港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国鹏飞集团

1.090

+0.0706.86%

成交量：3.00万

成交额：3.31万

市值：5.45亿

市盈率：7.40

高：1.130

开：1.040

低：1.040

收：1.020

数据加载中...

总览公司新闻公告

中国鹏飞集团盘中异动股价大涨10.78%报1.130港元

中国鹏飞集团盘中异动临近收盘快速下挫9.52%报0.950港元

中国鹏飞集团股价重挫12.82% 市值跌6538.2万港元

中国鹏飞集团盘中异动股价大跌7.34%报1.010港元

中国鹏飞集团股价上涨12.26% 市值涨7294.7万港元

中国鹏飞集团盘中异动股价大跌5.66%报1.000港元

中国鹏飞集团盘中异动股价大涨5.00%

中国鹏飞集团盘中异动下午盘股价大跌6.67%

《业绩》中国鹏飞集团(03348.HK)去年纯利6,727.9万元人民币跌53.1% 派末期息0.04037元人民币

阿斯达克财经

中国鹏飞集团2024年溢利及全面收入总额6730万元同比减少约52.9%

中国鹏飞集团(03348)发布年度业绩股东应占溢利6727.9万元同比减少52.91%

中国鹏飞集团(03348)发盈警预计年度股东应占未经审核溢利净额约为7000万元

中国鹏飞集团预期2024年股东应占溢利净额7000万元

格隆汇资讯

中国鹏飞集团拟3月31日举行董事会会议批准年度业绩

中国鹏飞集团盘中异动股价大涨8.00%

中国鹏飞集团盘中异动股价大跌8.11%

中国鹏飞集团盘中异动股价大涨10.00%

中国鹏飞集团盘中异动早盘大幅下挫8.26%

中国鹏飞集团盘中异动临近午盘快速拉升9.00%

中国鹏飞集团盘中异动下午盘股价大跌11.82%报0.970港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03348/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03348","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03348\",,,,,undefined,":{"symbol":"03348","market":"HK","secType":"STK","nameCN":"中国鹏飞集团","latestPrice":1.09,"timestamp":1749024484012,"preClose":1.02,"halted":0,"volume":30000,"delay":0,"floatShares":500000000,"shares":500000000,"eps":0.14725021856216947,"marketStatus":"未开盘","change":0.07,"latestTime":"06-04 16:08:04","open":1.04,"high":1.13,"low":1.04,"amount":33100,"amplitude":0.088235,"askPrice":1.09,"askSize":2000,"bidPrice":1.06,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.14725021856216947,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"listingDate":1573747200000,"exchange":"SEHK","adjPreClose":1.02,"dividendRate":0.03979,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":3.409090866477273,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03348\",,,,,undefined,":{"symbol":"03348","floatShares":500000000,"roa":"1.20%","roe":"7.66%","lyrEps":0.14725,"volumeRatio":3.409090866477273,"shares":500000000,"dividePrice":0.044178,"high":1.13,"amplitude":0.088235,"preClose":1.02,"low":1.04,"week52Low":0.88,"pbRate":"0.53","psRate":"0.40","week52High":1.25,"institutionHeld":0,"latestPrice":1.09,"committee":0.666667,"eps":0.14725041774952918,"divideRate":0.04053,"volume":30000,"delay":0,"ttmEps":0.14725041774952918,"open":1.04,"prevYearClose":1.11,"prevWeekClose":1.05,"prevMonthClose":1.05,"prevQuarterClose":1.02,"fiveDayClose":1.17,"twentyDayClose":1.07,"sixtyDayClose":1.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03348\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540608092","title":"中国鹏飞集团盘中异动 股价大涨10.78%报1.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540608092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540608092?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 11:30","pubTimestamp":1749007825,"startTime":"0","endTime":"0","summary":"2025年06月04日临近午盘11时30分，中国鹏飞集团股票出现异动，股价快速上涨10.78%。截至发稿，该股报1.130港元/股，成交量3万股，换手率0.01%，振幅8.82%。资金方面，该股资金流入3.31万港元，流出0港元。中国鹏飞集团股票所在的重型机械行业中，整体涨幅为0.04%。其相关个股中，信铭生命科技、森松国际、中国鹏飞集团涨幅较大，振幅较大的相关个股有信铭生命科技、森松国际、佳兆业资本，振幅分别为55.56%、7.82%、3.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604113025a6f992e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604113025a6f992e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03348","BK1183"],"gpt_icon":0},{"id":"2540763965","title":"中国鹏飞集团盘中异动 临近收盘快速下挫9.52%报0.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540763965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540763965?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 15:36","pubTimestamp":1748849786,"startTime":"0","endTime":"0","summary":"2025年06月02日临近收盘15时36分，中国鹏飞集团股票出现波动，股价大幅下跌9.52%。截至发稿，该股报0.950港元/股，成交量2万股，换手率0.00%，振幅7.62%。最近的财报数据显示，该股实现营业收入13.59亿港元，净利润7,265.24万港元，每股收益0.15港元，毛利2.70亿港元，市盈率6.54倍。中国鹏飞集团股票所在的重型机械行业中，整体跌幅为0.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602153627a4965972&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602153627a4965972&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","03348"],"gpt_icon":0},{"id":"2539235740","title":"中国鹏飞集团股价重挫12.82% 市值跌6538.2万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539235740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539235740?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 14:45","pubTimestamp":1748501116,"startTime":"0","endTime":"0","summary":"2025年05月29日下午盘14时45分，中国鹏飞集团股票出现波动，股价急速下跌12.82%。截至发稿，该股报1.020港元/股，成交量2万股，换手率0.00%，振幅12.82%。资金方面，该股资金流入4680港元，流出1.654万港元。中国鹏飞集团股票所在的重型机械行业中，整体涨幅为0.11%。其相关个股中，三一国际、森松国际、中国龙工涨幅较大，振幅较大的相关个股有佳兆业资本、博雷顿、德基科技控股，振幅分别为13.56%、11.44%、8.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529144516976972f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529144516976972f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03348","BK1183"],"gpt_icon":0},{"id":"2537972992","title":"中国鹏飞集团盘中异动 股价大跌7.34%报1.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537972992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537972992?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:30","pubTimestamp":1747963842,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘09时30分，中国鹏飞集团股票出现异动，股价快速跳水7.34%。截至发稿，该股报1.010港元/股，成交量2.6万股，换手率0.01%，振幅1.83%。中国鹏飞集团股票所在的重型机械行业中，整体涨幅为0.00%。其相关个股中，中国龙工、森松国际、昊天国际建投涨幅较大，振幅较大的相关个股有中国鹏飞集团、中国龙工、森松国际，振幅分别为1.83%、1.48%、1.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052309304297629830&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052309304297629830&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03348","BK1183"],"gpt_icon":0},{"id":"2530722491","title":"中国鹏飞集团股价上涨12.26% 市值涨7294.7万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530722491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530722491?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:01","pubTimestamp":1745805662,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时01分，中国鹏飞集团股票出现异动，股价大幅拉升12.26%。资金方面，该股资金流入8.684万港元，流出0港元。中国鹏飞集团股票所在的重型机械行业中，整体跌幅为0.02%。其相关个股中，中国龙工、中国鹏飞集团、宏信建发涨幅较大，振幅较大的相关个股有中国龙工、昊天国际建投、宏信建发，振幅分别为4.12%、3.26%、2.70%。