港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安东油田服务

0.960

+0.0303.23%

成交量：540.93万

成交额：504.49万

市值：28.44亿

市盈率：10.55

高：0.960

开：0.930

低：0.910

收：0.930

数据加载中...

总览公司新闻公告

安东油田服务(03337.HK)上季新增订单26.51亿人民币增加73.4%

阿斯达克财经

安东油田服务(03337)：第四季度新增订单26.51亿元同比增加73.4%

安东油田服务集团：2024年第四季度新增订单26.51亿元

安东油田服务2024年第四季度新增订单26.5亿元同比增加73.4%

安东油田服务01月16日主力资金流入21万元连续3日加仓

安东油田服务盘中异动股价大涨6.56%

安东油田服务盘中异动下午盘急速上涨5.00%

美国极寒天气来袭！全球天然气石油价格大涨 A股这一板块受益

安东油田服务12月31日注销1882万股

安东油田服务(03337)12月31日耗资约129.1万港元回购216.8万股

港股概念追踪|油价高位震荡机构看好油服行业2025年景气度持续（附概念股）

安东油田服务(03337)12月30日斥资285.8万港元回购500万股

安东油田服务委任陈欣为独立非执行董事

格隆汇资讯

安东油田服务盘中异动股价大跌5.17%报0.550港元

安东油田服务(03337)股价下跌5.172%，现价港币$0.55

阿斯达克财经

安东油田服务(03337)上涨5.36%，报0.59元/股

安东油田服务(03337)股价上升5.357%，现价港币$0.59

阿斯达克财经

安东油田服务(03337)下跌5.17%，报0.55元/股

安东油田服务盘中异动快速下挫5.17%

安东油田服务12月18日遭主力抛售300万元环比增加1775.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03337/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03337","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03337\",,,,,undefined,":{"symbol":"03337","market":"HK","secType":"STK","nameCN":"安东油田服务","latestPrice":0.96,"timestamp":1746000497033,"preClose":0.93,"halted":0,"volume":5409333,"delay":0,"floatShares":2962000000,"shares":2962000000,"eps":0.09103346470875708,"marketStatus":"未开盘","change":0.03,"latestTime":"04-30 16:08:17","open":0.93,"high":0.96,"low":0.91,"amount":5044907,"amplitude":0.053763,"askPrice":0.96,"askSize":226000,"bidPrice":0.94,"bidSize":242000,"shortable":3,"etf":0,"ttmEps":0.08921712308300947,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1197561600000,"exchange":"SEHK","adjPreClose":0.93,"dividendRate":0.010417,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.9685996772866088,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03337\",,,,,undefined,":{"symbol":"03337","floatShares":2962000000,"roa":"4.21%","roe":"7.33%","lyrEps":0.091033,"volumeRatio":0.9685996772866088,"shares":2962000000,"dividePrice":0.01,"high":0.96,"amplitude":0.053763,"preClose":0.93,"low":0.91,"week52Low":0.394,"pbRate":"0.76","psRate":"0.56","week52High":1.19,"institutionHeld":0,"latestPrice":0.96,"committee":0.034188,"eps":0.09103346470875708,"divideRate":0.010417,"volume":5409333,"delay":0,"ttmEps":0.08921712308300947,"open":0.93,"prevYearClose":0.6,"prevWeekClose":0.94,"prevMonthClose":0.96,"prevQuarterClose":1.15,"fiveDayClose":0.98,"twentyDayClose":1.13,"sixtyDayClose":0.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03337\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505206261","title":"安东油田服务(03337.HK)上季新增订单26.51亿人民币 增加73.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505206261","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505206261?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 00:49","pubTimestamp":1737478140,"startTime":"0","endTime":"0","summary":"安东油田服务(03337.HK) 公布，2024年第四季度，新增订单约26.51亿人民币(下同)，较上年度增加73.4%。其中，中国市场新增订单9.31亿元，增加81.4%；伊拉克市场新增订单16.79亿元，增加102.5%；其他海外市场新增订单4,100万元，下降78%。12月止，在手订单142.24亿元。其中，中国市场在手订单69.36亿元；伊拉克市场在手订单61.46亿元；其他市场在手订单11.42亿元。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190807134358153_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190807134358153_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412198/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1585","03337","BK1202"],"gpt_icon":0},{"id":"2505743342","title":"安东油田服务(03337)：第四季度新增订单26.51亿元 同比增加73.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505743342","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505743342?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:43","pubTimestamp":1737470611,"startTime":"0","endTime":"0","summary":"第四季度，本集团新增订单人民币26.51亿元，较去年同期增加73.4%，其中，伊拉克市场新增订单约人民币16.79亿元，较去年同期大幅增加102.5%;其他海外市场新增订单约人民币4100万元，较去年同期下降78.0%;中国市场新增订单约人民币9.31亿元，较去年同期增加81.4%。季度内，中国市场新增订单较去年同期增长81.4%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1202","BK1585","03337"],"gpt_icon":0},{"id":"2505279179","title":"安东油田服务集团：2024年第四季度新增订单26.51亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505279179","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505279179?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:35","pubTimestamp":1737470135,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1585","BK1202","03337","BK4588","BK4585","YINN"],"gpt_icon":0},{"id":"2505820274","title":"安东油田服务2024年第四季度新增订单26.5亿元 同比增加73.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505820274","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505820274?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:28","pubTimestamp":1737469685,"startTime":"0","endTime":"0","summary":"第四季度，集团新增订单人民币2,651.0百万元，较去年同期增加73.4%，其中，伊拉克市场新增订单约人民币1,678.9百万元，较去年同期大幅增加102.5%；其他海外市场新增订单约人民币41.0百万元，较去年同期下降78.0%；中国市场新增订单约人民币931.1百万元，较去年同期增加81.4%。季度内，中国市场新增订单较去年同期增长81.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121222805abb345b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121222805abb345b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03337","BK1202","BK1585"],"gpt_icon":0},{"id":"2503986449","title":"安东油田服务01月16日主力资金流入21万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2503986449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503986449?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 16:17","pubTimestamp":1737015423,"startTime":"0","endTime":"0","summary":"01月16日，安东油田服务股价收平报0.63元，成交金额142万元，换手率0.08%，振幅3.17%，量比1.13。安东油田服务今日主力资金净流入21万元，连续3日净流入，上一交易日主力净流入26万元，今日环比减少19.23%。该股近5个交易日上涨1.61%，主力资金累计净流入136万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入469万元，其中净流入天数为9日。该股主力净额占比0.01%，港股市场排名232/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116161759abacec71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116161759abacec71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","BK1585","03337"],"gpt_icon":0},{"id":"2503915506","title":"安东油田服务盘中异动 股价大涨6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503915506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503915506?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 15:14","pubTimestamp":1736838876,"startTime":"0","endTime":"0","summary":"2025年01月14日下午盘15时14分，安东油田服务股票出现波动，股价大幅拉升6.56%。