港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

秦港股份

2.280

+0.0100.44%

成交量：24.55万

成交额：55.64万

市值：127.39亿

市盈率：7.45

高：2.280

开：2.260

低：2.260

收：2.270

数据加载中...

总览公司新闻公告

清煤作业告别“人工时代”——秦港股份九公司自动冲斗系统试验成功

秦皇岛港股份有...

秦港股份07月15日主力净流出17.5万元散户资金买入

实力升级开启发展新篇——秦港股份杂货公司3台新门机顺利落轨

秦皇岛港股份有...

秦港股份07月11日主力净流入19.9万元散户资金抛售

秦港股份：2024年每股派发现金红利0.085元

河北港口集团港口工程有限公司中标秦港股份堆场改造项目

秦港股份上半年总吞吐量约2.08亿吨同比增长3.08%

以“满格”状态跑出“加速度”！秦港股份二公司6月份生产创新高

秦皇岛港股份有...

【秦港股份(03369.HK)上半年总吞吐量约2.08亿吨，同比增长3.08%】智通财经APP讯，秦港股份(03369.

秦港股份：上半年皇岛港吞吐量为8942万吨同比增长0.31%

秦港股份(03369.HK)上半年吞吐量升3.08%至2.08亿吨

阿斯达克财经

秦港股份(601326.SH)上半年港口吞吐量同比增加3.08%

吞吐量同比增长6.4%！秦港股份九公司奋力书写高质量发展新答卷

秦皇岛港股份有...

“双过半”+1！秦港股份沧州矿石港务公司圆满完成上半年生产任务

秦皇岛港股份有...

秦港股份07月03日获主力加仓30.6万元

秦港股份07月02日获主力加仓20.8万元

秦港股份7月1日获融资买入511.94万元，融资余额1.07亿元

全链条管理全方位提质——秦港股份新益公司交出亮眼“期中答卷”

秦皇岛港股份有...