中国鹏飞集团公司简介：中国鹏飞集团有限公司是一家主要从事回转窑、粉磨设备及相关设备制造的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428100102a6cb006e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428100102a6cb006e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03348","BK1183"],"gpt_icon":0},{"id":"2530103119","title":"中国鹏飞集团盘中异动 股价大跌5.66%报1.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530103119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530103119?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:30","pubTimestamp":1745544651,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时30分，中国鹏飞集团股票出现异动，股价急速下跌5.66%。截至发稿，该股报1.000港元/股，成交量2.6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2.6万港元。中国鹏飞集团股票所在的重型机械行业中，整体涨幅为0.00%。其相关个股中，德利机械、中联重科、宏信建发涨幅较大，振幅较大的相关个股有中国龙工、昊天国际建投、森松国际，振幅分别为1.03%、1.01%、0.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509305194e1bb6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509305194e1bb6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03348","BK1183"],"gpt_icon":0},{"id":"2529238362","title":"中国鹏飞集团盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529238362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529238362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:30","pubTimestamp":1745285449,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时30分，中国鹏飞集团股票出现波动，股价急速上涨5.00%。截至发稿，该股报1.050港元/股，成交量1.8万股，换手率0.00%，振幅0.00%。中国鹏飞集团股票所在的重型机械行业中，整体涨幅为0.00%。其相关个股中，中国鹏飞集团、宏信建发、昊天国际建投涨幅较大，振幅较大的相关个股有中联重科、中国龙工、三一国际，振幅分别为1.69%、1.60%、1.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093049973ff6f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093049973ff6f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03348","BK1183"],"gpt_icon":0},{"id":"2525063242","title":"中国鹏飞集团盘中异动 下午盘股价大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525063242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525063242?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 13:50","pubTimestamp":1744005041,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘13时50分，中国鹏飞集团股票出现异动，股价急速跳水6.67%。中国鹏飞集团股票所在的重型机械行业中，整体跌幅为0.70%。其相关个股中，中国鹏飞集团、德利机械、明梁控股涨幅较大，振幅较大的相关个股有昊天国际建投、森松国际、三一国际，振幅分别为54.82%、11.66%、11.34%。中国鹏飞集团公司简介：中国鹏飞集团有限公司是一家主要从事回转窑、粉磨设备及相关设备制造的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407135041a45068d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407135041a45068d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03348","BK1183"],"gpt_icon":0},{"id":"2524189055","title":"《业绩》中国鹏飞集团(03348.HK)去年纯利6,727.9万元人民币跌53.1%  派末期息0.04037元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2524189055","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524189055?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:47","pubTimestamp":1743472020,"startTime":"0","endTime":"0","summary":"中国鹏飞集团(03348.HK) 公布截至去年12月底止全年业绩，营业额12.59亿元人民币(下同)，按年跌27.2%。纯利6,727.9万元，按年跌53.1%；每股盈利13.46分。派每末期息0.04037元，上年同期派0.0857元。(ha/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20201120171030210_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20201120171030210_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1430803&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03348","BK1183"],"gpt_icon":0},{"id":"2524592288","title":"中国鹏飞集团2024年溢利及全面收入总额6730万元 同比减少约52.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524592288","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524592288?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 22:11","pubTimestamp":1743430308,"startTime":"0","endTime":"0","summary":"格隆汇3月31日丨中国鹏飞集团公告，截至2024年12月31日止年度的收益约为人民币12.59亿元，相较去年减少27.2%。公司拥有人应占截至2024年12月31日止年度的溢利及全面收入总额约为人民币6730万元，相较去年减少约52.9%。董事会建议派发截至2024年12月31日止年度末期股息为每股普通股人民币0.04037元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331221148a448afba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331221148a448afba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03348","BK1183"],"gpt_icon":0},{"id":"2523720940","title":"中国鹏飞集团(03348)发布年度业绩 股东应占溢利6727.9万元 同比减少52.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523720940","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523720940?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 22:07","pubTimestamp":1743430021,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国鹏飞集团(03348)发布截至2024年12月31日止年度年度业绩，收益12.59亿元(人民币，下同)，同比减少27.21%;股东应占溢利6727.9万元，同比减少52.91%;每股基本盈利13.46分;拟派发末期股息每股0.04037元。公告称，收益减少乃由于设备销售业务产生的收益减少被生产线建设业务的收益增加所抵销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03348","BK1183"],"gpt_icon":0},{"id":"2521582722","title":"中国鹏飞集团(03348)发盈警 预计年度股东应占未经审核溢利净额约为7000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521582722","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521582722?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 21:46","pubTimestamp":1742823979,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国鹏飞集团(03348)发布公告。集团预期于截至2024年12月31日止年度取得公司股东应占未经审核溢利净额约为人民币7000万元，较于2023年同期约人民币1.43亿元大幅减少超过50%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03348","BK1183"],"gpt_icon":0},{"id":"2521739997","title":"中国鹏飞集团预期2024年股东应占溢利净额7000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521739997","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521739997?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 21:46","pubTimestamp":1742823965,"startTime":"0","endTime":"0","summary":"格隆汇3月24日丨中国鹏飞集团(03348.HK)公告，集团预期于截至2024年12月31日止年度录得公司股东应占未经审核溢利净额约为人民币7000万元，较于2023年同期减少超过50%。截至2024年12月31日止年度股东应占未经审核综合溢利减少，主要由于集团来自中国内地制造业务及其客户收益大幅减少，以及中国建材行业需求下降，导致收益及毛利大幅减少。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324214612972187bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324214612972187bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","03348"],"gpt_icon":0},{"id":"2520657922","title":"中国鹏飞集团拟3月31日举行董事会会议批准年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2520657922","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520657922?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:36","pubTimestamp":1742373360,"startTime":"0","endTime":"0","summary":"格隆汇3月19日丨中国鹏飞集团(03348.HK)宣布，公司将于2025年3月31日（星期一）举行董事会会议，藉以（其中包括）考虑及批准公司及其附属公司截至2024年12月31日止年度的年度业绩及其发布，并考虑建议派付末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031916361594b9b7a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031916361594b9b7a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03348","BK1183"],"gpt_icon":0},{"id":"2518350089","title":"中国鹏飞集团盘中异动 股价大涨8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518350089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518350089?