截至发稿，该股报0.650港元/股，成交量501.4万股，换手率0.17%，振幅6.56%。安东油田服务股票所在的油气设备与服务行业中，整体涨幅为0.13%。其相关个股中，安东油田服务、中海油田服务、中集安瑞科涨幅较大，振幅较大的相关个股有百勤油服、山东墨龙、中海油田服务，振幅分别为11.11%、7.56%、5.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114151436960317e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114151436960317e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03337","BK1585","BK1202"],"gpt_icon":0},{"id":"2501405807","title":"安东油田服务盘中异动 下午盘急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501405807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501405807?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 13:30","pubTimestamp":1736141426,"startTime":"0","endTime":"0","summary":"2025年01月06日下午盘13时30分，安东油田服务股票出现异动，股价大幅上涨5.00%。截至发稿，该股报0.630港元/股，成交量975万股，换手率0.33%，振幅5.00%。安东油田服务股票所在的油气设备与服务行业中，整体涨幅为0.09%。其相关个股中，达力普控股、中石化油服、安东油田服务涨幅较大，振幅较大的相关个股有达力普控股、华商能源、中石化油服，振幅分别为12.25%、7.41%、4.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106133026aba0028e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106133026aba0028e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","03337","BK1202"],"gpt_icon":0},{"id":"2500482022","title":"美国极寒天气来袭！全球天然气石油价格大涨 A股这一板块受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2500482022","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500482022?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 19:30","pubTimestamp":1735990243,"startTime":"0","endTime":"0","summary":"1月3日，A股和港股石油板块表现抢眼。A股市场，石化机械（000852.SZ）股价封住涨停板、中海油服（601808.SH）、通源石油（300164.SZ）、中曼石油（603619.SH）等涨幅居前，“三桶油”也全线飘红。港股市场，百勤油服（02178.HK）涨超16%、中海油田服务（02883.HK）、华油能源（01251.HK）、安东油田服务（03337.HK）等涨幅较大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501043287641411.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501043287641411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0359201612.USD","LU0417516571.SGD","LU0737861699.HKD","BK4570","BK1528","BK1505","01251","UCO","BK4585","SCO","BK1585","LU1688375341.USD","LU0348783233.USD","LU1880383366.USD","USO","BK1202","SG9999014674.SGD","LU0173614495.USD","LU0287142896.SGD","LU1224709979.USD","LU0348784397.USD","LU1023057109.AUD","LU0359202008.SGD","03337","02883","BK1112","02178","EIA","BK4588"],"gpt_icon":0},{"id":"2495693438","title":"安东油田服务12月31日注销1882万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495693438","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495693438?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 19:07","pubTimestamp":1735643224,"startTime":"0","endTime":"0","summary":"格隆汇12月31日丨安东油田服务(03337.HK)发布公告，2024年12月31日，公司注销1882万股回购的股份。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123119104695f3fa4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123119104695f3fa4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03337","BK1202","BK1585"],"gpt_icon":0},{"id":"2495668855","title":"安东油田服务(03337)12月31日耗资约129.1万港元回购216.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495668855","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495668855?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 16:14","pubTimestamp":1735632890,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安东油田服务(03337)公布，2024年12月31日耗资约129.1万港元回购216.8万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03337","BK1202","BK1585"],"gpt_icon":0},{"id":"2495689005","title":"港股概念追踪|油价高位震荡  机构看好油服行业2025年景气度持续（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2495689005","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495689005?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 09:11","pubTimestamp":1735607517,"startTime":"0","endTime":"0","summary":"高油价驱动上游资本开支提升，油服行业景气度有望持续提升。“三桶油”下属油服工程企业新签合同额维持增长，随着在手订单逐渐转化为收入，“三桶油”下属油服工程企业的营业收入和利润有望实现进一步的增长，2025年持续看好“三桶油”下属油服工程企业。2023年第一季度，集团新增订单约17.019亿元，较去年同期增加8.3%，其中，中国市场新增订单约9.945亿元，相较去年同期增加3.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","LU0737861699.HKD","BK1202","BK1112","HSTECH","LU0173614495.USD","BK1585","SG9999014674.SGD","07226","LU1880383366.USD","LU0348783233.USD","03337","LU0359202008.SGD","LU0287142896.SGD","LU1688375341.USD","YANG","BK1505","LU1023057109.AUD","02883","LU0417516571.SGD","BK1528","LU0359201612.USD","LU1224709979.USD","LU0348784397.USD"],"gpt_icon":0},{"id":"2495479514","title":"安东油田服务(03337)12月30日斥资285.8万港元回购500万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495479514","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495479514?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 18:35","pubTimestamp":1735554959,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安东油田服务(03337)发布公告，该公司于2024年12月30日斥资285.8万港元回购500万股股份，每股回购价格为0.56-0.58港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1585","03337","BK1202"],"gpt_icon":0},{"id":"2494038960","title":"安东油田服务委任陈欣为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2494038960","media":"格隆汇资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494038960?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 22:45","pubTimestamp":1735310707,"startTime":"0","endTime":"0","summary":"格隆汇12月27日丨安东油田服务(03337.HK)公告，委任陈欣为公司独立非执行董事，由2024年12月27日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122722451395ef785d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122722451395ef785d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03337","BK1585","BK1202"],"gpt_icon":0},{"id":"2494287839","title":"安东油田服务盘中异动 股价大跌5.17%报0.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494287839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494287839?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 15:33","pubTimestamp":1735284836,"startTime":"0","endTime":"0","summary":"2024年12月27日临近收盘15时33分，安东油田服务股票出现波动，股价大幅下挫5.17%。截至发稿，该股报0.550港元/股，成交量417.8万股，换手率0.14%，振幅3.45%。资金方面，该股资金流入64.4万港元，流出141.66万港元。安东油田服务股票所在的油气设备与服务行业中，整体涨幅为0.00%。其相关个股中，汉思集团控股、胜利管道、中石化炼化工程涨幅较大，振幅较大的相关个股有汉思集团控股、瑞昌国际控股、惠生工程，振幅分别为8.93%、7.77%、6.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227153356a20b7e78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227153356a20b7e78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03337","BK1202","BK1585"],"gpt_icon":0},{"id":"2494708878","title":"安东油田服务(03337)股价下跌5.172%，现价港币$0.