秦港股份收盘下跌1.22%，滚动市盈率11.63倍，总市值180.47亿元

【秦港股份(03369.HK)拟遭股东秦皇岛市国资委减持不超过2%股份】智通财经APP讯，秦港股份(03369.HK)发

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03369/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03369","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03369\",,,,,undefined,":{"symbol":"03369","market":"HK","secType":"STK","nameCN":"秦港股份","latestPrice":2.28,"timestamp":1752826115017,"preClose":2.27,"halted":0,"volume":245500,"delay":0,"floatShares":829853000,"shares":5587412000,"eps":0.30604885567317736,"marketStatus":"休市中","change":0.01,"latestTime":"07-18 16:08:35","open":2.26,"high":2.28,"low":2.26,"amount":556355,"amplitude":0.008811,"askPrice":2.28,"askSize":236000,"bidPrice":2.26,"bidSize":639500,"shortable":0,"etf":0,"ttmEps":0.30563798583569407,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1386777600000,"exchange":"SEHK","adjPreClose":2.27,"dividendRate":0.040731,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.35116578466054427,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601326","market":"SH","secType":"STK","nameCN":"秦港股份","latestPrice":3.27,"timestamp":1752822000000,"preClose":3.24,"halted":0,"volume":14192800,"delay":0,"premium":"-36.19"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03369\",,,,,undefined,":{"symbol":"03369","floatShares":829853000,"roa":"3.64%","roe":"7.78%","lyrEps":0.306049,"volumeRatio":0.35116578466054427,"shares":5587412000,"dividePrice":0.092883,"high":2.28,"amplitude":0.008811,"preClose":2.27,"low":2.26,"week52Low":1.739,"pbRate":"0.59","psRate":"1.72","week52High":2.373,"institutionHeld":0,"latestPrice":2.28,"committee":0.460879,"eps":0.30604885567317736,"divideRate":0.040738,"volume":245500,"delay":0,"ttmEps":0.30563798583569407,"open":2.26,"prevYearClose":1.931,"prevWeekClose":2.29,"prevMonthClose":2.238,"prevQuarterClose":2.238,"fiveDayClose":2.29,"twentyDayClose":2.094,"sixtyDayClose":2.171},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03369\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551641981","title":"清煤作业告别“人工时代”——秦港股份九公司自动冲斗系统试验成功","url":"https://stock-news.laohu8.com/highlight/detail?id=2551641981","media":"秦皇岛港股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551641981?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 19:22","pubTimestamp":1752578541,"startTime":"0","endTime":"0","summary":"近日，秦港股份九公司传来振奋人心的消息，其自主研发的自动冲斗系统在R12-1取料机上试验成功，即将全面推广，为解决煤炭运输领域长期存在的料斗积煤堵塞难题提供全新方案。九公司技术负责人表示，自动冲斗系统投入试运行近2个月以来，未再发生料斗堵斗情况，极大节约了人工清煤成本，为港口夏季电煤运输保障工作提供了有力支撑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715195218a6ab2400&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715195218a6ab2400&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03369","BK1535","BK1173","601326"],"gpt_icon":0},{"id":"2551168312","title":"秦港股份07月15日主力净流出17.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2551168312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551168312?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:15","pubTimestamp":1752567334,"startTime":"0","endTime":"0","summary":"07月15日, 秦港股份股价跌1.74%，报收2.26元，成交金额178.4万元，换手率0.10%，振幅3.04%，量比1.61。秦港股份今日主力资金净流出17.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.20%，主力资金累计净流入2.4万元；近20日主力资金累计净流入48.5万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165113a6aab4ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165113a6aab4ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","BK1535","03369"],"gpt_icon":0},{"id":"2550956613","title":"实力升级开启发展新篇——秦港股份杂货公司3台新门机顺利落轨","url":"https://stock-news.laohu8.com/highlight/detail?id=2550956613","media":"秦皇岛港股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550956613?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 19:55","pubTimestamp":1752234901,"startTime":"0","endTime":"0","summary":"近日，秦港股份新购置的3台40T-35m门座式起重机成功落轨至杂货公司戊码头，标志着杂货公司生产设备实现重磅升级，为未来生产运行注入了强劲动力。随着3台新门机的加入，杂货公司门机总数增至32台，其中40吨门机数量翻倍至6台。杂货公司负责人表示，新门机的顺利落轨，不仅是设备的更新换代，更是杂货公司提升核心竞争力、拓展发展空间的重要举措。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711204028a6a3e0b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711204028a6a3e0b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","BK1173","601326","03369"],"gpt_icon":0},{"id":"2550336859","title":"秦港股份07月11日主力净流入19.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550336859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550336859?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:15","pubTimestamp":1752221741,"startTime":"0","endTime":"0","summary":"07月11日, 秦港股份股价涨0.44%，报收2.29元，成交金额99.6万元，换手率0.05%，振幅2.19%，量比1.37。