36.37934,"eighty":45.400057,"marketCap":1484781870},{"date":"2021-05-14","current":-12.588605,"twenty":-12.82625,"median":36.056909,"eighty":45.242401,"marketCap":1455668500},{"date":"2021-05-21","current":-13.088542,"twenty":-12.942855,"median":35.921677,"eighty":44.852674,"marketCap":1513895240},{"date":"2021-05-28","current":-12.960833,"twenty":-12.973957,"median":35.517958,"eighty":44.175444,"marketCap":1513895240},{"date":"2021-06-04","current":-13.523437,"twenty":-13.031439,"median":35.070757,"eighty":43.697125,"marketCap":1572121980},{"date":"2021-06-11","current":-13.524425,"twenty":-13.113395,"median":35.034772,"eighty":43.178003,"marketCap":1572121980},{"date":"2021-06-18","current":-13.129999,"twenty":-13.23056,"median":34.581998,"eighty":42.582774,"marketCap":1513895240},{"date":"2021-06-25","current":-13.390927,"twenty":-13.267495,"median":34.225668,"eighty":42.069985,"marketCap":1543008610},{"date":"2021-07-02","current":-13.161266,"twenty":-13.258277,"median":-12.296474,"eighty":41.248645,"marketCap":1513895240},{"date":"2021-07-09","current":-12.4144,"twenty":-13.241845,"median":-12.4144,"eighty":41.228151,"marketCap":1426555130},{"date":"2021-07-16","current":-11.907935,"twenty":-13.185421,"median":-12.355529,"eighty":40.758167,"marketCap":1368328390},{"date":"2021-07-23","current":-12.289158,"twenty":-13.174146,"median":-12.283124,"eighty":40.709837,"marketCap":1411998445},{"date":"2021-07-30","current":-11.237862,"twenty":-13.161266,"median":-12.142589,"eighty":40.149454,"marketCap":1295544965},{"date":"2021-08-06","current":-11.138491,"twenty":-13.149737,"median":-11.907935,"eighty":40.122435,"marketCap":1280988280},{"date":"2021-08-13","current":-11.249737,"twenty":-13.138947,"median":-11.57836,"eighty":39.162066,"marketCap":1295544965},{"date":"2021-08-20","current":-10.774664,"twenty":-13.133569,"median":-11.385956,"eighty":38.969605,"marketCap":1237318225},{"date":"2021-08-27","current":28.630967,"twenty":-13.129999,"median":-11.384024,"eighty":38.860142,"marketCap":1310101650},{"date":"2021-09-03","current":27.983352,"twenty":-13.129963,"median":-11.366705,"eighty":38.608542,"marketCap":1280988280},{"date":"2021-09-10","current":28.228744,"twenty":-13.088542,"median":-11.278471,"eighty":38.452311,"marketCap":1295544965},{"date":"2021-09-17","current":31.17554,"twenty":-13.077173,"median":-11.161925,"eighty":37.503191,"marketCap":1426555130},{"date":"2021-09-24","current":30.843153,"twenty":-13.06079,"median":-11.138491,"eighty":37.170667,"marketCap":1411998445},{"date":"2021-09-30","current":31.691009,"twenty":-13.052201,"median":-11.01387,"eighty":37.048686,"marketCap":1455668500},{"date":"2021-10-08","current":33.594003,"twenty":-13.022556,"median":-10.990272,"eighty":37.000951,"marketCap":1543008610},{"date":"2021-10-15","current":34.20439,"twenty":-12.99964,"median":-10.885134,"eighty":36.911587,"marketCap":1572121980},{"date":"2021-10-22","current":33.331668,"twenty":-12.988233,"median":-10.382231,"eighty":36.745766,"marketCap":1543008610},{"date":"2021-10-29","current":33.414291,"twenty":-12.973957,"median":27.980108,"eighty":36.649802,"marketCap":1543008610},{"date":"2021-11-05","current":30.841637