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2494708878","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494708878?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 15:33","pubTimestamp":1735284780,"startTime":"0","endTime":"0","summary":"[下跌股]安东油田服务(03337) 股价在下午03:33比前收市价下跌5.172%，现股价为港币$0.55。至目前为止，今日最高价为$0.57，而最低价为$0.55。总成交量为417.8万股，总成交金额为港币$234.742万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412271250/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03337","BK1202","BK1585"],"gpt_icon":0},{"id":"2493814627","title":"安东油田服务(03337)上涨5.36%，报0.59元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493814627","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493814627?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 15:08","pubTimestamp":1734937718,"startTime":"0","endTime":"0","summary":"12月23日，安东油田服务(03337)盘中上涨5.36%，截至15:08，报0.59元/股，成交129.87万元。安东油田服务集团是一家全球领先的一体化油田技术服务公司，主要为全球各大油气产区提供全方位的油气开发产品和技术服务。公司的业务遍布30多个国家和地区，包括中国、中东、非洲、中亚、东南亚、拉美地区，致力于帮助客户实现油气资产价值最大化，同时也积极推动社会进步，实现与社会的和谐发展。截至2024年中报，安东油田服务营业总收入21.76亿元、净利润1.06亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/23150846693859.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03337","BK1202","BK1585"],"gpt_icon":0},{"id":"2493166784","title":"安东油田服务(03337)股价上升5.357%，现价港币$0.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2493166784","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493166784?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 15:08","pubTimestamp":1734937680,"startTime":"0","endTime":"0","summary":"[上升股]安东油田服务(03337) 股价在下午03:08比前收市价上升5.357%，现股价为港币$0.59。至目前为止，今日最高价为$0.59，而最低价为$0.56。总成交量为225.8万股，总成交金额为港币$129.874万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412231375/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1585","03337","BK1202"],"gpt_icon":0},{"id":"2492454410","title":"安东油田服务(03337)下跌5.17%，报0.55元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492454410","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492454410?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 11:17","pubTimestamp":1734664661,"startTime":"0","endTime":"0","summary":"12月20日，安东油田服务(03337)盘中下跌5.17%，截至11:17，报0.55元/股，成交103.82万元。安东油田服务集团是一家全球领先的一体化油田技术服务公司，主要为全球各大油气产区提供全方位的油气开发产品和技术服务。公司的业务遍布30多个国家和地区，包括中国、中东、非洲、中亚、东南亚、拉美地区，致力于帮助客户实现油气资产价值最大化，同时也积极推动社会进步，实现与社会的和谐发展。截至2024年中报，安东油田服务营业总收入21.76亿元、净利润1.06亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/20111746622873.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03337","BK1585","BK1202"],"gpt_icon":0},{"id":"2492511564","title":"安东油田服务盘中异动 快速下挫5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492511564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492511564?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 11:17","pubTimestamp":1734664652,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘11时17分，安东油田服务股票出现波动，股价急速跳水5.17%。截至发稿，该股报0.550港元/股，成交量184.8万股，换手率0.06%，振幅3.45%。安东油田服务股票所在的油气设备与服务行业中，整体涨幅为0.02%。其相关个股中，胜利管道、达力普控股、汉思集团控股涨幅较大，振幅较大的相关个股有达力普控股、汉思集团控股、中石化冠德，振幅分别为6.26%、3.67%、3.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220111732a1fca1de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220111732a1fca1de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1202","03337"],"gpt_icon":0},{"id":"2492254979","title":"安东油田服务12月18日遭主力抛售300万元 环比增加1775.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492254979","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492254979?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 16:16","pubTimestamp":1734509784,"startTime":"0","endTime":"0","summary":"12月18日，安东油田服务股价收平报0.58元，成交金额499万元，换手率0.29%，振幅3.45%，量比2.07。安东油田服务今日主力资金净流出300万元，连续3日净流出，上一交易日主力净流出16万元，今日环比增加1775.00%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为25.00%，平均跌幅为1.82%。该股近5个交易日下跌4.92%，主力资金累计净流出380万元；近20日主力资金累计净流出159万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218161713ab814811&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218161713ab814811&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","03337","BK1585"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03337\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"03337","amount":0.025,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"安东油田服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-30","currency":"CNY","dateTimestamp":1748448000000,"payDate":"2025-06-11"},{"date":"2025-03-25","symbol":"03337","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-27","symbol":"03337","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-28","symbol":"03337","amount":0.02727285,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"安东油田服务","recordDate":"2024-06-11","payableDate":"2024-05-29","currency":"CNY","dateTimestamp":1716825600000,"payDate":"2024-06-11"},{"date":"2024-03-28","symbol":"03337","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03337\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-06-12","value":0.0114,"currency":"HKD"},{"executeDate":"2024-05-28","recordDate":"2024-05-29","paymentDate":"2024-06-11","value":0.02727285,"currency":"CNY"},{"executeDate":"2025-05-29","recordDate":"2025-05-30","paymentDate":"2025-06-11","value":0.025,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03337\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1712419200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03337\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03337","date":"2025-04-30","current":10.904896,"percent":0.654971,"low":-14.306941,"twenty":3.946114,"median":7.596386,"eighty":27.486172,"high":52.916028,"avg":11.714282,"sd":13.625224,"marketCap":2822013940},"quantilePoints":[{"date":"2020-05-08","current":4.699109,"twenty":4.990692,"median":7.05515,"eighty":7.65075,"marketCap":1383018980},{"date":"2020-05-15","current":4.461354,"twenty":4.926343,"median":6.931836,"eighty":7.622037,"marketCap":1307854905},{"date":"2020-05-22","current":4.578627,"twenty":4.814161,"median":5.986522,"eighty":7.523181,"marketCap":1337920535},{"date":"2020-05-29","current":4.276736,"twenty":4.766631,"median":5.901132