秦港股份今日主力资金净流入19.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.83%，主力资金累计净流入19.9万元；近20日主力资金累计净流入66.0万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170238a444706c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170238a444706c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03369","BK1173","BK1535"],"gpt_icon":0},{"id":"2550626155","title":"秦港股份：2024年每股派发现金红利0.085元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550626155","media":"公司公告","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550626155?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 21:15","pubTimestamp":1752153342,"startTime":"0","endTime":"0","summary":"秦港股份公告，公司2024年年度权益分派实施，利润分配以方案实施前的公司总股本5,587,412,000股为基数，每股派发现金红利0.085元（含税），共计派发现金红利474,930,020.00元。股权登记日为2025年7月17日，除权（息）日及现金红利发放日为2025年7月18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710211910a6a1bbf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710211910a6a1bbf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03369","601326","BK1535","BK1173"],"gpt_icon":0},{"id":"2550658916","title":"河北港口集团港口工程有限公司中标秦港股份堆场改造项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2550658916","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550658916?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 04:47","pubTimestamp":1752094023,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年07月08日，秦皇岛港股份有限公司发布G1303002506282001秦港股份煤四期及扩容堆场改造项目-东、西侧路面及排水沟改造施工中标结果公告。该项目位于河北省秦皇岛市海港区，中标供应商为河北港口集团港口工程有限公司，中标金额为14063461.58元。本次公告类型为中标结果。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071004474697a00fb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071004474697a00fb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0270","601326","03369"],"gpt_icon":0},{"id":"2549329583","title":"秦港股份上半年总吞吐量约2.08亿吨 同比增长3.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549329583","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549329583?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 13:06","pubTimestamp":1751778360,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　秦港股份（03369）公布，于2025年上半年总吞吐量约2.08亿吨，同比增长3.08%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-07-06/doc-infephkm0850693.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601326","BK1535","03369","BK0270","BK1173"],"gpt_icon":0},{"id":"2548439396","title":"以“满格”状态跑出“加速度”！秦港股份二公司6月份生产创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2548439396","media":"秦皇岛港股份有...","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548439396?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 20:08","pubTimestamp":1751630934,"startTime":"0","endTime":"0","summary":"秦港股份二公司再传捷报：上半年，完成吞吐量1180.2万吨，同比增长13.2%，达年度计划的56.2%。其中，6月份完成吞吐量233.8万吨，同比增幅103%，创近三年来单月吞吐量同比增幅最高纪录；船舶作业艘次65艘，创近三年来船舶作业量最高纪录。以“满格”状态跑出了“加速度”，实现了半年生产任务的圆满收官。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704204658a72ee7e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704204658a72ee7e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601326","03369","BK0270"],"gpt_icon":0},{"id":"2548369041","title":"【秦港股份(03369.HK)上半年总吞吐量约2.08亿吨，同比增长3.08%】智通财经APP讯，秦港股份(03369.","url":"https://stock-news.laohu8.com/highlight/detail?id=2548369041","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548369041?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 17:02","pubTimestamp":1751619740,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1173","03369","BK1535","BK0270","601326"],"gpt_icon":0},{"id":"2548369118","title":"秦港股份：上半年皇岛港吞吐量为8942万吨 同比增长0.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548369118","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548369118?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 17:01","pubTimestamp":1751619672,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1535","03369","BK1173","601326","BK0270"],"gpt_icon":0},{"id":"2548227361","title":"秦港股份(03369.HK)上半年吞吐量升3.08%至2.08亿吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2548227361","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548227361?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 17:00","pubTimestamp":1751619600,"startTime":"0","endTime":"0","summary":"秦港股份(03369.HK) 公布，今年上半年吞吐量约2.08亿吨，按年上升3.08%。其中，煤炭吞吐量按年升3.92%至1.06亿吨；金属矿石吞吐量升0.5%至7,643万吨。(ss/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210712115112774_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210712115112774_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1451338&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["601326","BK0270","BK1535","BK1173","03369"],"gpt_icon":0},{"id":"2548451365","title":"秦港股份(601326.SH)上半年港口吞吐量同比增加3.