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 09:35","pubTimestamp":1741743319,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘09时35分，中国鹏飞集团股票出现波动，股价快速拉升8.00%。截至发稿，该股报1.080港元/股，成交量1.8万股，换手率0.00%，振幅0.00%。中国鹏飞集团股票所在的重型机械行业中，整体跌幅为0.03%。其相关个股中，德基科技控股、森松国际、中联重科涨幅较大，振幅较大的相关个股有中联重科、中国龙工、森松国际，振幅分别为3.88%、3.28%、3.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312093519a1d6af17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312093519a1d6af17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03348","BK1183"],"gpt_icon":0},{"id":"2516800505","title":"中国鹏飞集团盘中异动 股价大跌8.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516800505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516800505?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 15:24","pubTimestamp":1740986672,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘15时24分，中国鹏飞集团股票出现异动，股价急速跳水8.11%。截至发稿，该股报1.020港元/股，成交量2.6万股，换手率0.01%，振幅0.00%。中国鹏飞集团股票所在的重型机械行业中，整体涨幅为0.05%。中国鹏飞集团公司简介：中国鹏飞集团有限公司是一家主要从事回转窑、粉磨设备及相关设备制造的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303152432a25cab6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303152432a25cab6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03348","BK1183"],"gpt_icon":0},{"id":"2514399973","title":"中国鹏飞集团盘中异动 股价大涨10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514399973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514399973?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 13:02","pubTimestamp":1740718929,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘13时02分，中国鹏飞集团股票出现异动，股价大幅上涨10.00%。截至发稿，该股报1.100港元/股，成交量1.8万股，换手率0.00%，振幅5.00%。中国鹏飞集团股票所在的重型机械行业中，整体跌幅为0.05%。其相关个股中，中国鹏飞集团、维亮控股、兴铭控股涨幅较大，振幅较大的相关个股有德基科技控股、昊天国际建投、中国鹏飞集团，振幅分别为7.23%、5.56%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228130209abe03db8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228130209abe03db8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","03348"],"gpt_icon":0},{"id":"2513479810","title":"中国鹏飞集团盘中异动 早盘大幅下挫8.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513479810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513479810?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:51","pubTimestamp":1740361907,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时51分，中国鹏飞集团股票出现异动，股价快速下跌8.26%。中国鹏飞集团股票所在的重型机械行业中，整体涨幅为0.14%。其相关个股中，德利机械、第一拖拉机股份、中联重科涨幅较大，振幅较大的相关个股有德利机械、中联重科、森松国际，振幅分别为10.74%、4.07%、3.82%。中国鹏飞集团公司简介：中国鹏飞集团有限公司是一家主要从事回转窑、粉磨设备及相关设备制造的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022409514798903204&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022409514798903204&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","03348"],"gpt_icon":0},{"id":"2512611574","title":"中国鹏飞集团盘中异动 临近午盘快速拉升9.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512611574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512611574?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 11:38","pubTimestamp":1740022711,"startTime":"0","endTime":"0","summary":"2025年02月20日临近午盘11时38分，中国鹏飞集团股票出现异动，股价大幅拉升9.00%。截至发稿，该股报1.090港元/股，成交量8000股，换手率0.00%，振幅13.00%。中国鹏飞集团股票所在的重型机械行业中，整体跌幅为0.05%。其相关个股中，明梁控股、中国鹏飞集团、维亮控股涨幅较大，振幅较大的相关个股有中国鹏飞集团、德基科技控股、铁建装备，振幅分别为13.00%、7.06%、4.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220113831abd59f71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220113831abd59f71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03348","BK1183"],"gpt_icon":0},{"id":"2510889920","title":"中国鹏飞集团盘中异动 下午盘股价大跌11.82%报0.970港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510889920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510889920?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 14:47","pubTimestamp":1739170040,"startTime":"0","endTime":"0","summary":"2025年02月10日下午盘14时47分，中国鹏飞集团股票出现波动，股价快速下跌11.82%。截至发稿，该股报0.970港元/股，成交量8000股，换手率0.00%，振幅12.73%。资金方面，该股资金流入0港元，流出8520港元。中国鹏飞集团股票所在的重型机械行业中，整体跌幅为0.05%。其相关个股中，德利机械、德基科技控股、三一国际涨幅较大，振幅较大的相关个股有昊天国际建投、兆邦基生活、达丰设备，振幅分别为17.98%、11.61%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210144720961d8d1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210144720961d8d1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","03348"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03348\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"03348","amount":0.04375,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-26","defaultRemindTime":1750815000000,"name":"中国鹏飞集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-26","currency":"HKD","dateTimestamp":1750780800000,"payDate":"2025-07-18"},{"date":"2025-03-31","symbol":"03348","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"03348","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-25","symbol":"03348","amount":0.0945,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-26","defaultRemindTime":1719279000000,"name":"中国鹏飞集团","recordDate":"2024-07-18","payableDate":"2024-06-26","currency":"HKD","dateTimestamp":1719244800000,"payDate":"2024-07-18"},{"date":"2024-03-28","symbol":"03348","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03348\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-17","recordDate":"2020-06-18","paymentDate":"2020-08-31","value":0.05472,"currency":"HKD"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-07-20","value":0.09474,"currency":"HKD"},{"executeDate":"2022-06-22","recordDate":null,"paymentDate":"2022-07-20","value":0.08,"currency":"HKD"},{"executeDate":"2023-06-26","recordDate":"2023-06-27","paymentDate":"2023-07-20","value":0.084,"currency":"HKD"},{"executeDate":"2024-06-25","recordDate":"2024-06-26","paymentDate":"2024-07-18","value":0.0945,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03348\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03348\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03348","date":"2025-06-03","current