,"twenty":-12.958322,"median":28.228744,"eighty":36.617563,"marketCap":1426555130},{"date":"2021-11-12","current":30.401583,"twenty":-12.952104,"median":28.304262,"eighty":36.514252,"marketCap":1411998445},{"date":"2021-11-19","current":29.503075,"twenty":-12.947726,"median":28.308974,"eighty":36.306476,"marketCap":1368328390},{"date":"2021-11-26","current":28.552351,"twenty":-12.942855,"median":28.567197,"eighty":36.191071,"marketCap":1324658335},{"date":"2021-12-03","current":27.246926,"twenty":-12.933412,"median":28.308974,"eighty":36.081908,"marketCap":1266431595},{"date":"2021-12-10","current":27.513131,"twenty":-12.920378,"median":28.304262,"eighty":35.929772,"marketCap":1280988280},{"date":"2021-12-17","current":26.593566,"twenty":-12.906584,"median":28.228744,"eighty":35.922654,"marketCap":1237318225},{"date":"2021-12-24","current":26.880759,"twenty":-12.898194,"median":28.004239,"eighty":35.910897,"marketCap":1251874910},{"date":"2021-12-31","current":26.510526,"twenty":-12.881939,"median":27.925023,"eighty":35.825236,"marketCap":1237318225},{"date":"2022-01-07","current":29.429259,"twenty":-14.442509,"median":-8.254444,"eighty":28.555508,"marketCap":1368328390},{"date":"2022-01-14","current":30.302494,"twenty":-14.442509,"median":-8.242852,"eighty":28.89584,"marketCap":1411998445},{"date":"2022-01-21","current":29.921597,"twenty":-14.442509,"median":-8.219072,"eighty":29.194855,"marketCap":1397441760},{"date":"2022-01-28","current":29.998164,"twenty":-14.442509,"median":-8.072698,"eighty":29.384493,"marketCap":1397441760},{"date":"2022-02-04","current":30.638144,"twenty":-14.449286,"median":-8.038484,"eighty":29.474302,"marketCap":1426555130},{"date":"2022-02-11","current":30.888389,"twenty":-14.449286,"median":-7.899393,"eighty":29.674153,"marketCap":1441111815},{"date":"2022-02-18","current":29.185031,"twenty":-14.449286,"median":-7.731578,"eighty":29.967537,"marketCap":1368328390},{"date":"2022-02-25","current":29.422973,"twenty":-14.449286,"median":-7.575794,"eighty":29.967537,"marketCap":1382885075},{"date":"2022-03-04","current":29.721303,"twenty":-14.449286,"median":-7.392874,"eighty":30.020442,"marketCap":1397441760},{"date":"2022-03-11","current":28.525986,"twenty":-14.449286,"median":-7.243013,"eighty":30.024369,"marketCap":1339215020},{"date":"2022-03-18","current":26.149731,"twenty":-14.449286,"median":-6.92637,"eighty":30.024369,"marketCap":1222761540},{"date":"2022-03-25","current":25.526049,"twenty":-14.449286,"median":3.639283,"eighty":30.024369,"marketCap":1193648170},{"date":"2022-04-01","current":14.684898,"twenty":-14.449286,"median":3.750995,"eighty":30.024369,"marketCap":1310101650},{"date":"2022-04-08","current":15.047364,"twenty":-14.449286,"median":3.883545,"eighty":30.024369,"marketCap":1339215020},{"date":"2022-04-14","current":15.719026,"twenty":-14.449286,"median":3.951544,"eighty":30.024369,"marketCap":1397441760},{"date":"2022-04-22","current":15.36623,"twenty":-14.449286,"median":4.004828,"eighty":30.024369,"marketCap":1339215020},{"date":"2022-04-29","current":15.251918,"twenty":-14.449286,"median":4.197622,"eighty":30.024369,"marketCap":1307858385},{"date":"2022-05-06","current":15.202