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548451365","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548451365?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:27","pubTimestamp":1751617664,"startTime":"0","endTime":"0","summary":"智通财经APP讯，秦港股份(601326.SH)发布公告，公司2025年上半年各港口吞吐量总计2.08亿吨，同比增加3.08%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1173","601326","BK0270","03369","BK1535"],"gpt_icon":0},{"id":"2548809597","title":"吞吐量同比增长6.4%！秦港股份九公司奋力书写高质量发展新答卷","url":"https://stock-news.laohu8.com/highlight/detail?id=2548809597","media":"秦皇岛港股份有...","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548809597?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 17:48","pubTimestamp":1751536093,"startTime":"0","endTime":"0","summary":"今年上半年，秦港股份九公司锚定吞吐量增量目标，以创新驱动为引擎，持续提升生产运行智慧化水平，展现出强劲的发展势头，实现吞吐量同比增长6.4%。6月22日白班，九公司集控取料机司机依托智能化操作，创下单人单班60300吨的取料操作量新纪录，智能化建设稳定融入生产运行全流程。九公司负责人表示，下半年，将继续保持昂扬斗志，以更大力度推进改革创新，向着吞吐量增量的战略目标奋勇前行。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703185000a72c9663&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703185000a72c9663&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0270","03369","601326"],"gpt_icon":0},{"id":"2548806455","title":"“双过半”+1！秦港股份沧州矿石港务公司圆满完成上半年生产任务","url":"https://stock-news.laohu8.com/highlight/detail?id=2548806455","media":"秦皇岛港股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548806455?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 17:48","pubTimestamp":1751536093,"startTime":"0","endTime":"0","summary":"上半年，秦港股份沧州矿石港务公司累计完成吞吐量4566万吨，同比增长5%。圆满完成“时间过半、任务过半”目标任务。上半年，与15家重点客户签订量价互保协议，约定到港吞吐量超3600万吨，为完成全年生产任务奠定坚实基础。5月份，沧州矿石港务公司高分通过中国港口协会“四星级”港口现场评审，为秦港股份实现专业化码头“四星级”以上绿色港口全覆盖做出了应有贡献。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703185028a4cd34c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703185028a4cd34c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03369","601326","BK0270"],"gpt_icon":0},{"id":"2548280995","title":"秦港股份07月03日获主力加仓30.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548280995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548280995?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:16","pubTimestamp":1751530563,"startTime":"0","endTime":"0","summary":"07月03日，秦港股份股价收平报2.34元，成交金额147.0万元，换手率0.07%，振幅2.14%，量比0.66。秦港股份今日主力资金净流入30.6万元，连续4日净流入，上一交易日主力净流入20.8万元。该股近5个交易日上涨4.46%，主力资金累计净流入98.8万元；近20日主力资金累计净流入312.1万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703171126a72c6374&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703171126a72c6374&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","03369","BK1535"],"gpt_icon":0},{"id":"2548867465","title":"秦港股份07月02日获主力加仓20.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548867465?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:15","pubTimestamp":1751444124,"startTime":"0","endTime":"0","summary":"07月02日, 秦港股份股价涨0.43%，报收2.34元，成交金额340.0万元，换手率0.17%，振幅6.87%，量比2.10。秦港股份今日主力资金净流入20.8万元，连续3日净流入，上一交易日主力净流入23.0万元。该股近5个交易日上涨5.38%，主力资金累计净流入68.2万元；近20日主力资金累计净流入281.5万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170237a4cad26b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170237a4cad26b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","03369","BK1173"],"gpt_icon":0},{"id":"2548834670","title":"秦港股份7月1日获融资买入511.94万元，融资余额1.07亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548834670","media":"新浪财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548834670?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:17","pubTimestamp":1751419049,"startTime":"0","endTime":"0","summary":"7月1日，秦港股份涨0.62%，成交额4626.63万元。截至7月1日，秦港股份融资融券余额合计1.08亿元。融资方面，秦港股份当日融资买入511.94万元。截至3月31日，秦港股份股东户数5.22万，较上期减少0.59%；人均流通股0股，较上期增加0.00%。2025年1月-3月，秦港股份实现营业收入16.11亿元，同比减少5.99%；归母净利润4.21亿元，同比减少3.07%。分红方面，秦港股份A股上市后累计派现30.90亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092108a4c9eefd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092108a4c9eefd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0270","601326","03369"],"gpt_icon":0},{"id":"2548003975","title":"全链条管理 全方位提质——秦港股份新益公司交出亮眼“期中答卷”","url":"https://stock-news.laohu8.com/highlight/detail?id=2548003975","media":"秦皇岛港股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548003975?