,"eighty":7.458832,"marketCap":1247723645},{"date":"2020-06-05","current":4.655007,"twenty":4.726523,"median":5.632712,"eighty":7.447319,"marketCap":1367986165},{"date":"2020-06-12","current":4.655449,"twenty":4.703328,"median":5.527172,"eighty":7.419543,"marketCap":1367986165},{"date":"2020-06-19","current":4.493781,"twenty":4.657546,"median":5.277172,"eighty":7.392663,"marketCap":1322887720},{"date":"2020-06-26","current":4.702301,"twenty":4.657116,"median":5.262036,"eighty":7.379852,"marketCap":1383018980},{"date":"2020-07-03","current":4.746099,"twenty":4.658854,"median":5.21019,"eighty":7.365427,"marketCap":1398051795},{"date":"2020-07-10","current":4.751818,"twenty":4.667204,"median":5.169383,"eighty":7.34302,"marketCap":1413084610},{"date":"2020-07-17","current":4.491924,"twenty":4.656686,"median":5.074168,"eighty":7.329746,"marketCap":1337920535},{"date":"2020-07-24","current":4.509575,"twenty":4.644385,"median":5.006807,"eighty":7.282158,"marketCap":1337920535},{"date":"2020-07-31","current":4.533632,"twenty":4.605199,"median":4.968036,"eighty":7.28003,"marketCap":1352953350},{"date":"2020-08-07","current":4.528747,"twenty":4.605199,"median":4.950814,"eighty":7.27779,"marketCap":1352953350},{"date":"2020-08-14","current":4.366836,"twenty":4.591939,"median":4.906175,"eighty":7.272044,"marketCap":1307854905},{"date":"2020-08-21","current":4.247178,"twenty":4.561451,"median":4.879141,"eighty":7.263452,"marketCap":1277789275},{"date":"2020-08-28","current":33.104506,"twenty":4.543262,"median":4.844254,"eighty":7.263452,"marketCap":1202625200},{"date":"2020-09-04","current":32.580327,"twenty":4.552444,"median":4.89915,"eighty":7.282158,"marketCap":1187592385},{"date":"2020-09-11","current":31.721519,"twenty":4.556582,"median":4.921311,"eighty":7.382824,"marketCap":1157526755},{"date":"2020-09-18","current":31.008928,"twenty":4.561451,"median":4.961497,"eighty":7.465983,"marketCap":1142493940},{"date":"2020-09-25","current":29.200861,"twenty":4.57991,"median":4.969915,"eighty":7.683381,"marketCap":1067329865},{"date":"2020-09-30","current":27.424929,"twenty":4.583757,"median":5.006807,"eighty":7.716554,"marketCap":1007198605},{"date":"2020-10-09","current":27.035683,"twenty":4.586912,"median":5.074168,"eighty":7.753034,"marketCap":1007198605},{"date":"2020-10-16","current":27.450465,"twenty":4.590656,"median":5.169383,"eighty":7.960178,"marketCap":1022231420},{"date":"2020-10-23","current":26.198804,"twenty":4.593332,"median":5.21019,"eighty":8.655283,"marketCap":977132975},{"date":"2020-10-30","current":26.597755,"twenty":4.59714,"median":5.262036,"eighty":24.904171,"marketCap":992165790},{"date":"2020-11-06","current":26.688697,"twenty":4.601264,"median":5.373043,"eighty":26.189186,"marketCap":1007198605},{"date":"2020-11-13","current":29.452328,"twenty":4.604039,"median":5.528474,"eighty":26.600256,"marketCap":1112428310},{"date":"2020-11-20","current":30.455351,"twenty":4.605504,"median":5.663574,"eighty":26.818635,"marketCap":1157526755},{"date":"2020-11-27","current":35.284104,"twenty":4.607542,"median":5.901738,"eighty":27.09053,"marketCap":1337920535},{"date":"2020-12-04","current":39.36184,"twenty":4.615276,"median":6.038482,"eighty":27.435143,"marketCap":1503281500},{"date":"2020-12-11","current":37.088874,"twenty":4.619797,"median":6.933063,"eighty":27.69017,"marketCap":1413084610},{"date":"2020-12-18","current":36.240994,"twenty":4.62775,"median":7.07414,"eighty":29.262376,"marketCap":1383018980},{"date":"2020-12-24","current":34.629578,"twenty":4.634102,"median":7.110138,"eighty":30.026222,"marketCap":1322887720},{"date":"2020-12-31","current":34.222038,"twenty":4.637002,"median":7.168821,"eighty":30.354532,"marketCap":1307854905},{"date":"2021-01-08","current":35.086135,"twenty":34.249801,"median":34.626148,"eighty":35.412503,"marketCap":1352953350},{"date":"2021-01-15","current":35.916791,"twenty":34.454586,"median":35.063006,"eighty":36.028947,"marketCap":1383018980},{"date":"2021-01-22","current":35.931912,"twenty":34.608488,"median":35.902056,"eighty":36.613107,"marketCap":1383018980},{"date":"2021-01-29","current":36.799375,"twenty":34.871322,"median":35.921677,"eighty":36.718961,"marketCap":1428117425},{"date":"2021-02-05","current":38.969605,"twenty":35.037835,"median":35.931912,"eighty":37.000951,"marketCap":1503281500},{"date":"2021-02-11","current":41.248645,"twenty":35.046078,"median":36.197181,"eighty":38.166402,"marketCap":1593478390},{"date":"2021-02-19","current":49.787965,"twenty":35.061531,"median":36.604194,"eighty":40.776442,"marketCap":1924200320},{"date":"2021-02-26","current":45.999383,"twenty":35.161193,"median":36.732363,"eighty":44.819113,"marketCap":1773872170},{"date":"2021-03-05","current":48.459817,"twenty":35.47273,"median":37.022786,"eighty":46.58249,"marketCap":1864069060},{"date":"2021-03-12","current":45.41288,"twenty":35.594778,"median":38.055867,"eighty":46.739349,"marketCap":1743806540},{"date":"2021-03-19","current":39.162066,"twenty":35.905003,"median":38.969605,"eighty":46.625839,"marketCap":1503281500},{"date":"2021-03-26","current":40.122435,"twenty":35.918745,"median":39.642251,"eighty":46.201619,"marketCap":1533347130},{"date":"2021-04-01","current":-13.241845,"twenty":35.461423,"median":38.914873,"eighty":46.143581,"marketCap":1503281500},{"date":"2021-04-09","current":-12.948427,"twenty":35.049179,"median":38.608542,"eighty":46.057062,"marketCap":1473215870},{"date":"2021-04-16","current":-13.689357,"twenty":34.454586,"median":37.295364,"eighty":45.978807,"marketCap":1563412760},{"date":"2021-04-23","current":-12.586977,"twenty":-12.504127,"median":36.986395,"eighty":45.645518,"marketCap":1441111815},{"date":"2021-04-30","current":-12.408685,"twenty":-12.504127,"median":36.645914,"eighty":45.420716,"marketCap":1426555130},{"date":"2021-05-07","current":-12.832018,"twenty":-12.65874,"median":36.37934,"eighty":45.400057,"marketCap":1484781870},{"date":"2021-05-14","current":-12.588605,"twenty":-12.82625,"median":36.056909,"eighty":45.242401,"marketCap":1455668500},{"date":"2021-05-21","current":-13.088542