894,"twenty":-14.442509,"median":4.274011,"eighty":30.023754,"marketCap":1292825530},{"date":"2022-05-13","current":15.119869,"twenty":-14.449286,"median":4.408389,"eighty":30.024369,"marketCap":1262759820},{"date":"2022-05-20","current":15.088168,"twenty":-14.449286,"median":4.448276,"eighty":30.024369,"marketCap":1277792675},{"date":"2022-05-27","current":16.167241,"twenty":-14.449286,"median":4.461354,"eighty":30.024369,"marketCap":1367989805},{"date":"2022-06-02","current":17.671355,"twenty":-14.442509,"median":4.50444,"eighty":30.023754,"marketCap":1503285500},{"date":"2022-06-10","current":17.572344,"twenty":-14.449286,"median":4.537672,"eighty":30.024369,"marketCap":1488252645},{"date":"2022-06-17","current":16.563754,"twenty":-14.449286,"median":4.578627,"eighty":30.024369,"marketCap":1398055515},{"date":"2022-06-24","current":15.788475,"twenty":-14.449286,"median":4.599369,"eighty":30.024369,"marketCap":1337924095},{"date":"2022-06-30","current":16.171114,"twenty":-14.449286,"median":4.608698,"eighty":30.024369,"marketCap":1367989805},{"date":"2022-07-08","current":15.976962,"twenty":-14.456064,"median":4.648065,"eighty":30.024985,"marketCap":1352956950},{"date":"2022-07-15","current":14.692956,"twenty":-14.456064,"median":4.659525,"eighty":30.024985,"marketCap":1232694110},{"date":"2022-07-22","current":15.399584,"twenty":-14.456064,"median":4.696715,"eighty":30.024985,"marketCap":1292825530},{"date":"2022-07-29","current":15.201975,"twenty":-14.456064,"median":4.74045,"eighty":30.024985,"marketCap":1277792675},{"date":"2022-08-05","current":15.240794,"twenty":-14.456064,"median":4.760593,"eighty":30.024985,"marketCap":1277792675},{"date":"2022-09-16","current":9.816388,"twenty":-14.718313,"median":5.00907,"eighty":30.174429,"marketCap":1322891240},{"date":"2022-09-23","current":9.255569,"twenty":-14.731238,"median":9.816388,"eighty":30.176837,"marketCap":1232694110},{"date":"2022-09-30","current":7.948376,"twenty":-14.731238,"median":9.816388,"eighty":30.176837,"marketCap":1052299850},{"date":"2022-10-07","current":7.827446,"twenty":-14.724776,"median":9.740202,"eighty":30.175633,"marketCap":1037266995},{"date":"2022-10-14","current":7.890983,"twenty":-14.724776,"median":9.740202,"eighty":30.175633,"marketCap":1037266995},{"date":"2022-10-21","current":7.592238,"twenty":-14.724776,"median":9.740202,"eighty":30.175633,"marketCap":992168430},{"date":"2022-10-28","current":7.029893,"twenty":-14.724776,"median":9.740202,"eighty":30.175633,"marketCap":917004155},{"date":"2022-11-04","current":7.217753,"twenty":-14.724776,"median":9.740202,"eighty":30.175633,"marketCap":932037010},{"date":"2022-11-11","current":7.360429,"twenty":-14.724776,"median":9.740202,"eighty":30.175633,"marketCap":962102720},{"date":"2022-11-18","current":7.210486,"twenty":-14.724776,"median":9.740202,"eighty":30.175633,"marketCap":947069865},{"date":"2022-11-25","current":7.22031,"twenty":-14.724776,"median":9.740202,"eighty":30.175633,"marketCap":947069865},{"date":"2022-12-02","current":7.140537,"twenty":-14.724776,"median":9.740202,"eighty":30.175633,"marketCap":947069865},{"date":"2022-12-09","current":7.617432,"twenty":-14.724776,"median":9.