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 18:30","pubTimestamp":1751365828,"startTime":"0","endTime":"0","summary":"上半年，秦港股份新益公司主动适应市场变化，努力拓宽业务渠道，优化生产作业流程，吞吐量同比增长9.8%，来港作业船舶数量同比增长18.9%，多项核心指标创历史同期新高，超额完成考核目标，交出了一份高质量生产的“期中答卷”。新益公司负责人表示，下半年，公司将继续深化客户服务，加大市场调研，力争在新兴业务领域实现突破，确保完成全年生产任务，为股份公司高质量发展作出更大贡献。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701185748a4c8d611&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701185748a4c8d611&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601326","BK1535","03369","BK1173"],"gpt_icon":0},{"id":"2547098699","title":"秦港股份收盘下跌1.22%，滚动市盈率11.63倍，总市值180.47亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547098699","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547098699?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 18:26","pubTimestamp":1751279184,"startTime":"0","endTime":"0","summary":"6月30日，秦港股份今日收盘3.23元，下跌1.22%，滚动市盈率PE达到11.63倍，总市值180.47亿元。从行业市盈率排名来看，公司所处的航运港口行业市盈率平均14.02倍，行业中值14.67倍，秦港股份排名第12位。股东方面，截至2017年8月16日，秦港股份股东户数423429户，较上次增加423429户，户均持股市值35.28万元，户均持股数量2.76万股。最新一期业绩显示，2025年一季报，公司实现营业收入16.11亿元，同比-5.99%；净利润4.21亿元，同比-3.07%，销售毛利率40.42%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/30182651390362.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1173","601326","BK1535","03369","BK0270"],"gpt_icon":0},{"id":"2547803863","title":"【秦港股份(03369.HK)拟遭股东秦皇岛市国资委减持不超过2%股份】智通财经APP讯，秦港股份(03369.HK)发","url":"https://stock-news.laohu8.com/highlight/detail?id=2547803863","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547803863?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 06:21","pubTimestamp":1751235684,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["159982","BK1173","03369","BK1535","601326","399300","BK0270"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03369\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"03369","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"盘前","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-07-10","symbol":"03369","amount":0.0930956,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-11","defaultRemindTime":1752111000000,"name":"秦港股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-27","payableDate":"2025-07-11","currency":"HKD","dateTimestamp":1752076800000,"payDate":"2025-08-27"},{"market":"HK","date":"2025-04-28","symbol":"03369","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745769600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"03369","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"03369","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03369\",market:\"HK\",,,undefined,":[{"executeDate":"2016-07-07","recordDate":"2016-07-08","paymentDate":"2016-08-16","value":0.17678,"currency":"HKD"},{"executeDate":"2018-01-03","recordDate":"2018-01-04","paymentDate":"2018-02-20","value":0.0590497,"currency":"HKD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-08-20","value":0.075834,"currency":"HKD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-08-20","value":0.087463,"currency":"HKD"},{"executeDate":"2020-06-16","recordDate":"2020-06-17","paymentDate":"2020-08-20","value":0.09801,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03369\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03369\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03369","date":"2025-07-18","current":11.140625,"percent":0.278661,"low":9.304535,"twenty":10.888476,"median":12.130744,"eighty":13.606057,"high":16.953014,"avg":12.211332,"sd":1.330791,"marketCap":18897068585},"quantilePoints":[{"date":"2020-07-24","current":13.07956,"twenty":6.402188,"median":14.592872,"eighty":26.981758,"marketCap":15395435699},{"date":"2020-07-31","current":13.401175,"twenty":6.402188,"median":14.592872,"eighty":26.981758,"marketCap":15866588976},{"date":"2020-08-07","current":13.376613,"twenty":6.402188,"median":14.592872,"eighty":26.981758,"marketCap":15854594834},{"date":"2020-08-14","current":13.522335,"twenty":6.402188,"median":14.592872,"eighty":26.981758,"marketCap":16067512709},{"date":"2020-08-21","current":13.673126,"twenty":6.402188,"median":14.592872,"eighty":26.981758,"marketCap":16320398947},{"date":"2020-08-28","current":13.384441,"twenty":6.402188,"median":14.592872,"eighty":26.981758,"marketCap":16100528518},{"date":"2020-09-04","current":14.373796,"twenty":6.402698,"median":14.600276,"eighty":26.527744,"marketCap":15595982410},{"date":"2020-09-11","current":14.365116,"twenty":6.402698,"median":14.625784,"eighty":26.527744,"marketCap":15603265362},{"date":"2020-09-18","current":14.470423,"twenty":6.402698,"median":14.625784,"eighty":26.527744,"marketCap":15870026863},{"date":"2020-09-25","current":13.859222,"twenty":6.402698,"median":14.625784,"eighty":26.527744,"marketCap":15078952468},{"date":"2020-09-30","current":13.725037,"twenty":6.403208,"median":14.607681,"eighty":26.07373,"marketCap":15004185180},{"date":"2020-10-09","current":13.848867,"twenty":6.402698,"median":14.625784,"eighty":26.527744,"marketCap":15357527924},{"date":"2020-10-16","current":13.948574,"twenty":6.402698,"median":14.625784,"eighty":26.527744,"marketCap":15461750152},{"date":"2020-10-23","current":13.813076,"twenty":6.403208,"median":14.607681,"eighty":26.07373,"marketCap":15335287746},{"date":"2020-10-30","current":12.499049,"twenty":6.402698,"median":14.625784,"eighty":26.527744,"marketCap":15036853018},{"date":"2020-11-06","current":12.93583,"twenty":6.402698,"median":14.625784,"eighty":26.527744,"marketCap":15744279090},{"date":"2020-11-13","current":13.223764,"twenty":6.402698,"median":14.625784,"eighty":26.527744,"marketCap":16108244801},{"date":"2020-11-20","current":13.545865,"twenty":6.402698,"median":14.625784,"eighty":26.527744,"marketCap":16604084228},{"date":"2020-11-27","current":13.836572,"twenty":6.402698,"median":14.625784,"eighty":26.527744,"marketCap":16920784018},{"date":"2020-12-04","current":13.685821,"twenty":6.402698,"median":14.625784,"eighty":26.527744,"marketCap":16856853733},{"date":"2020-12-11","current":12.934244,"twenty":6.402698,"median":14.625784,"eighty":26.527744,"marketCap":15893016575},{"date":"2020-12-18","current":13.319777,"twenty":6.404738,"median":14.646812,"eighty":29.479271,"marketCap":16393276090},{"date":"2020-12-24","current":13.206972,"twenty":6.404738,"median":14.646812,"eighty":29.479271,"marketCap":16271206881},{"date":"2020-12-31","current":13.802546,"twenty":6.404738,"median":14.646812,"eighty":29.479271,"marketCap":17011932318},{"date":"2021-01-08","current":13.578872,"twenty":13.623759,"median":13.802546,"eighty":13.964704,"marketCap":16886970589},{"date":"2021-01-15","current":13.646016,"twenty":13.453064,"median":13.636498,"eighty":13.913386,"marketCap":16946391214},{"date":"2021-01-22","current":13.495497,"twenty":13.537418,"median":13.618926,"eighty":13.838811,"marketCap":16752415037},{"date":"2021-01-29","current":12.73486,"twenty":13.128453,"median":13.592658,"eighty":13.802955,"marketCap":15938902042},{"date":"2021-02-05","current":12.366649,"twenty":12.857405,"median":13.565366,"eighty":13.797098,"marketCap":15385339295},{"date":"2021-02-11","current":12.758795,"twenty":12.754532,"median":13.264353,"eighty":13.734486,"marketCap":15895964594},{"date":"2021-02-19","current":13.13179,"twenty":12.760139,"median":13.13179,"eighty":13.642209,"marketCap":16367810414},{"date":"2021-02-26","current":12.996238,"twenty":12.770807,"median":13.14164,"eighty":13.62537,"marketCap":16163251124},{"date":"2021-03-05","current":13.332754,"twenty":12.79859,"median":13.218993,"eighty":13.616874,"marketCap":16540203782},{"date":"2021-03-12","current":13.622796,"twenty":12.825892,"median":13.247747,"eighty":13.616874,"marketCap":16870434688},{"date":"2021-03-19","current":13.434118,"twenty":12.834349,"median":13.295597,"eighty":13.626144,"marketCap":16631239413},{"date":"2021-03-26","current":13.365625,"twenty":12.858863,"median":13.297145,"eighty":13.626144,"marketCap":16473399911},{"date":"2021-04-01","current":14.111817,"twenty":12.876141,"median":13.331275,"eighty":13.720127,"marketCap":16633764525},{"date":"2021-04-09","current":14.000022,"twenty":12.927752,"median":13.359524,"eighty":13.766103,"marketCap":16538413973},{"date":"2021-04-16","current":13.914829,"twenty":12.982606,"median":13.455984,"eighty":13.811024,"marketCap":16500011796},{"date":"2021-04-23","current":13.714217,"twenty":13.063851,"median":13.495497,"eighty":13.854763,"marketCap":16302830847},{"date":"2021-04-30","current":12.70134,"twenty":12.97014,"median":13.489691,"eighty":13.830958,"marketCap":16300013738},{"date":"2021-05-07","current":12.87359,"twenty":12.849185,"median":13.434118,"eighty":13.81284,"marketCap":16628114608},{"date":"2021-05-14","current":13.090073,"twenty":12.865971,"median":13.346139,"eighty":13.806853,"marketCap":16896727421},{"date":"2021-05-21","current":12.867493,"twenty":12.859723,"median":13.313521,"eighty":13.804813,"marketCap":16613997108},{"date":"2021-05-28","current":13.07506,"twenty":12.869932,"median":13.295597,"eighty":13.80316,"marketCap":17048345911},{"date":"2021-06-04","current":13.028