,"twenty":-12.942855,"median":35.921677,"eighty":44.852674,"marketCap":1513895240},{"date":"2021-05-28","current":-12.960833,"twenty":-12.973957,"median":35.517958,"eighty":44.175444,"marketCap":1513895240},{"date":"2021-06-04","current":-13.523437,"twenty":-13.031439,"median":35.070757,"eighty":43.697125,"marketCap":1572121980},{"date":"2021-06-11","current":-13.524425,"twenty":-13.113395,"median":35.034772,"eighty":43.178003,"marketCap":1572121980},{"date":"2021-06-18","current":-13.129999,"twenty":-13.23056,"median":34.581998,"eighty":42.582774,"marketCap":1513895240},{"date":"2021-06-25","current":-13.390927,"twenty":-13.267495,"median":34.225668,"eighty":42.069985,"marketCap":1543008610},{"date":"2021-07-02","current":-13.161266,"twenty":-13.258277,"median":-12.296474,"eighty":41.248645,"marketCap":1513895240},{"date":"2021-07-09","current":-12.4144,"twenty":-13.241845,"median":-12.4144,"eighty":41.228151,"marketCap":1426555130},{"date":"2021-07-16","current":-11.907935,"twenty":-13.185421,"median":-12.355529,"eighty":40.758167,"marketCap":1368328390},{"date":"2021-07-23","current":-12.289158,"twenty":-13.174146,"median":-12.283124,"eighty":40.709837,"marketCap":1411998445},{"date":"2021-07-30","current":-11.237862,"twenty":-13.161266,"median":-12.142589,"eighty":40.149454,"marketCap":1295544965},{"date":"2021-08-06","current":-11.138491,"twenty":-13.149737,"median":-11.907935,"eighty":40.122435,"marketCap":1280988280},{"date":"2021-08-13","current":-11.249737,"twenty":-13.138947,"median":-11.57836,"eighty":39.162066,"marketCap":1295544965},{"date":"2021-08-20","current":-10.774664,"twenty":-13.133569,"median":-11.385956,"eighty":38.969605,"marketCap":1237318225},{"date":"2021-08-27","current":28.630967,"twenty":-13.129999,"median":-11.384024,"eighty":38.860142,"marketCap":1310101650},{"date":"2021-09-03","current":27.983352,"twenty":-13.129963,"median":-11.366705,"eighty":38.608542,"marketCap":1280988280},{"date":"2021-09-10","current":28.228744,"twenty":-13.088542,"median":-11.278471,"eighty":38.452311,"marketCap":1295544965},{"date":"2021-09-17","current":31.17554,"twenty":-13.077173,"median":-11.161925,"eighty":37.503191,"marketCap":1426555130},{"date":"2021-09-24","current":30.843153,"twenty":-13.06079,"median":-11.138491,"eighty":37.170667,"marketCap":1411998445},{"date":"2021-09-30","current":31.691009,"twenty":-13.052201,"median":-11.01387,"eighty":37.048686,"marketCap":1455668500},{"date":"2021-10-08","current":33.594003,"twenty":-13.022556,"median":-10.990272,"eighty":37.000951,"marketCap":1543008610},{"date":"2021-10-15","current":34.20439,"twenty":-12.99964,"median":-10.885134,"eighty":36.911587,"marketCap":1572121980},{"date":"2021-10-22","current":33.331668,"twenty":-12.988233,"median":-10.382231,"eighty":36.745766,"marketCap":1543008610},{"date":"2021-10-29","current":33.414291,"twenty":-12.973957,"median":27.980108,"eighty":36.649802,"marketCap":1543008610},{"date":"2021-11-05","current":30.841637,"twenty":-12.958322,"median":28.228744,"eighty":36.617563,"marketCap":1426555130},{"date":"2021-11-12","current":30.401583,"twenty":-12.952104,"median":28.304262,"eighty":36.514252,"marketCap":1411998445},{"date":"2021-11-19","current":29.503075,"twenty":-12.947726,"median":28.308974,"eighty":36.306476,"marketCap":1368328390},{"date":"2021-11-26","current":28.552351,"twenty":-12.942855,"median":28.567197,"eighty":36.191071,"marketCap":1324658335},{"date":"2021-12-03","current":27.246926,"twenty":-12.933412,"median":28.308974,"eighty":36.081908,"marketCap":1266431595},{"date":"2021-12-10","current":27.513131,"twenty":-12.920378,"median":28.304262,"eighty":35.929772,"marketCap":1280988280},{"date":"2021-12-17","current":26.593566,"twenty":-12.906584,"median":28.228744,"eighty":35.922654,"marketCap":1237318225},{"date":"2021-12-24","current":26.880759,"twenty":-12.898194,"median":28.004239,"eighty":35.910897,"marketCap":1251874910},{"date":"2021-12-31","current":26.510526,"twenty":-12.881939,"median":27.925023,"eighty":35.825236,"marketCap":1237318225},{"date":"2022-01-07","current":29.429259,"twenty":-14.442509,"median":-8.254444,"eighty":28.555508,"marketCap":1368328390},{"date":"2022-01-14","current":30.302494,"twenty":-14.442509,"median":-8.242852,"eighty":28.89584,"marketCap":1411998445},{"date":"2022-01-21","current":29.921597,"twenty":-14.442509,"median":-8.219072,"eighty":29.194855,"marketCap":1397441760},{"date":"2022-01-28","current":29.998164,"twenty":-14.442509,"median":-8.072698,"eighty":29.384493,"marketCap":1397441760},{"date":"2022-02-04","current":30.638144,"twenty":-14.449286,"median":-8.038484,"eighty":29.474302,"marketCap":1426555130},{"date":"2022-02-11","current":30.888389,"twenty":-14.449286,"median":-7.899393,"eighty":29.674153,"marketCap":1441111815},{"date":"2022-02-18","current":29.185031,"twenty":-14.449286,"median":-7.731578,"eighty":29.967537,"marketCap":1368328390},{"date":"2022-02-25","current":29.422973,"twenty":-14.449286,"median":-7.575794,"eighty":29.967537,"marketCap":1382885075},{"date":"2022-03-04","current":29.721303,"twenty":-14.449286,"median":-7.392874,"eighty":30.020442,"marketCap":1397441760},{"date":"2022-03-11","current":28.525986,"twenty":-14.449286,"median":-7.243013,"eighty":30.024369,"marketCap":1339215020},{"date":"2022-03-18","current":26.149731,"twenty":-14.449286,"median":-6.92637,"eighty":30.024369,"marketCap":1222761540},{"date":"2022-03-25","current":25.526049,"twenty":-14.449286,"median":3.639283,"eighty":30.024369,"marketCap":1193648170},{"date":"2022-04-01","current":14.684898,"twenty":-14.449286,"median":3.750995,"eighty":30.024369,"marketCap":1310101650},{"date":"2022-04-08","current":15.047364,"twenty":-14.449286,"median":3.883545,"eighty":30.024369,"marketCap":1339215020},{"date":"2022-04-14","current":15.719026,"twenty":-14.449286,"median":3.951544,"eighty":30.024369,"marketCap":1397441760},{"date":"2022-04-22","current":15.36623,"twenty":-14.449286,"median":4.004828,"eighty":30.024369,"marketCap":1339215020},{"date":"2022-04-29","current":15.251918,"twenty":-14.449286,"median":4.197622,"eighty":30.024369,"marketCap":1307858385},{"date":"2022-05-06","current":15.202894,"twenty":-14.442509,"median":4.274011,"eighty":30.023754,"marketCap":1292825530},{"date":"2022-05-13","current":15.119869,"twenty":-14.449286,"median":4.408389,"eighty":30.024369,"marketCap":1262759820},{"date":"2022-05-20","current":15.088168,"twenty":-14.449286,"median":4.448276,"eighty":30.024369,"marketCap":1277792675},{"date":"2022-05-27","current":16.167241,"twenty":-14.449286,"median":4.461354,"eighty":30.024369,"marketCap":1367989805},{"date":"2022-06-02","current":17.671355,"twenty":-14.442509,"median":4.50444,"eighty":30.023754,"marketCap":1503285500},{"date":"2022-06-10","current":17.572344,"twenty":-14.449286,"median":4.537672,"eighty":30.024369,"marketCap":1488252645},{"date":"2022-06-17","current":16.563754,"twenty":-14.449286,"median":4.578627,"eighty":30.024369,"marketCap":1398055515},{"date":"2022-06-24","current":15.788475,"twenty":-14.449286,"median":4.599369,"eighty":30.024369,"marketCap":1337924095},{"date":"2022-06-30","current":16.171114,"twenty":-14.449286,"median":4.608698,"eighty":30.024369,"marketCap":1367989805},{"date":"2022-07-08","current":15.976962,"twenty":-14.456064,"median":4.648065,"eighty":30.024985,"marketCap":1352956950},{"date":"2022-07-15","current":14.692956,"twenty":-14.456064,"median":4.659525,"eighty":30.024985,"marketCap":1232694110},{"date":"2022-07-22","current":15.399584,"twenty":-14.456064,"median":4.696715,"eighty":30.024985,"marketCap":1292825530},{"date":"2022-07-29","current":15.201975,"twenty":-14.456064,"median":4.74045,"eighty":30.024985,"marketCap":1277792675},{"date":"2022-08-05","current":15.240794,"twenty":-14.456064,"median":4.760593,"eighty":30.024985,"marketCap":1277792675},{"date":"2022-09-16","current":9.816388,"twenty":-14.718313,"median":5.00907,"eighty":30.174429,"marketCap":1322891240},{"date":"2022-09-23","current":9.255569,"twenty":-14.731238,"median":9.816388,"eighty":30.176837,"marketCap":1232694110},{"date":"2022-09-30","current":7.948376,"twenty":-14.731238,"median":9.816388,"eighty":30.176837,"marketCap":1052299850},{"date":"2022-10-07","current":7.827446,"twenty":-14.724776,"median":9.740202,"eighty":30.175633,"marketCap":1037266995},{"date":"2022-10-14","current":7.890983,"twenty":-14.724776,"median":9.740202,"eighty":30.175633,"marketCap":1037266995},{"date":"2022-10-21","current":7.592238,"twenty":-14.724776,"median":9.740202,"eighty":30.175633,"marketCap":992168430},{"date":"2022-10-28","current":7.029893,"twenty":-14.724776,"median":9.740202,"eighty":30.175633,"marketCap":917004155},{"date":"2022-11-04","current":7.217753,"twenty":-14.724776,"median":9.740202,"eighty":30.175633,"marketCap":932037010},{"date":"2022-11-11","current":7.360429,"twenty":-14.724776,"median":9.740202,"eighty":30.175633,"marketCap":962102720},{"date":"2022-11-18","current":7.210486,"twenty":-14.724776,"median":9.740202,"eighty":30.175633,"marketCap":947069865},{"date":"2022-11-25","current":7.22031,"twenty":-14.724776,"median":9.740202,"eighty":30.175633,"marketCap":947069865},{"date":"2022-12-02","current":7.140537,"twenty":-14.724776,"median":9.740202,"eighty":30.175633,"marketCap":947069865},{"date":"2022-12-09","current":7.617432,"twenty":-14.724776,"median":9.740202,"eighty":30.175633,"marketCap":1022234140},{"date":"2022-12-16","current":7.970341,"twenty":-14.736854,"median":9.93094,"eighty":30.180489,"marketCap":1067332705},{"date":"2022-12-23","current":7.621928,"twenty":-14.736854,"median":9.93094,"eighty":30.180489,"marketCap":1022234140},{"date":"2022-12-30","current":7.938729,"twenty":-14.736854,"median":9.93094,"eighty":30.180489,"marketCap":1067332705},{"date":"2023-01-06","current":7.278513,"twenty":-14.736854,"median":9.93094,"eighty":30.180489,"marketCap":992168430},{"date":"2023-01-13","current":7.774871,"twenty":-14.742469,"median":10.045491,"eighty":30.184141,"marketCap":1082365560},{"date":"2023-01-20","current":7.797551,"twenty":-14.742469,"median":10.045491,"eighty":30.184141,"marketCap":1082365560},{"date":"2023-01-27","current":8.133843,"twenty":-14.594839,"median":10.058549,"eighty":30.195098,"marketCap":1127464125},{"date":"2023-02-03","current":7.732098,"twenty":-14.531084,"median":10.058549,"eighty":30.195098,"marketCap":1082365560},{"date":"2023-02-10","current":7.893069,"twenty":-14.543835,"median":10.059273,"eighty":30.204675,"marketCap":1097398415},{"date":"2023-02-17","current":7.876009,"twenty":-14.531084,"median":10.058549,"eighty":30.195098,"marketCap":1082365560},{"date":"2023-02-24","current":7.382588,"twenty":-14.519967,"median":10.057825,"eighty":30.191446,"marketCap":1007201285},{"date":"2023-03-03","current":7.60568,"twenty":-14.531084,"median":10.058549,"eighty":30.195098,"marketCap":1037266995},{"date":"2023-03-10","current":9.883172,"twenty":8.855166,"median":9.598295,"eighty":9.807833,"marketCap":1337924095},{"date":"2023-03-17","current":8.688637,"twenty":7.090228,"median":15.23126,"eighty":30.886261,"marketCap":1187595545},{"date":"2023-03-24","current":8.807482,"twenty":7.123792,"median":15.23126,"eighty":30.886261,"marketCap":1217661255},{"date":"2023-03-31","current":3.53817,"twenty":7.100674,"median":15.201975,"eighty":30.824472,"marketCap":1187595545},{"date":"2023-04-06","current":3.585269,"twenty":7.070874,"median":15.076117,"eighty":30.777781,"marketCap":1202628400},{"date":"2023-04-14","current":3.850362,"twenty":7.035122,"median":14.856549,"eighty":30.566819,"marketCap":1292825530},{"date":"2023-04-21","current":3.852344,"twenty":6.95059,"median":14.671353,"eighty":30.390727,"marketCap":1292825530},{"date":"2023-04-28","current":4.106898,"twenty":6.02809,"median":14.458599,"eighty":30.298781,"marketCap":1367989805},{"date":"2023-05-05","current":3.965003,"twenty":5.776872,"median":14.32479,"eighty":30.187794,"marketCap":1322891240},{"date":"2023-05-12","current":3.811019,"twenty":5.491697,"median":13.778427,"eighty":30.054813,"marketCap":1262759820},{"date":"2023-05-19","current":3.819356,"twenty":5.211824,"median":13.568698,"eighty":29.967537,"marketCap":1247726965},{"date