740202,"eighty":30.175633,"marketCap":1022234140},{"date":"2022-12-16","current":7.970341,"twenty":-14.736854,"median":9.93094,"eighty":30.180489,"marketCap":1067332705},{"date":"2022-12-23","current":7.621928,"twenty":-14.736854,"median":9.93094,"eighty":30.180489,"marketCap":1022234140},{"date":"2022-12-30","current":7.938729,"twenty":-14.736854,"median":9.93094,"eighty":30.180489,"marketCap":1067332705},{"date":"2023-01-06","current":7.278513,"twenty":-14.736854,"median":9.93094,"eighty":30.180489,"marketCap":992168430},{"date":"2023-01-13","current":7.774871,"twenty":-14.742469,"median":10.045491,"eighty":30.184141,"marketCap":1082365560},{"date":"2023-01-20","current":7.797551,"twenty":-14.742469,"median":10.045491,"eighty":30.184141,"marketCap":1082365560},{"date":"2023-01-27","current":8.133843,"twenty":-14.594839,"median":10.058549,"eighty":30.195098,"marketCap":1127464125},{"date":"2023-02-03","current":7.732098,"twenty":-14.531084,"median":10.058549,"eighty":30.195098,"marketCap":1082365560},{"date":"2023-02-10","current":7.893069,"twenty":-14.543835,"median":10.059273,"eighty":30.204675,"marketCap":1097398415},{"date":"2023-02-17","current":7.876009,"twenty":-14.531084,"median":10.058549,"eighty":30.195098,"marketCap":1082365560},{"date":"2023-02-24","current":7.382588,"twenty":-14.519967,"median":10.057825,"eighty":30.191446,"marketCap":1007201285},{"date":"2023-03-03","current":7.60568,"twenty":-14.531084,"median":10.058549,"eighty":30.195098,"marketCap":1037266995},{"date":"2023-03-10","current":9.883172,"twenty":8.855166,"median":9.598295,"eighty":9.807833,"marketCap":1337924095},{"date":"2023-03-17","current":8.688637,"twenty":7.090228,"median":15.23126,"eighty":30.886261,"marketCap":1187595545},{"date":"2023-03-24","current":8.807482,"twenty":7.123792,"median":15.23126,"eighty":30.886261,"marketCap":1217661255},{"date":"2023-03-31","current":3.53817,"twenty":7.100674,"median":15.201975,"eighty":30.824472,"marketCap":1187595545},{"date":"2023-04-06","current":3.585269,"twenty":7.070874,"median":15.076117,"eighty":30.777781,"marketCap":1202628400},{"date":"2023-04-14","current":3.850362,"twenty":7.035122,"median":14.856549,"eighty":30.566819,"marketCap":1292825530},{"date":"2023-04-21","current":3.852344,"twenty":6.95059,"median":14.671353,"eighty":30.390727,"marketCap":1292825530},{"date":"2023-04-28","current":4.106898,"twenty":6.02809,"median":14.458599,"eighty":30.298781,"marketCap":1367989805},{"date":"2023-05-05","current":3.965003,"twenty":5.776872,"median":14.32479,"eighty":30.187794,"marketCap":1322891240},{"date":"2023-05-12","current":3.811019,"twenty":5.491697,"median":13.778427,"eighty":30.054813,"marketCap":1262759820},{"date":"2023-05-19","current":3.819356,"twenty":5.211824,"median":13.568698,"eighty":29.967537,"marketCap":1247726965},{"date":"2023-05-25","current":3.881344,"twenty":5.12396,"median":13.352982,"eighty":29.749252,"marketCap":1262759820},{"date":"2023-06-02","current":3.940914,"twenty":4.983767,"median":12.509051,"eighty":29.541669,"marketCap":1277792675},{"date":"2023-06-09","current":4.03947,"twenty":4.93062,"median":12.373706,"eighty":29.4431,"marketCap":1307858385},{"date":"2023-06