":6.945149,"percent":0.930602,"low":2.776681,"twenty":3.54164,"median":4.077444,"eighty":4.714445,"high":7.979441,"avg":4.281435,"sd":1.080702,"marketCap":510000000},"quantilePoints":[{"date":"2020-06-05","current":7.525943,"twenty":5.97294,"median":6.996373,"eighty":7.589948,"marketCap":650000000},{"date":"2020-06-12","current":7.295068,"twenty":5.990006,"median":7.029165,"eighty":7.585811,"marketCap":630000000},{"date":"2020-06-19","current":7.108417,"twenty":6.005397,"median":7.01067,"eighty":7.576176,"marketCap":615000000},{"date":"2020-06-26","current":7.346237,"twenty":6.0144,"median":7.033202,"eighty":7.561268,"marketCap":635000000},{"date":"2020-07-03","current":7.392688,"twenty":6.02517,"median":7.099292,"eighty":7.546124,"marketCap":640000000},{"date":"2020-07-10","current":7.265647,"twenty":6.032774,"median":7.118407,"eighty":7.544019,"marketCap":635000000},{"date":"2020-07-17","current":7.139882,"twenty":6.039024,"median":7.139882,"eighty":7.540681,"marketCap":625000000},{"date":"2020-07-24","current":7.225282,"twenty":6.047835,"median":7.184347,"eighty":7.533574,"marketCap":630000000},{"date":"2020-07-31","current":7.126108,"twenty":6.053424,"median":7.146568,"eighty":7.527303,"marketCap":625000000},{"date":"2020-08-07","current":7.004534,"twenty":6.056071,"median":7.13414,"eighty":7.521998,"marketCap":615000000},{"date":"2020-08-14","current":6.264205,"twenty":6.065573,"median":7.139882,"eighty":7.505874,"marketCap":640000000},{"date":"2020-08-21","current":5.846168,"twenty":6.065573,"median":7.117263,"eighty":7.501045,"marketCap":600000000},{"date":"2020-08-28","current":6.09093,"twenty":6.047835,"median":7.099292,"eighty":7.4865,"marketCap":630000000},{"date":"2020-09-04","current":5.974011,"twenty":6.02517,"median":7.060968,"eighty":7.480067,"marketCap":620000000},{"date":"2020-09-11","current":5.775113,"twenty":5.973573,"median":7.025127,"eighty":7.464925,"marketCap":600000000},{"date":"2020-09-18","current":5.57667,"twenty":5.964423,"median":7.007404,"eighty":7.45833,"marketCap":585000000},{"date":"2020-09-25","current":5.62133,"twenty":5.93923,"median":6.995185,"eighty":7.442904,"marketCap":585000000},{"date":"2020-09-30","current":5.738098,"twenty":5.925771,"median":6.977889,"eighty":7.44151,"marketCap":600000000},{"date":"2020-10-09","current":5.89235,"twenty":5.9188,"median":6.960442,"eighty":7.425644,"marketCap":625000000},{"date":"2020-10-16","current":5.658978,"twenty":5.912813,"median":6.948892,"eighty":7.413125,"marketCap":600000000},{"date":"2020-10-23","current":5.414793,"twenty":5.890233,"median":6.909611,"eighty":7.396342,"marketCap":575000000},{"date":"2020-10-30","current":5.36688,"twenty":5.870048,"median":6.895879,"eighty":7.391986,"marketCap":570000000},{"date":"2020-11-06","current":5.584057,"twenty":5.843506,"median":6.770518,"eighty":7.388642,"marketCap":600000000},{"date":"2020-11-13","current":5.57937,"twenty":5.791711,"median":6.629825,"eighty":7.38617,"marketCap":600000000},{"date":"2020-11-20","current":5.544599,"twenty":5.777621,"median":6.381137,"eighty":7.368757,"marketCap":600000000},{"date":"2020-11-27","current":5.557588,"twenty":5.731342,"median":6.286369,"eighty":7.351012,"marketCap":600000000},{"date":"2020-12-04","current":5.471902,"twenty":5.682373,"median":6.261759,"eighty":7.346445,"marketCap":595000000},{"date":"2020-12-11","current":5.346748,"twenty":5.661536,"median":6.246608,"eighty":7.342785,"marketCap":580000000},{"date":"2020-12-18","current":5.20004,"twenty":5.61788,"median":6.166743,"eighty":7.338607,"marketCap":565000000},{"date":"2020-12-24","current":4.964829,"twenty":5.603474,"median":6.116099,"eighty":7.335371,"marketCap":540000000},{"date":"2020-12-31","current":5.376361,"twenty":5.584554,"median":6.091908,"eighty":7.330378,"marketCap":585000000},{"date":"2021-01-08","current":4.554168,"twenty":4.57704,"median":4.963848,"eighty":5.309712,"marketCap":500000000},{"date":"2021-01-15","current":3.739724,"twenty":4.099525,"median":4.573228,"eighty":5.090143,"marketCap":410000000},{"date":"2021-01-22","current":3.923801,"twenty":3.782368,"median":4.1036,"eighty":4.96583,"marketCap":430000000},{"date":"2021-01-29","current":3.801125,"twenty":3.794788,"median":4.104646,"eighty":4.960343,"marketCap":420000000},{"date":"2021-02-05","current":3.82403,"twenty":3.814868,"median":4.097358,"eighty":4.738576,"marketCap":420000000},{"date":"2021-02-11","current":3.818555,"twenty":3.807338,"median":4.051546,"eighty":4.577041,"marketCap":420000000},{"date":"2021-02-19","current":3.771451,"twenty":3.779453,"median":3.956887,"eighty":4.54597,"marketCap":415000000},{"date":"2021-02-26","current":3.825298,"twenty":3.788452,"median":3.893091,"eighty":4.438676,"marketCap":420000000},{"date":"2021-03-05","current":3.652297,"twenty":3.776119,"median":3.862046,"eighty":4.133985,"marketCap":400000000},{"date":"2021-03-12","current":4.116039,"twenty":3.7723,"median":3.860375,"eighty":4.135735,"marketCap":450000000},{"date":"2021-03-19","current":4.163158,"twenty":3.776119,"median":3.868197,"eighty":4.162234,"marketCap":455000000},{"date":"2021-03-26","current":4.365426,"twenty":3.777849,"median":3.940344,"eighty":4.342403,"marketCap":475000000},{"date":"2021-04-01","current":2.975496,"twenty":3.771451,"median":3.920892,"eighty":4.354476,"marketCap":465000000},{"date":"2021-04-09","current":2.809323,"twenty":3.746201,"median":3.868197,"eighty":4.318256,"marketCap":440000000},{"date":"2021-04-16","current":2.83053,"twenty":3.647548,"median":3.860375,"eighty":4.293162,"marketCap":445000000},{"date":"2021-04-23","current":2.886912,"twenty":3.388206,"median":3.825298,"eighty":4.268634,"marketCap":455000000},{"date":"2021-04-30","current":3.542694,"twenty":3.090827,"median":3.819977,"eighty":4.198976,"marketCap":475000000},{"date":"2021-05-07","current":3.668092,"twenty":3.346,"median":3.816658,"eighty":4.160385,"marketCap":495000000},{"date":"2021-05-14","current":3.59633,"twenty":3.507337,"median":3.799333,"eighty":4.14781,"marketCap":485000000},{"date":"2021-05-21","current":3.66947,"twenty":3.521488