":"2023-05-25","current":3.881344,"twenty":5.12396,"median":13.352982,"eighty":29.749252,"marketCap":1262759820},{"date":"2023-06-02","current":3.940914,"twenty":4.983767,"median":12.509051,"eighty":29.541669,"marketCap":1277792675},{"date":"2023-06-09","current":4.03947,"twenty":4.93062,"median":12.373706,"eighty":29.4431,"marketCap":1307858385},{"date":"2023-06-16","current":3.918946,"twenty":4.850272,"median":12.181337,"eighty":29.378534,"marketCap":1262759820},{"date":"2023-06-23","current":3.752798,"twenty":4.804985,"median":11.983279,"eighty":29.228516,"marketCap":1202628400},{"date":"2023-06-30","current":4.071083,"twenty":4.768594,"median":11.819992,"eighty":29.141879,"marketCap":1292825530},{"date":"2023-07-07","current":3.936749,"twenty":4.752729,"median":11.766781,"eighty":28.902698,"marketCap":1247726965},{"date":"2023-07-14","current":4.022594,"twenty":4.705201,"median":11.667474,"eighty":28.651565,"marketCap":1292825530},{"date":"2023-07-21","current":4.041377,"twenty":4.693672,"median":11.532215,"eighty":28.476892,"marketCap":1292825530},{"date":"2023-07-28","current":4.23388,"twenty":4.655933,"median":11.433936,"eighty":28.303956,"marketCap":1352956950},{"date":"2023-08-04","current":4.226853,"twenty":4.634658,"median":11.295678,"eighty":28.102634,"marketCap":1352956950},{"date":"2023-08-11","current":4.203623,"twenty":4.605504,"median":11.199101,"eighty":27.940405,"marketCap":1337924095},{"date":"2023-08-18","current":4.186365,"twenty":4.589837,"median":11.109019,"eighty":27.751254,"marketCap":1322891240},{"date":"2023-08-25","current":4.231848,"twenty":4.554441,"median":10.997338,"eighty":27.529144,"marketCap":1337924095},{"date":"2023-09-01","current":4.067664,"twenty":4.527151,"median":10.818157,"eighty":27.529144,"marketCap":1322891240},{"date":"2023-09-08","current":4.022572,"twenty":4.497095,"median":9.883172,"eighty":27.529144,"marketCap":1292825530},{"date":"2023-09-15","current":3.991623,"twenty":4.452512,"median":9.735166,"eighty":27.529144,"marketCap":1292825530},{"date":"2023-09-22","current":3.962534,"twenty":4.420777,"median":9.595759,"eighty":27.529144,"marketCap":1277792675},{"date":"2023-09-29","current":4.048826,"twenty":4.37111,"median":9.391465,"eighty":27.51569,"marketCap":1307858385},{"date":"2023-10-06","current":3.771403,"twenty":4.330445,"median":9.189857,"eighty":27.510608,"marketCap":1217661255},{"date":"2023-10-13","current":3.777045,"twenty":4.287611,"median":8.925636,"eighty":27.462367,"marketCap":1217661255},{"date":"2023-10-20","current":3.782874,"twenty":4.25314,"median":8.79862,"eighty":27.450465,"marketCap":1217661255},{"date":"2023-10-27","current":4.578775,"twenty":4.243021,"median":8.647496,"eighty":27.462367,"marketCap":1473219790},{"date":"2023-11-03","current":4.240459,"twenty":4.239144,"median":8.455001,"eighty":27.462367,"marketCap":1367989805},{"date":"2023-11-10","current":4.148129,"twenty":4.215651,"median":8.288017,"eighty":27.462367,"marketCap":1337924095},{"date":"2023-11-17","current":4.064861,"twenty":4.193728,"median":8.191376,"eighty":27.462367,"marketCap":1322891240},{"date":"2023-11-24","current":3.985855,"twenty":4.146176,"median":8.110788,"eighty":27.462367,"marketCap":1307858385},{"date":"2023-12-01","current":3.83252,"twenty":4.130203,"median":8.027535,"eighty":27.462367,"marketCap":1262759820},{"date":"2023-12-08","current":3.939693,"twenty":4.101886,"median":7.970801,"eighty":27.462367,"marketCap":1292825530},{"date":"2023-12-15","current":3.780432,"twenty":4.092631,"median":7.947627,"eighty":27.462367,"marketCap":1247726965},{"date":"2023-12-22","current":3.691803,"twenty":4.074615,"median":7.920237,"eighty":27.462367,"marketCap":1217661255},{"date":"2023-12-29","current":3.672224,"twenty":4.068946,"median":7.892026,"eighty":27.462367,"marketCap":1217661255},{"date":"2024-01-05","current":3.743964,"twenty":4.060116,"median":7.878626,"eighty":27.462367,"marketCap":1232694110},{"date":"2024-01-12","current":3.924507,"twenty":4.042116,"median":7.856115,"eighty":27.462367,"marketCap":1292825530},{"date":"2024-01-19","current":4.204085,"twenty":4.041377,"median":7.830199,"eighty":27.462367,"marketCap":1383022660},{"date":"2024-01-26","current":4.03701,"twenty":4.036753,"median":7.805059,"eighty":27.462367,"marketCap":1322891240},{"date":"2024-02-02","current":3.812495,"twenty":4.02802,"median":7.786512,"eighty":27.462367,"marketCap":1247726965},{"date":"2024-02-09","current":3.702395,"twenty":4.020491,"median":7.768372,"eighty":27.440251,"marketCap":1217661255},{"date":"2024-02-16","current":3.747293,"twenty":4.014222,"median":7.762738,"eighty":27.450465,"marketCap":1232694110},{"date":"2024-02-23","current":3.767152,"twenty":3.994961,"median":7.741349,"eighty":27.450465,"marketCap":1232694110},{"date":"2024-03-01","current":3.672979,"twenty":3.986087,"median":7.733068,"eighty":27.445358,"marketCap":1202628400},{"date":"2024-03-08","current":3.76313,"twenty":3.971019,"median":7.722978,"eighty":27.445358,"marketCap":1232694110},{"date":"2024-03-15","current":3.858329,"twenty":3.966793,"median":7.700645,"eighty":27.445358,"marketCap":1262759820},{"date":"2024-03-22","current":3.723938,"twenty":3.960318,"median":7.658432,"eighty":27.445358,"marketCap":1217661255},{"date":"2024-03-28","current":3.735887,"twenty":3.947469,"median":7.645399,"eighty":27.445358,"marketCap":1217661255},{"date":"2024-04-05","current":6.079206,"twenty":3.946265,"median":7.630758,"eighty":27.47427,"marketCap":1292825530},{"date":"2024-04-12","current":6.287701,"twenty":3.946415,"median":7.611487,"eighty":27.462367,"marketCap":1337924095},{"date":"2024-04-19","current":6.151656,"twenty":3.946415,"median":7.602074,"eighty":27.462367,"marketCap":1307858385},{"date":"2024-04-26","current":6.088454,"twenty":3.947469,"median":7.58158,"eighty":27.445358,"marketCap":1292825530},{"date":"2024-05-03","current":6.092666,"twenty":3.947469,"median":7.563476,"eighty":27.445358,"marketCap":1292825530},{"date":"2024-05-10","current":6.21959,"twenty":3.947469,"median":7.553576,"eighty":27.445358,"marketCap":1322891240},{"date":"2024-05