-16","current":3.918946,"twenty":4.850272,"median":12.181337,"eighty":29.378534,"marketCap":1262759820},{"date":"2023-06-23","current":3.752798,"twenty":4.804985,"median":11.983279,"eighty":29.228516,"marketCap":1202628400},{"date":"2023-06-30","current":4.071083,"twenty":4.768594,"median":11.819992,"eighty":29.141879,"marketCap":1292825530},{"date":"2023-07-07","current":3.936749,"twenty":4.752729,"median":11.766781,"eighty":28.902698,"marketCap":1247726965},{"date":"2023-07-14","current":4.022594,"twenty":4.705201,"median":11.667474,"eighty":28.651565,"marketCap":1292825530},{"date":"2023-07-21","current":4.041377,"twenty":4.693672,"median":11.532215,"eighty":28.476892,"marketCap":1292825530},{"date":"2023-07-28","current":4.23388,"twenty":4.655933,"median":11.433936,"eighty":28.303956,"marketCap":1352956950},{"date":"2023-08-04","current":4.226853,"twenty":4.634658,"median":11.295678,"eighty":28.102634,"marketCap":1352956950},{"date":"2023-08-11","current":4.203623,"twenty":4.605504,"median":11.199101,"eighty":27.940405,"marketCap":1337924095},{"date":"2023-08-18","current":4.186365,"twenty":4.589837,"median":11.109019,"eighty":27.751254,"marketCap":1322891240},{"date":"2023-08-25","current":4.231848,"twenty":4.554441,"median":10.997338,"eighty":27.529144,"marketCap":1337924095},{"date":"2023-09-01","current":4.067664,"twenty":4.527151,"median":10.818157,"eighty":27.529144,"marketCap":1322891240},{"date":"2023-09-08","current":4.022572,"twenty":4.497095,"median":9.883172,"eighty":27.529144,"marketCap":1292825530},{"date":"2023-09-15","current":3.991623,"twenty":4.452512,"median":9.735166,"eighty":27.529144,"marketCap":1292825530},{"date":"2023-09-22","current":3.962534,"twenty":4.420777,"median":9.595759,"eighty":27.529144,"marketCap":1277792675},{"date":"2023-09-29","current":4.048826,"twenty":4.37111,"median":9.391465,"eighty":27.51569,"marketCap":1307858385},{"date":"2023-10-06","current":3.771403,"twenty":4.330445,"median":9.189857,"eighty":27.510608,"marketCap":1217661255},{"date":"2023-10-13","current":3.777045,"twenty":4.287611,"median":8.925636,"eighty":27.462367,"marketCap":1217661255},{"date":"2023-10-20","current":3.782874,"twenty":4.25314,"median":8.79862,"eighty":27.450465,"marketCap":1217661255},{"date":"2023-10-27","current":4.578775,"twenty":4.243021,"median":8.647496,"eighty":27.462367,"marketCap":1473219790},{"date":"2023-11-03","current":4.240459,"twenty":4.239144,"median":8.455001,"eighty":27.462367,"marketCap":1367989805},{"date":"2023-11-10","current":4.148129,"twenty":4.215651,"median":8.288017,"eighty":27.462367,"marketCap":1337924095},{"date":"2023-11-17","current":4.064861,"twenty":4.193728,"median":8.191376,"eighty":27.462367,"marketCap":1322891240},{"date":"2023-11-24","current":3.985855,"twenty":4.146176,"median":8.110788,"eighty":27.462367,"marketCap":1307858385},{"date":"2023-12-01","current":3.83252,"twenty":4.130203,"median":8.027535,"eighty":27.462367,"marketCap":1262759820},{"date":"2023-12-08","current":3.939693,"twenty":4.101886,"median":7.970801,"eighty":27.462367,"marketCap":1292825530},{"date":"2023-12-15","current":3.780432,"twenty":4.092631,"median":7.947627,"eighty":27.462367,"marketCap":1247726965},{"date":"2023-12-22","current":3.691803,"twenty":4.074615,"median":7.920237,"eighty":27.462367,"marketCap":1217661255},{"date":"2023-12-29","current":3.672224,"twenty":4.068946,"median":7.892026,"eighty":27.462367,"marketCap":1217661255},{"date":"2024-01-05","current":3.743964,"twenty":4.060116,"median":7.878626,"eighty":27.462367,"marketCap":1232694110},{"date":"2024-01-12","current":3.924507,"twenty":4.042116,"median":7.856115,"eighty":27.462367,"marketCap":1292825530},{"date":"2024-01-19","current":4.204085,"twenty":4.041377,"median":7.830199,"eighty":27.462367,"marketCap":1383022660},{"date":"2024-01-26","current":4.03701,"twenty":4.036753,"median":7.805059,"eighty":27.462367,"marketCap":1322891240},{"date":"2024-02-02","current":3.812495,"twenty":4.02802,"median":7.786512,"eighty":27.462367,"marketCap":1247726965},{"date":"2024-02-09","current":3.702395,"twenty":4.020491,"median":7.768372,"eighty":27.440251,"marketCap":1217661255},{"date":"2024-02-16","current":3.747293,"twenty":4.014222,"median":7.762738,"eighty":27.450465,"marketCap":1232694110},{"date":"2024-02-23","current":3.767152,"twenty":3.994961,"median":7.741349,"eighty":27.450465,"marketCap":1232694110},{"date":"2024-03-01","current":3.672979,"twenty":3.986087,"median":7.733068,"eighty":27.445358,"marketCap":1202628400},{"date":"2024-03-08","current":3.76313,"twenty":3.971019,"median":7.722978,"eighty":27.445358,"marketCap":1232694110},{"date":"2024-03-15","current":3.858329,"twenty":3.966793,"median":7.700645,"eighty":27.445358,"marketCap":1262759820},{"date":"2024-03-22","current":3.723938,"twenty":3.960318,"median":7.658432,"eighty":27.445358,"marketCap":1217661255},{"date":"2024-03-28","current":3.735887,"twenty":3.947469,"median":7.645399,"eighty":27.445358,"marketCap":1217661255},{"date":"2024-04-05","current":6.079206,"twenty":3.946265,"median":7.630758,"eighty":27.47427,"marketCap":1292825530},{"date":"2024-04-12","current":6.287701,"twenty":3.946415,"median":7.611487,"eighty":27.462367,"marketCap":1337924095},{"date":"2024-04-19","current":6.151656,"twenty":3.946415,"median":7.602074,"eighty":27.462367,"marketCap":1307858385},{"date":"2024-04-26","current":6.088454,"twenty":3.947469,"median":7.58158,"eighty":27.445358,"marketCap":1292825530},{"date":"2024-05-03","current":6.092666,"twenty":3.947469,"median":7.563476,"eighty":27.445358,"marketCap":1292825530},{"date":"2024-05-10","current":6.21959,"twenty":3.947469,"median":7.553576,"eighty":27.445358,"marketCap":1322891240},{"date":"2024-05-17","current":6.511856,"twenty":3.947469,"median":7.547908,"eighty":27.445358,"marketCap":1383022660},{"date":"2024-05-24","current":6.24299,"twenty":3.947469,"median":7.507535,"eighty":27.445358,"marketCap":1322891240},{"date":"2024-05-31","current":6.307513,"twenty":3.947469,"median":7.456427,"eighty":27.445358,"marketCap":1337924095},{"date":"2024-06-07","current":6.102469,"twenty":3.947469,"median":7.431837,"eighty":27.445358,"marketCap":1292825530},{"date":"2024-06-14","current":6.747281,"twenty":3.947469,"median":7.400555,"eighty":27.445358,"marketCap":1428121225},{"date":"2024-06-21","current":7.117301,"twenty":3.947469,"median":7.383311,"eighty":27.445358,"marketCap":1503285500},{"date":"2024-06-28","current":7.049052,"twenty":3.947469,"median":7.36155,"eighty":27.445358,"marketCap":1488252645},{"date":"2024-07-05","current":6.979365,"twenty":3.947469,"median":7.341377,"eighty":27.445358,"marketCap":1473219790},{"date":"2024-07-12","current":6.886919,"twenty":3.947469,"median":7.295778,"eighty":27.445358,"marketCap":1455841379},{"date":"2024-07-19","current":7.021825,"twenty":3.947469,"median":7.276276,"eighty":27.445358,"marketCap":1484387289},{"date":"2024-07-26","current":8.0523,"twenty":3.947469,"median":7.276276,"eighty":27.445358,"marketCap":1708549764},{"date":"2024-08-02","current":7.202668,"twenty":3.947469,"median":7.27187,"eighty":27.445358,"marketCap":1527382948},{"date":"2024-08-09","current":7.022482,"twenty":3.947469,"median":7.260728,"eighty":27.445358,"marketCap":1499098078},{"date":"2024-08-16","current":7.417099,"twenty":3.947469,"median":7.255041,"eighty":27.445358,"marketCap":1583952686},{"date":"2024-08-23","current":7.226826,"twenty":3.947469,"median":7.248815,"eighty":27.445358,"marketCap":1549842244},{"date":"2024-08-30","current":6.897756,"twenty":3.947469,"median":7.228898,"eighty":27.445358,"marketCap":1549842244},{"date":"2024-09-06","current":7.027021,"twenty":3.947469,"median":7.219031,"eighty":27.445358,"marketCap":1579646903},{"date":"2024-09-13","current":7.178398,"twenty":3.947469,"median":7.205574,"eighty":27.445358,"marketCap":1609451561},{"date":"2024-09-20","current":7.135607,"twenty":3.946566,"median":7.201039,"eighty":27.450465,"marketCap":1609451561},{"date":"2024-09-27","current":7.092949,"twenty":3.946566,"median":7.179407,"eighty":27.450465,"marketCap":1609451561},{"date":"2024-10-04","current":8.444816,"twenty":3.946566,"median":7.179407,"eighty":27.450465,"marketCap":1907498147},{"date":"2024-10-10","current":7.702992,"twenty":3.947469,"median":7.187017,"eighty":27.445358,"marketCap":1728670195},{"date":"2024-10-18","current":8.010381,"twenty":3.946566,"median":7.190811,"eighty":27.450465,"marketCap":1788279513},{"date":"2024-10-25","current":7.864878,"twenty":3.946566,"median":7.190811,"eighty":27.450465,"marketCap":1755685334},{"date":"2024-11-01","current":7.851417,"twenty":3.946566,"median":7.190811,"eighty":27.450465,"marketCap":1753862234},{"date":"2024-11-08","current":7.77727,"twenty":3.946566,"median":7.190811,"eighty":27.450465,"marketCap":1724135755},{"date":"2024-11-15","current":7.566273,"twenty":3.946566,"median":7.190811,"eighty":27.450465,"marketCap":1664682798},{"date":"2024-11-22","current":7.975387,"twenty":3.946566,"median":7.201039,"eighty":27.450465,"marketCap":1753862234},{"date":"2024-11-29","current":7.980739,"twenty":3.946566,"median":7.201039,"eighty":27.450465,"marketCap":1753862234},{"date":"2024-12-06","current":8.135168,"twenty":3.946566,"median":7.209904,"eighty":27.450465,"marketCap":1783588713},{"date":"2024-12-13","current":7.985742,"twenty":3.946566,"median":7.217753,"eighty":27.450465,"marketCap":1747372234},{"date":"2024-12-20","current":7.613423,"twenty":3.946566,"median":7.217753,"eighty":27.450465,"marketCap":1658522798},{"date":"2024-12-27","current":7.755393,"twenty":3.946566,"median":7.217753,"eighty":27.450465,"marketCap":1688139277},{"date":"2025-01-03","current":8.155587,"twenty":3.946566,"median":7.217753,"eighty":27.450465,"marketCap":1776988713},{"date":"2025-01-10","current":8.459494,"twenty":3.946566,"median":7.217753,"eighty":27.450465,"marketCap":1836221670},{"date":"2025-01-17","current":8.861672,"twenty":3.946566,"median":7.217753,"eighty":27.450465,"marketCap":1925071105},{"date":"2025-01-24","current":9.348429,"twenty":3.946566,"median":7.22031,"eighty":27.450465,"marketCap":2043537019},{"date":"2025-01-28","current":9.164915,"twenty":3.947469,"median":7.222256,"eighty":27.445358,"marketCap":2013920541},{"date":"2025-02-07","current":9.465189,"twenty":3.946415,"median":7.227616,"eighty":27.462367,"marketCap":2068135898},{"date":"2025-02-14","current":10.55201,"twenty":3.946415,"median":7.227616,"eighty":27.462367,"marketCap":2304494286},{"date":"2025-02-21","current":11.862521,"twenty":3.946415,"median":7.227616,"eighty":27.462367,"marketCap":2599942272},{"date":"2025-02-28","current":10.819769,"twenty":3.946415,"median":7.237406,"eighty":27.462367,"marketCap":2363583884},{"date":"2025-03-07","current":11.18062,"twenty":3.946265,"median":7.278513,"eighty":27.47427,"marketCap":2452218279},{"date":"2025-03-14","current":11.715183,"twenty":3.946265,"median":7.346875,"eighty":27.47427,"marketCap":2570397473},{"date":"2025-03-21","current":12.797466,"twenty":3.946265,"median":7.382588,"eighty":27.47427,"marketCap":2806755862},{"date":"2025-03-28","current":12.85598,"twenty":3.946265,"median":7.417099,"eighty":27.47427,"marketCap":3338562236},{"date":"2025-04-03","current":11.969464,"twenty":3.946265,"median":7.469434,"eighty":27.47427,"marketCap":3102203847},{"date":"2025-04-11","current":11.475724,"twenty":3.946265,"median":7.51457,"eighty":27.47427,"marketCap":2954479855},{"date":"2025-04-17","current":10.821064,"twenty":3.946415,"median":7.553576,"eighty":27.462367,"marketCap":2792617962},{"date":"2025-04-25","current":10.697919,"twenty":3.946114,"median":7.574611,"eighty":27.486172,"marketCap":2763221983},{"date":"2025-05-02","current":9.881359,"twenty":3.946265,"median":7.600534,"eighty":27.47427,"marketCap":2557733266},{"date":"2025-05-09","current":9.271978,"twenty":3.946114,"median":7.610169,"eighty":27.486172,"marketCap":2416846823},{"date":"2025-05-16","current":9.513974,"twenty":3.946114,"median":7.61968,"eighty":27.486172,"marketCap":2500186369},{"date":"2025-05-23","current":10.961138,"twenty":3.946114,"median":7.651886,"eighty":27.486172,"marketCap":2889104249},{"date":"2025-05-30","current":11.43783,"twenty":3.946114,"median":7.700645,"eighty":27.486172,"marketCap":3028003491},{"date":"2025-06-06","current":13.3974,"twenty":3.946114,"median":7.71436,"eighty":27.486172,"marketCap":3555820614},{"date":"2025-06-13","current":16.007749,"twenty":3.946114,"median":7.725013,"eighty":27.486172,"marketCap":4250316828},{"date":"2025-06-20","current":14.990875,"twenty":3.946114,"median":7.748371,"eighty":27.486172,"marketCap":3972518342},{"date":"2025-06-27","current":14.635396,"twenty":3.946265,"median":7.768372,"eighty":27.47427,"marketCap":3889178797}],"updateTime":1751088797818}}}