,"median":3.791412,"eighty":4.130811,"marketCap":495000000},{"date":"2021-05-28","current":3.817185,"twenty":3.54087,"median":3.805107,"eighty":4.11582,"marketCap":520000000},{"date":"2021-06-04","current":4.167274,"twenty":3.541903,"median":3.806774,"eighty":4.11582,"marketCap":565000000},{"date":"2021-06-11","current":4.20446,"twenty":3.554664,"median":3.816658,"eighty":4.165628,"marketCap":570000000},{"date":"2021-06-18","current":4.090103,"twenty":3.573194,"median":3.818555,"eighty":4.166451,"marketCap":550000000},{"date":"2021-06-25","current":3.906649,"twenty":3.579351,"median":3.822588,"eighty":4.166451,"marketCap":525000000},{"date":"2021-07-02","current":3.801673,"twenty":3.594763,"median":3.824664,"eighty":4.163158,"marketCap":510000000},{"date":"2021-07-09","current":3.69356,"twenty":3.59633,"median":3.821146,"eighty":4.158537,"marketCap":495000000},{"date":"2021-07-16","current":3.768255,"twenty":3.614553,"median":3.81787,"eighty":4.140659,"marketCap":505000000},{"date":"2021-07-23","current":3.693991,"twenty":3.616932,"median":3.815964,"eighty":4.123276,"marketCap":495000000},{"date":"2021-07-30","current":3.755998,"twenty":3.622249,"median":3.80339,"eighty":4.116039,"marketCap":505000000},{"date":"2021-08-06","current":3.690533,"twenty":3.640425,"median":3.799931,"eighty":4.115491,"marketCap":495000000},{"date":"2021-08-13","current":3.834422,"twenty":3.650491,"median":3.802262,"eighty":4.114102,"marketCap":515000000},{"date":"2021-08-20","current":3.159587,"twenty":3.614553,"median":3.799931,"eighty":4.107291,"marketCap":520000000},{"date":"2021-08-27","current":3.145723,"twenty":3.572618,"median":3.796127,"eighty":4.105691,"marketCap":520000000},{"date":"2021-09-03","current":3.023505,"twenty":3.508792,"median":3.793142,"eighty":4.1036,"marketCap":500000000},{"date":"2021-09-10","current":3.045907,"twenty":3.181682,"median":3.777903,"eighty":4.100969,"marketCap":505000000},{"date":"2021-09-17","current":3.085188,"twenty":3.143716,"median":3.775696,"eighty":4.097358,"marketCap":510000000},{"date":"2021-09-24","current":3.023296,"twenty":3.109786,"median":3.768255,"eighty":4.0918,"marketCap":500000000},{"date":"2021-09-30","current":3.073476,"twenty":3.093722,"median":3.757006,"eighty":4.090226,"marketCap":510000000},{"date":"2021-10-08","current":3.10375,"twenty":3.093722,"median":3.750441,"eighty":4.069437,"marketCap":515000000},{"date":"2021-10-15","current":3.191961,"twenty":3.100761,"median":3.742247,"eighty":4.054014,"marketCap":530000000},{"date":"2021-10-22","current":3.229003,"twenty":3.103516,"median":3.718266,"eighty":4.050074,"marketCap":540000000},{"date":"2021-10-29","current":3.237008,"twenty":3.103663,"median":3.69904,"eighty":4.023778,"marketCap":540000000},{"date":"2021-11-05","current":3.082068,"twenty":3.100761,"median":3.69356,"eighty":3.986404,"marketCap":515000000},{"date":"2021-11-12","current":3.069413,"twenty":3.081782,"median":3.690643,"eighty":3.973477,"marketCap":515000000},{"date":"2021-11-19","current":3.163289,"twenty":3.083316,"median":3.678621,"eighty":3.951756,"marketCap":530000000},{"date":"2021-11-26","current":3.19211,"twenty":3.085456,"median":3.670767,"eighty":3.935956,"marketCap":535000000},{"date":"2021-12-03","current":3.156441,"twenty":3.091101,"median":3.668092,"eighty":3.921474,"marketCap":530000000},{"date":"2021-12-10","current":3.002426,"twenty":3.083316,"median":3.660855,"eighty":3.91345,"marketCap":505000000},{"date":"2021-12-17","current":3.004503,"twenty":3.076353,"median":3.652875,"eighty":3.903959,"marketCap":505000000},{"date":"2021-12-24","current":3.001637,"twenty":3.073751,"median":3.651104,"eighty":3.899614,"marketCap":505000000},{"date":"2021-12-31","current":2.995122,"twenty":3.059487,"median":3.631337,"eighty":3.895322,"marketCap":505000000},{"date":"2022-01-07","current":3.066072,"twenty":3.138798,"median":5.44296,"eighty":7.46365,"marketCap":515000000},{"date":"2022-01-14","current":3.000003,"twenty":3.13274,"median":5.426627,"eighty":7.457553,"marketCap":505000000},{"date":"2022-01-21","current":2.963515,"twenty":3.128075,"median":5.401245,"eighty":7.450476,"marketCap":500000000},{"date":"2022-01-28","current":3.00081,"twenty":3.119361,"median":5.376361,"eighty":7.445127,"marketCap":505000000},{"date":"2022-02-04","current":3.091458,"twenty":3.110416,"median":5.370092,"eighty":7.443369,"marketCap":520000000},{"date":"2022-02-11","current":3.025895,"twenty":3.107677,"median":5.350868,"eighty":7.437721,"marketCap":510000000},{"date":"2022-02-18","current":3.011106,"twenty":3.10375,"median":5.34463,"eighty":7.418906,"marketCap":510000000},{"date":"2022-02-25","current":2.974254,"twenty":3.09891,"median":5.313109,"eighty":7.409928,"marketCap":505000000},{"date":"2022-03-04","current":3.031988,"twenty":3.092765,"median":5.20004,"eighty":7.392688,"marketCap":515000000},{"date":"2022-03-11","current":3.036573,"twenty":3.085859,"median":4.993476,"eighty":7.391518,"marketCap":515000000},{"date":"2022-03-18","current":2.930331,"twenty":3.079105,"median":4.963848,"eighty":7.386725,"marketCap":495000000},{"date":"2022-03-25","current":2.989405,"twenty":3.075408,"median":4.516681,"eighty":7.375883,"marketCap":505000000},{"date":"2022-04-01","current":3.853549,"twenty":3.069413,"median":4.440879,"eighty":7.37427,"marketCap":520000000},{"date":"2022-04-08","current":3.899968,"twenty":3.072663,"median":4.368366,"eighty":7.37244,"marketCap":525000000},{"date":"2022-04-14","current":3.867113,"twenty":3.073888,"median":4.354476,"eighty":7.369911,"marketCap":520000000},{"date":"2022-04-22","current":3.868823,"twenty":3.074661,"median":4.252702,"eighty":7.361022,"marketCap":510000000},{"date":"2022-04-29","current":3.932109,"twenty":3.075456,"median":4.149598,"eighty":7.348558,"marketCap":510000000},{"date":"2022-05-06","current":4.003918,"twenty":3.07569,"median":4.115765,"eighty":7.34666,"marketCap":515000000},{"date":"2022-05-13","current":4.037282,"twenty":3.076332,"median":4.110696,"eighty":7.346274,"marketCap":510000000},{"date":"2022-05-20","current":4.059486,"twenty":3.