-17","current":6.511856,"twenty":3.947469,"median":7.547908,"eighty":27.445358,"marketCap":1383022660},{"date":"2024-05-24","current":6.24299,"twenty":3.947469,"median":7.507535,"eighty":27.445358,"marketCap":1322891240},{"date":"2024-05-31","current":6.307513,"twenty":3.947469,"median":7.456427,"eighty":27.445358,"marketCap":1337924095},{"date":"2024-06-07","current":6.102469,"twenty":3.947469,"median":7.431837,"eighty":27.445358,"marketCap":1292825530},{"date":"2024-06-14","current":6.747281,"twenty":3.947469,"median":7.400555,"eighty":27.445358,"marketCap":1428121225},{"date":"2024-06-21","current":7.117301,"twenty":3.947469,"median":7.383311,"eighty":27.445358,"marketCap":1503285500},{"date":"2024-06-28","current":7.049052,"twenty":3.947469,"median":7.36155,"eighty":27.445358,"marketCap":1488252645},{"date":"2024-07-05","current":6.979365,"twenty":3.947469,"median":7.341377,"eighty":27.445358,"marketCap":1473219790},{"date":"2024-07-12","current":6.886919,"twenty":3.947469,"median":7.295778,"eighty":27.445358,"marketCap":1455841379},{"date":"2024-07-19","current":7.021825,"twenty":3.947469,"median":7.276276,"eighty":27.445358,"marketCap":1484387289},{"date":"2024-07-26","current":8.0523,"twenty":3.947469,"median":7.276276,"eighty":27.445358,"marketCap":1708549764},{"date":"2024-08-02","current":7.202668,"twenty":3.947469,"median":7.27187,"eighty":27.445358,"marketCap":1527382948},{"date":"2024-08-09","current":7.022482,"twenty":3.947469,"median":7.260728,"eighty":27.445358,"marketCap":1499098078},{"date":"2024-08-16","current":7.417099,"twenty":3.947469,"median":7.255041,"eighty":27.445358,"marketCap":1583952686},{"date":"2024-08-23","current":7.226826,"twenty":3.947469,"median":7.248815,"eighty":27.445358,"marketCap":1549842244},{"date":"2024-08-30","current":6.897756,"twenty":3.947469,"median":7.228898,"eighty":27.445358,"marketCap":1549842244},{"date":"2024-09-06","current":7.027021,"twenty":3.947469,"median":7.219031,"eighty":27.445358,"marketCap":1579646903},{"date":"2024-09-13","current":7.178398,"twenty":3.947469,"median":7.205574,"eighty":27.445358,"marketCap":1609451561},{"date":"2024-09-20","current":7.135607,"twenty":3.946566,"median":7.201039,"eighty":27.450465,"marketCap":1609451561},{"date":"2024-09-27","current":7.092949,"twenty":3.946566,"median":7.179407,"eighty":27.450465,"marketCap":1609451561},{"date":"2024-10-04","current":8.444816,"twenty":3.946566,"median":7.179407,"eighty":27.450465,"marketCap":1907498147},{"date":"2024-10-10","current":7.702992,"twenty":3.947469,"median":7.187017,"eighty":27.445358,"marketCap":1728670195},{"date":"2024-10-18","current":8.010381,"twenty":3.946566,"median":7.190811,"eighty":27.450465,"marketCap":1788279513},{"date":"2024-10-25","current":7.864878,"twenty":3.946566,"median":7.190811,"eighty":27.450465,"marketCap":1755685334},{"date":"2024-11-01","current":7.851417,"twenty":3.946566,"median":7.190811,"eighty":27.450465,"marketCap":1753862234},{"date":"2024-11-08","current":7.77727,"twenty":3.946566,"median":7.190811,"eighty":27.450465,"marketCap":1724135755},{"date":"2024-11-15","current":7.566273,"twenty":3.946566,"median":7.190811,"eighty":27.450465,"marketCap":1664682798},{"date":"2024-11-22","current":7.975387,"twenty":3.946566,"median":7.201039,"eighty":27.450465,"marketCap":1753862234},{"date":"2024-11-29","current":7.980739,"twenty":3.946566,"median":7.201039,"eighty":27.450465,"marketCap":1753862234},{"date":"2024-12-06","current":8.135168,"twenty":3.946566,"median":7.209904,"eighty":27.450465,"marketCap":1783588713},{"date":"2024-12-13","current":7.985742,"twenty":3.946566,"median":7.217753,"eighty":27.450465,"marketCap":1747372234},{"date":"2024-12-20","current":7.613423,"twenty":3.946566,"median":7.217753,"eighty":27.450465,"marketCap":1658522798},{"date":"2024-12-27","current":7.755393,"twenty":3.946566,"median":7.217753,"eighty":27.450465,"marketCap":1688139277},{"date":"2025-01-03","current":8.155587,"twenty":3.946566,"median":7.217753,"eighty":27.450465,"marketCap":1776988713},{"date":"2025-01-10","current":8.459494,"twenty":3.946566,"median":7.217753,"eighty":27.450465,"marketCap":1836221670},{"date":"2025-01-17","current":8.861672,"twenty":3.946566,"median":7.217753,"eighty":27.450465,"marketCap":1925071105},{"date":"2025-01-24","current":9.348429,"twenty":3.946566,"median":7.22031,"eighty":27.450465,"marketCap":2043537019},{"date":"2025-01-28","current":9.164915,"twenty":3.947469,"median":7.222256,"eighty":27.445358,"marketCap":2013920541},{"date":"2025-02-07","current":9.465189,"twenty":3.946415,"median":7.227616,"eighty":27.462367,"marketCap":2068135898},{"date":"2025-02-14","current":10.55201,"twenty":3.946415,"median":7.227616,"eighty":27.462367,"marketCap":2304494286},{"date":"2025-02-21","current":11.862521,"twenty":3.946415,"median":7.227616,"eighty":27.462367,"marketCap":2599942272},{"date":"2025-02-28","current":10.819769,"twenty":3.946415,"median":7.237406,"eighty":27.462367,"marketCap":2363583884},{"date":"2025-03-07","current":11.18062,"twenty":3.946265,"median":7.278513,"eighty":27.47427,"marketCap":2452218279},{"date":"2025-03-14","current":11.715183,"twenty":3.946265,"median":7.346875,"eighty":27.47427,"marketCap":2570397473},{"date":"2025-03-21","current":12.797466,"twenty":3.946265,"median":7.382588,"eighty":27.47427,"marketCap":2806755862},{"date":"2025-03-28","current":12.85598,"twenty":3.946265,"median":7.417099,"eighty":27.47427,"marketCap":3338562236},{"date":"2025-04-03","current":11.969464,"twenty":3.946265,"median":7.469434,"eighty":27.47427,"marketCap":3102203847},{"date":"2025-04-11","current":11.475724,"twenty":3.946265,"median":7.51457,"eighty":27.47427,"marketCap":2954479855},{"date":"2025-04-17","current":10.821064,"twenty":3.946415,"median":7.553576,"eighty":27.462367,"marketCap":2792617962},{"date":"2025-04-25","current":10.697919,"twenty":3.946114,"median":7.574611,"eighty":27.486172,"marketCap":2763221983},{"date":"2025-04-30","current":10.904896,"twenty":3.946114,"median":7.596386,"eighty":27.486172,"marketCap":2822013940}],"updateTime":1746105579104}}}