076385,"median":4.1036,"eighty":7.346237,"marketCap":520000000},{"date":"2022-05-27","current":4.023943,"twenty":3.079105,"median":4.099163,"eighty":7.341361,"marketCap":515000000},{"date":"2022-06-02","current":3.963603,"twenty":3.08079,"median":4.08605,"eighty":7.340659,"marketCap":510000000},{"date":"2022-06-10","current":4.020239,"twenty":3.081897,"median":4.074742,"eighty":7.337981,"marketCap":515000000},{"date":"2022-06-17","current":3.99481,"twenty":3.084564,"median":4.056567,"eighty":7.333386,"marketCap":510000000},{"date":"2022-06-24","current":4.095997,"twenty":3.085725,"median":4.056567,"eighty":7.33182,"marketCap":525000000},{"date":"2022-06-30","current":3.985831,"twenty":3.08732,"median":4.056565,"eighty":7.326796,"marketCap":510000000},{"date":"2022-07-08","current":4.020768,"twenty":3.088918,"median":4.047085,"eighty":7.322805,"marketCap":515000000},{"date":"2022-07-15","current":3.940174,"twenty":3.090608,"median":4.040561,"eighty":7.321879,"marketCap":500000000},{"date":"2022-07-22","current":4.016343,"twenty":3.092242,"median":4.037113,"eighty":7.319894,"marketCap":510000000},{"date":"2022-07-29","current":4.050778,"twenty":3.093388,"median":4.038941,"eighty":7.313455,"marketCap":515000000},{"date":"2022-08-05","current":4.061122,"twenty":3.094392,"median":4.045821,"eighty":7.306148,"marketCap":515000000},{"date":"2022-08-29","current":3.781113,"twenty":3.094588,"median":4.044876,"eighty":7.304892,"marketCap":500000000},{"date":"2022-09-16","current":3.808711,"twenty":3.094784,"median":4.042719,"eighty":7.303636,"marketCap":495000000},{"date":"2022-09-23","current":3.814953,"twenty":3.096991,"median":4.038941,"eighty":7.303598,"marketCap":490000000},{"date":"2022-09-30","current":3.876942,"twenty":3.098731,"median":4.036221,"eighty":7.302932,"marketCap":495000000},{"date":"2022-10-07","current":3.87329,"twenty":3.098932,"median":4.033973,"eighty":7.301945,"marketCap":495000000},{"date":"2022-10-14","current":3.825847,"twenty":3.100761,"median":4.032573,"eighty":7.300886,"marketCap":485000000},{"date":"2022-10-21","current":3.887995,"twenty":3.103516,"median":4.020504,"eighty":7.300394,"marketCap":490000000},{"date":"2022-10-28","current":3.736117,"twenty":3.103663,"median":4.01766,"eighty":7.298792,"marketCap":470000000},{"date":"2022-11-04","current":3.974837,"twenty":3.103922,"median":4.016718,"eighty":7.296083,"marketCap":495000000},{"date":"2022-11-11","current":4.085396,"twenty":3.104515,"median":4.016343,"eighty":7.294643,"marketCap":515000000},{"date":"2022-11-18","current":3.789388,"twenty":3.105683,"median":4.014031,"eighty":7.292685,"marketCap":480000000},{"date":"2022-11-25","current":3.834078,"twenty":3.107082,"median":4.003918,"eighty":7.286408,"marketCap":485000000},{"date":"2022-12-02","current":3.791717,"twenty":3.108144,"median":3.997402,"eighty":7.279355,"marketCap":485000000},{"date":"2022-12-09","current":3.747531,"twenty":3.109153,"median":3.991208,"eighty":7.275478,"marketCap":485000000},{"date":"2022-12-16","current":3.716752,"twenty":3.109614,"median":3.989097,"eighty":7.271033,"marketCap":480000000},{"date":"2022-12-23","current":4.059,"twenty":3.110272,"median":3.991208,"eighty":7.269652,"marketCap":525000000},{"date":"2022-12-30","current":4.049074,"twenty":3.110358,"median":3.996027,"eighty":7.267249,"marketCap":525000000},{"date":"2023-01-06","current":3.993574,"twenty":3.112888,"median":3.994192,"eighty":7.265529,"marketCap":525000000},{"date":"2023-01-13","current":3.910423,"twenty":3.117518,"median":3.993055,"eighty":7.264814,"marketCap":525000000},{"date":"2023-01-20","current":3.660375,"twenty":3.122301,"median":3.9905,"eighty":7.262433,"marketCap":490000000},{"date":"2023-01-27","current":3.702913,"twenty":3.124495,"median":3.987695,"eighty":7.261983,"marketCap":495000000},{"date":"2023-02-03","current":3.962985,"twenty":3.1268,"median":3.987187,"eighty":7.256122,"marketCap":535000000},{"date":"2023-02-10","current":4.101942,"twenty":3.12735,"median":3.987187,"eighty":7.252278,"marketCap":550000000},{"date":"2023-02-17","current":4.149924,"twenty":3.128072,"median":3.9905,"eighty":7.251499,"marketCap":550000000},{"date":"2023-02-24","current":4.180232,"twenty":3.128551,"median":3.993055,"eighty":7.244518,"marketCap":550000000},{"date":"2023-03-03","current":4.21974,"twenty":3.129327,"median":3.994192,"eighty":7.233093,"marketCap":555000000},{"date":"2023-03-10","current":4.212819,"twenty":4.212819,"median":4.212819,"eighty":4.212819,"marketCap":550000000},{"date":"2023-03-17","current":4.172449,"twenty":3.19162,"median":4.014031,"eighty":6.079977,"marketCap":550000000},{"date":"2023-03-24","current":4.012586,"twenty":3.19208,"median":4.016343,"eighty":6.069705,"marketCap":535000000},{"date":"2023-03-31","current":3.939101,"twenty":3.192175,"median":4.017321,"eighty":6.067315,"marketCap":550000000},{"date":"2023-04-06","current":4.264141,"twenty":3.193017,"median":4.017092,"eighty":6.06643,"marketCap":595000000},{"date":"2023-04-14","current":4.224137,"twenty":3.194768,"median":4.01766,"eighty":6.062877,"marketCap":590000000},{"date":"2023-04-21","current":3.903965,"twenty":3.197704,"median":4.020239,"eighty":6.053708,"marketCap":545000000},{"date":"2023-04-28","current":3.969337,"twenty":3.201348,"median":4.017549,"eighty":6.051955,"marketCap":550000000},{"date":"2023-05-05","current":4.323096,"twenty":3.201645,"median":4.017549,"eighty":6.046461,"marketCap":600000000},{"date":"2023-05-12","current":4.026592,"twenty":3.202671,"median":4.017321,"eighty":6.037165,"marketCap":555000000},{"date":"2023-05-19","current":4.599121,"twenty":3.209102,"median":4.020239,"eighty":6.031676,"marketCap":625000000},{"date":"2023-05-25","current":4.692015,"twenty":3.212177,"median":4.020768,"eighty":6.026124,"marketCap":635000000},{"date":"2023-06-02","current":4.70798,"twenty":3.224404,"median":4.025108,"eighty":6.024594,"marketCap":635000000},{"date":"2023-06-09","current":4.714782,"twenty":3.228656,"median":4.032573,"eighty":6.023746,"marketCap":635000000},{"date":"2023-06-16","current":4.700167,"twenty":3.229306,"median":4.033973,"eighty":6.011353,"marketCap":630000000},{"date":"2023-06-23","current":4.688436,"twenty":3.230272,"median":4.036221,"eighty":6.003942,"marketCap":625000000},{"date":"2023-06-30","current":4.466284,"twenty":3.234551,"median":4.038941,"eighty":5.986419,"marketCap":590000000},{"date":"2023-07-07","current":4.361243,"twenty":3.244395,"median":4.045252,"eighty":5.975077,"marketCap":575000000},{"date":"2023-07-14","current":4.300891,"twenty":3.249335,"median":4.047404,"eighty":5.973682,"marketCap":575000000},{"date":"2023-07-21","current":4.659137,"twenty":3.402831,"median":4.049074,"eighty":5.972679,"marketCap":620000000},{"date":"2023-07-28","current":4.96504,"twenty":3.507337,"median":4.050778,"eighty":5.971045,"marketCap":660000000},{"date":"2023-08-04","current":4.769043,"twenty":3.527837,"median":4.051613,"eighty":5.968626,"marketCap":635000000},{"date":"2023-08-11","current":4.267417,"twenty":3.541039,"median":4.054935,"eighty":5.965194,"marketCap":565000000},{"date":"2023-08-18","current":4.153479,"twenty":3.542167,"median":4.056112,"eighty":5.956844,"marketCap":560000000},{"date":"2023-08-25","current":4.077297,"twenty":3.560648,"median":4.056567,"eighty":5.950612,"marketCap":550000000},{"date":"2023-09-01","current":4.060438,"twenty":3.574346,"median":4.05834,"eighty":5.947096,"marketCap":550000000},{"date":"2023-09-08","current":4.220868,"twenty":3.587057,"median":4.059,"eighty":5.940959,"marketCap":565000000},{"date":"2023-09-15","current":4.225458,"twenty":3.595703,"median":4.059897,"eighty":5.93788,"marketCap":570000000},{"date":"2023-09-22","current":4.281243,"twenty":3.604925,"median":4.060438,"eighty":5.937736,"marketCap":575000000},{"date":"2023-09-29","current":4.273913,"twenty":3.612994,"median":4.063961,"eighty":5.933708,"marketCap":575000000},{"date":"2023-10-06","current":4.27596,"twenty":3.615505,"median":4.071307,"eighty":5.929525,"marketCap":575000000},{"date":"2023-10-13","current":4.170643,"twenty":3.619059,"median":4.074742,"eighty":5.924338,"marketCap":560000000},{"date":"2023-10-20","current":4.065193,"twenty":3.622559,"median":4.07737,"eighty":5.917562,"marketCap":545000000},{"date":"2023-10-27","current":4.104249,"twenty":3.623952,"median":4.07737,"eighty":5.913659,"marketCap":550000000},{"date":"2023-11-03","current":4.205018,"twenty":3.629697,"median":4.085396,"eighty":5.912813,"marketCap":565000000},{"date":"2023-11-10","current":4.205897,"twenty":3.637835,"median":4.086242,"eighty":5.912393,"marketCap":565000000},{"date":"2023-11-17","current":4.168303,"twenty":3.638353,"median":4.090103,"eighty":5.911132,"marketCap":565000000},{"date":"2023-11-24","current":4.134268,"twenty":3.642438,"median":4.093972,"eighty":5.904192,"marketCap":565000000},{"date":"2023-12-01","current":3.497794,"twenty":3.642438,"median":4.097358,"eighty":5.890233,"marketCap":480000000},{"date":"2023-12-08","current":4.243653,"twenty":3.642438,"median":4.100237,"eighty":5.881655,"marketCap":580000000},{"date":"2023-12-15","current":3.746437,"twenty":3.650736,"median":4.099505,"eighty":5.879415,"marketCap":515000000},{"date":"2023-12-22","current":3.785339,"twenty":3.651833,"median":4.093972,"eighty":5.87113,"marketCap":520000000},{"date":"2023-12-29","current":3.729058,"twenty":3.652181,"median":4.090411,"eighty":5.867883,"marketCap":515000000},{"date":"2024-01-05","current":4.010775,"twenty":3.652644,"median":4.088526,"eighty":5.857702,"marketCap":550000000},{"date":"2024-01-12","current":4.008641,"twenty":3.65548,"median":4.085396,"eighty":5.848698,"marketCap":550000000},{"date":"2024-01-19","current":4.196617,"twenty":3.657533,"median":4.085396,"eighty":5.846397,"marketCap":575000000},{"date":"2024-01-26","current":4.213014,"twenty":3.659323,"median":4.087807,"eighty":5.842174,"marketCap":575000000},{"date":"2024-02-02","current":4.218392,"twenty":3.66253,"median":4.090411,"eighty":5.839327,"marketCap":575000000},{"date":"2024-02-09","current":4.015209,"twenty":3.659323,"median":4.089315,"eighty":5.829319,"marketCap":550000000},{"date":"2024-02-16","current":4.196812,"twenty":3.661093,"median":4.090103,"eighty":5.816577,"marketCap":575000000},{"date":"2024-02-23","current":4.219054,"twenty":3.664275,"median":4.093972,"eighty":5.791838,"marketCap":575000000},{"date":"2024-03-01","current":4.216424,"twenty":3.665792,"median":4.099505,"eighty":5.790075,"marketCap":575000000},{"date":"2024-03-08","current":4.21455,"twenty":3.667155,"median":4.101574,"eighty":5.783886,"marketCap":575000000},{"date":"2024-03-15","current":4.218284,"twenty":3.668368,"median":4.102123,"eighty":5.779017,"marketCap":575000000},{"date":"2024-03-22","current":4.222146,"twenty":3.669652,"median":4.103808,"eighty":5.777886,"marketCap":575000000},{"date":"2024-03-28","current":4.235693,"twenty":3.670379,"median":4.10429,"eighty":5.776824,"marketCap":575000000},{"date":"2024-04-05","current":3.719093,"twenty":3.670845,"median":4.104016,"eighty":5.775797,"marketCap":575000000},{"date":"2024-04-12","current":3.393767,"twenty":3.667624,"median":4.10246,"eighty":5.752904,"marketCap":525000000},{"date":"2024-04-19","current":3.396667,"twenty":3.659323,"median":4.101942,"eighty":5.736615,"marketCap":525000000},{"date":"2024-04-26","current":3.40086,"twenty":3.652065,"median":4.100237,"eighty":5.729199,"marketCap":525000000},{"date":"2024-05-03","current":3.435624,"twenty":3.638871,"median":4.096678,"eighty":5.721034,"marketCap":530000000},{"date":"2024-05-10","current":3.492157,"twenty":3.622559,"median":4.090411,"eighty":5.710022,"marketCap":540000000},{"date":"2024-05-17","current":3.529672,"twenty":3.611435,"median":4.088526,"eighty":5.698299,"marketCap":545000000},{"date":"2024-05-24","current":3.797403,"twenty":3.611435,"median":4.085396,"eighty":5.682468,"marketCap":585000000},{"date":"2024-05-31","current":3.761119,"twenty":3.615029,"median":4.077444,"eighty":5.681797,"marketCap":580000000},{"date":"2024-06-07","current":3.928107,"twenty":3.617995,"median":4.073238,"eighty":5.677698,"marketCap":605000000},{"date":"2024-06-14","current":4.386619,"twenty":3.622249,"median":4.073238,"eighty":5.665936,"marketCap":675000000},{"date":"2024-06-21","current":4.167889,"twenty":3.623024,"median":4.077444,"eighty":5.663242,"marketCap":640000000},{"date":"2024-06-28","current":3.680992,"twenty":3.627662,"median":4.076019,"eighty":5.658978,"marketCap":565000000},{"date":"2024-07-05","current":3.681792,"twenty":3.6358,"median":4.071727,"eighty":5.658196,"marketCap":565000000},{"date":"2024-07-12","current":3.969201,"twenty":3.637835,"median":4.066539,"eighty":5.653874,"marketCap":610000000},{"date":"2024-07-19","current":3.513654,"twenty":3.626734,"median":4.063884,"eighty":5.627633,"marketCap":540000000},{"date":"2024-07-26","current":3.500649,"twenty":3.613773,"median":4.061122,"eighty":5.61443,"marketCap":540000000},{"date":"2024-08-02","current":3.50269,"twenty":3.574922,"median":4.060322,"eighty":5.611691,"marketCap":540000000},{"date":"2024-08-09","current":3.157323,"twenty":3.553435,"median":4.059486,"eighty":5.610448,"marketCap":490000000},{"date":"2024-08-16","current":3.188302,"twenty":3.538737,"median":4.058838,"eighty":5.601231,"marketCap":495000000},{"date":"2024-08-23","current":3.174883,"twenty":3.522448,"median":4.056567,"eighty":5.595339,"marketCap":495000000},{"date":"2024-08-30","current":3.185566,"twenty":3.508605,"median":4.056112,"eighty":5.588119,"marketCap":500000000},{"date":"2024-09-06","current":4.126174,"twenty":3.509002,"median":4.056567,"eighty":5.584554,"marketCap":500000000},{"date":"2024-09-13","current":4.137003,"twenty":3.512734,"median":4.058838,"eighty":5.580307,"marketCap":500000000},{"date":"2024-09-20","current":4.112342,"twenty":3.513654,"median":4.059243,"eighty":5.579341,"marketCap":500000000},{"date":"2024-09-27","current":4.292146,"twenty":3.520249,"median":4.060301,"eighty":5.57773,"marketCap":525000000},{"date":"2024-10-04","current":4.10641,"twenty":3.526656,"median":4.060438,"eighty":5.575129,"marketCap":500000000},{"date":"2024-10-10","current":4.133173,"twenty":3.529672,"median":4.062514,"eighty":5.57194,"marketCap":500000000},{"date":"2024-10-18","current":4.196386,"twenty":3.530048,"median":4.0653,"eighty":5.566919,"marketCap":505000000},{"date":"2024-10-25","current":4.238203,"twenty":3.533347,"median":4.070896,"eighty":5.560306,"marketCap":510000000},{"date":"2024-11-01","current":4.235347,"twenty":3.540702,"median":4.073238,"eighty":5.557972,"marketCap":510000000},{"date":"2024-11-08","current":4.351363,"twenty":3.54164,"median":4.077444,"eighty":5.557258,"marketCap":520000000},{"date":"2024-11-15","current":4.679611,"twenty":3.54243,"median":4.084708,"eighty":5.555439,"marketCap":555000000},{"date":"2024-11-22","current":4.302221,"twenty":3.54243,"median":4.084708,"eighty":5.542312,"marketCap":510000000},{"date":"2024-11-29","current":4.389522,"twenty":3.54243,"median":4.084708,"eighty":5.510365,"marketCap":520000000},{"date":"2024-12-06","current":4.399886,"twenty":3.54243,"median":4.084708,"eighty":5.438269,"marketCap":520000000},{"date":"2024-12-13","current":4.705319,"twenty":3.54243,"median":4.084708,"eighty":5.394131,"marketCap":555000000},{"date":"2024-12-20","current":4.513367,"twenty":3.54243,"median":4.084708,"eighty":5.366216,"marketCap":530000000},{"date":"2024-12-27","current":4.729931,"twenty":3.54243,"median":4.084708,"eighty":5.347006,"marketCap":555000000},{"date":"2025-01-03","current":4.725305,"twenty":3.54243,"median":4.084708,"eighty":5.300088,"marketCap":555000000},{"date":"2025-01-10","current":4.743277,"twenty":3.54243,"median":4.084708,"eighty":5.018515,"marketCap":555000000},{"date":"2025-01-17","current":4.739452,"twenty":3.54243,"median":4.084708,"eighty":4.964871,"marketCap":555000000},{"date":"2025-01-24","current":4.70994,"twenty":3.54243,"median":4.084708,"eighty":4.940153,"marketCap":555000000},{"date":"2025-01-28","current":4.854228,"twenty":3.542694,"median":4.085396,"eighty":4.926629,"marketCap":575000000},{"date":"2025-02-07","current":4.669594,"twenty":3.542167,"median":4.08402,"eighty":4.862047,"marketCap":550000000},{"date":"2025-02-14","current":4.289604,"twenty":3.542167,"median":4.08402,"eighty":4.828794,"marketCap":505000000},{"date":"2025-02-21","current":4.612922,"twenty":3.542167,"median":4.08402,"eighty":4.785284,"marketCap":545000000},{"date":"2025-02-28","current":4.713095,"twenty":3.542167,"median":4.08402,"eighty":4.743744,"marketCap":555000000},{"date":"2025-03-07","current":4.609667,"twenty":3.541903,"median":4.080732,"eighty":4.740153,"marketCap":545000000},{"date":"2025-03-14","current":4.565715,"twenty":3.541903,"median":4.080732,"eighty":4.732358,"marketCap":540000000},{"date":"2025-03-21","current":4.567508,"twenty":3.541903,"median":4.080732,"eighty":4.726653,"marketCap":540000000},{"date":"2025-03-28","current":4.40726,"twenty":3.541903,"median":4.080732,"eighty":4.717996,"marketCap":520000000},{"date":"2025-04-03","current":7.305713,"twenty":3.541903,"median":4.080732,"eighty":4.714782,"marketCap":525000000},{"date":"2025-04-11","current":7.284527,"twenty":3.541903,"median":4.080732,"eighty":4.714782,"marketCap":520000000},{"date":"2025-04-17","current":6.987589,"twenty":3.542167,"median":4.08402,"eighty":4.715785,"marketCap":500000000},{"date":"2025-04-25","current":7.400454,"twenty":3.54164,"median":4.077444,"eighty":4.714445,"marketCap":530000000},{"date":"2025-05-02","current":7.384758,"twenty":3.541903,"median":4.080732,"eighty":4.714782,"marketCap":530000000},{"date":"2025-05-09","current":7.402459,"twenty":3.54164,"median":4.077444,"eighty":4.714445,"marketCap":535000000},{"date":"2025-05-16","current":7.411094,"twenty":3.54164,"median":4.077444,"eighty":4.714445,"marketCap":540000000},{"date":"2025-05-23","current":7.388992,"twenty":3.54164,"median":4.077444,"eighty":4.714445,"marketCap":540000000},{"date":"2025-05-30","current":7.152297,"twenty":3.54164,"median":4.077444,"eighty":4.714445,"marketCap":525000000},{"date":"2025-06-03","current":6.945149,"twenty":3.54164,"median":4.077444,"eighty":4.714445,"marketCap":510000000}],"updateTime":1749065735214}}}