236,"twenty":12.87461,"median":13.267964,"eighty":13.798914,"marketCap":16906759560},{"date":"2021-06-11","current":12.914076,"twenty":12.881208,"median":13.22431,"eighty":13.775224,"marketCap":16757390665},{"date":"2021-06-18","current":12.838652,"twenty":12.868712,"median":13.207115,"eighty":13.745392,"marketCap":16524419628},{"date":"2021-06-25","current":12.896566,"twenty":12.857519,"median":13.158647,"eighty":13.732437,"marketCap":16588513398},{"date":"2021-07-02","current":12.649943,"twenty":12.841149,"median":13.135843,"eighty":13.720127,"marketCap":16242856124},{"date":"2021-07-09","current":12.561054,"twenty":12.82504,"median":13.128786,"eighty":13.714217,"marketCap":16112559228},{"date":"2021-07-16","current":12.243335,"twenty":12.782034,"median":13.12479,"eighty":13.674903,"marketCap":15704684974},{"date":"2021-07-23","current":12.325872,"twenty":12.75169,"median":13.090073,"eighty":13.664821,"marketCap":15809035450},{"date":"2021-07-30","current":11.859144,"twenty":12.73486,"median":13.062774,"eighty":13.646016,"marketCap":15261520196},{"date":"2021-08-06","current":11.962908,"twenty":12.694557,"median":13.042514,"eighty":13.626981,"marketCap":15357877876},{"date":"2021-08-13","current":12.006286,"twenty":12.604507,"median":13.014803,"eighty":13.622796,"marketCap":15434567062},{"date":"2021-08-20","current":11.95762,"twenty":12.545863,"median":12.989933,"eighty":13.618926,"marketCap":15328442938},{"date":"2021-08-27","current":11.71723,"twenty":12.366649,"median":12.962022,"eighty":13.608664,"marketCap":15768224758},{"date":"2021-09-03","current":12.167018,"twenty":12.243335,"median":12.931502,"eighty":13.606057,"marketCap":16380171792},{"date":"2021-09-10","current":12.91895,"twenty":12.243335,"median":12.920662,"eighty":13.602638,"marketCap":17437211654},{"date":"2021-09-17","current":12.817839,"twenty":12.254641,"median":12.91895,"eighty":13.579259,"marketCap":17249570437},{"date":"2021-09-24","current":13.389038,"twenty":12.2802,"median":12.91895,"eighty":13.583935,"marketCap":18026596379},{"date":"2021-09-30","current":13.197631,"twenty":12.310159,"median":12.922374,"eighty":13.579027,"marketCap":17828354893},{"date":"2021-10-08","current":13.732783,"twenty":12.350338,"median":12.935143,"eighty":13.579027,"marketCap":18550432471},{"date":"2021-10-15","current":12.552798,"twenty":12.379775,"median":12.935143,"eighty":13.57347,"marketCap":16968124269},{"date":"2021-10-22","current":12.291754,"twenty":12.379775,"median":12.922374,"eighty":13.560107,"marketCap":16734550483},{"date":"2021-10-29","current":13.42711,"twenty":12.342183,"median":12.920662,"eighty":13.533214,"marketCap":16348885708},{"date":"2021-11-05","current":13.127376,"twenty":12.379775,"median":12.93229,"eighty":13.501023,"marketCap":16010268082},{"date":"2021-11-12","current":13.286636,"twenty":12.405377,"median":12.962022,"eighty":13.490852,"marketCap":16271311250},{"date":"2021-11-19","current":13.369174,"twenty":12.428256,"median":12.989933,"eighty":13.481471,"marketCap":16349224717},{"date":"2021-11-26","current":13.307891,"twenty":12.451934,"median":13.000178,"eighty":13.490852,"marketCap":16279488911},{"date":"2021-12-03","current":13.862209,"twenty":12.457145,"median":13.030779,"eighty":13.490852,"marketCap":16988936707},{"date":"2021-12-10","current":13.799768,"twenty":12.47998,"median":13.050085,"eighty":13.538781,"marketCap":16941288867},{"date":"2021-12-17","current":14.085078,"twenty":12.523622,"median":13.07506,"eighty":13.590055,"marketCap":17279597270},{"date":"2021-12-24","current":13.846996,"twenty":12.543433,"median":13.090888,"eighty":13.614821,"marketCap":17003742676},{"date":"2021-12-31","current":14.041718,"twenty":12.54725,"median":13.11483,"eighty":13.642209,"marketCap":17280361825},{"date":"2022-01-07","current":14.377235,"twenty":12.794408,"median":14.721371,"eighty":32.03536,"marketCap":17626087705},{"date":"2022-01-14","current":14.063368,"twenty":12.807019,"median":14.721371,"eighty":32.03536,"marketCap":17278845065},{"date":"2022-01-21","current":13.966476,"twenty":12.8293,"median":14.721371,"eighty":32.03536,"marketCap":17199083542},{"date":"2022-01-28","current":13.602747,"twenty":12.849348,"median":14.721371,"eighty":32.03536,"marketCap":16708411668},{"date":"2022-02-04","current":13.623431,"twenty":12.854929,"median":14.721463,"eighty":32.056427,"marketCap":16725615760},{"date":"2022-02-11","current":14.34699,"twenty":12.884834,"median":14.721463,"eighty":32.056427,"marketCap":17649513433},{"date":"2022-02-18","current":14.308716,"twenty":12.895089,"median":14.721463,"eighty":32.056427,"marketCap":17688880598},{"date":"2022-02-25","current":14.286466,"twenty":12.898464,"median":14.721463,"eighty":32.056427,"marketCap":17704915240},{"date":"2022-03-04","current":14.814813,"twenty":12.918265,"median":14.796254,"eighty":32.056427,"marketCap":18366719258},{"date":"2022-03-11","current":14.159002,"twenty":12.930311,"median":14.796254,"eighty":32.056427,"marketCap":17527170287},{"date":"2022-03-18","current":13.667576,"twenty":12.943166,"median":14.796254,"eighty":32.056427,"marketCap":16851384343},{"date":"2022-03-25","current":13.572641,"twenty":13.000893,"median":14.796254,"eighty":32.056427,"marketCap":16735034622},{"date":"2022-04-01","current":13.830393,"twenty":13.022813,"median":14.796254,"eighty":32.056427,"marketCap":17741300298},{"date":"2022-04-08","current":13.960956,"twenty":13.03027,"median":14.796254,"eighty":32.056427,"marketCap":17865776310},{"date":"2022-04-14","current":14.098422,"twenty":13.050326,"median":14.796254,"eighty":32.056427,"marketCap":18021688717},{"date":"2022-04-22","current":13.708291,"twenty":13.075038,"median":14.796254,"eighty":32.056427,"marketCap":17178416175},{"date":"2022-04-29","current":12.889756,"twenty":13.075038,"median":14.796254,"eighty":32.056427,"marketCap":15892704490},{"date":"2022-05-06","current":12.775444,"twenty":13.074952,"median":14.768915,"eighty":32.03536,"marketCap":15752228586},{"date":"2022-05-13","current":13.380314,"twenty":13.076628,"median":14.796254,"eighty":32.056427,"marketCap":16202847780},{"date":"2022-05-20","current":13.473701,"twenty":13.091422,"median":14.796254,"eighty":32.056427,"marketCap":16544859783},{"date":"2022-05-27","current":13.883307,"twenty":13.108999,"median":14.796254,"eighty":32.056427,"marketCap":17033042284},{"date":"2022-06-02","current":13.924477,"twenty":13.127376,"median":14.768915,"eighty":32.03536,"marketCap":17175240584},{"date":"2022-06-10","current":14.416556,"twenty":13.133199,"median":14.796254,"eighty":32.056427,"marketCap":17703568127},{"date":"2022-06-17","current":13.94429,"twenty":13.154712,"median":14.796254,"eighty":32.056427,"marketCap":17065316167},{"date":"2022-06-24","current":13.836683,"twenty":13.170903,"median":14.796254,"eighty":32.056427,"marketCap":17001044512},{"date":"2022-06-30","current":13.667488,"twenty":13.189323,"median":14.796254,"eighty":32.056427,"marketCap":16758845381},{"date":"2022-07-08","current":14.207476,"twenty":13.201178,"median":14.805533,"eighty":32.077494,"marketCap":17444519914},{"date":"2022-07-15","current":13.978687,"twenty":13.217973,"median":14.805533,"eighty":32.077494,"marketCap":17004537835},{"date":"2022-07-22","current":14.348483,"twenty":13.226119,"median":14.805533,"eighty":32.077494,"marketCap":17465831247},{"date":"2022-07-29","current":14.367012,"twenty":13.250476,"median":14.817346,"eighty":32.077494,"marketCap":17502599500},{"date":"2022-08-05","current":13.349935,"twenty":13.271505,"median":14.817346,"eighty":32.077494,"marketCap":16228719421},{"date":"2022-08-29","current":13.621803,"twenty":13.289702,"median":14.81988,"eighty":32.294601,"marketCap":16285707143},{"date":"2022-09-23","current":13.666681,"twenty":13.285437,"median":14.691928,"eighty":23.61584,"marketCap":15933619109},{"date":"2022-09-30","current":12.779064,"twenty":13.250445,"median":14.649736,"eighty":22.842039,"marketCap":14810145678},{"date":"2022-10-07","current":12.787798,"twenty":13.227455,"median":14.600276,"eighty":22.514149,"marketCap":14834243996},{"date":"2022-10-14","current":12.929004,"twenty":13.220098,"median":14.531583,"eighty":21.958972,"marketCap":14877285507},{"date":"2022-10-21","current":12.973352,"twenty":13.203796,"median":14.490715,"eighty":21.742709,"marketCap":14841131404},{"date":"2022-10-28","current":12.533931,"twenty":13.194221,"median":14.453589,"eighty":21.418919,"marketCap":14312287255},{"date":"2022-11-04","current":11.729457,"twenty":13.183954,"median":14.423257,"eighty":21.262597,"marketCap":14936380988},{"date":"2022-11-11","current":11.907727,"twenty":13.160331,"median":14.409419,"eighty":21.10407,"marketCap":15349119876},{"date":"2022-11-18","current":11.818428,"twenty":13.146793,"median":14.386792,"eighty":21.056753,"marketCap":15307823137},{"date":"2022-11-25","current":11.99302,"twenty":13.130588,"median":14.370653,"eighty":20.637152,"marketCap":15512827702},{"date":"2022-12-02","current":11.98551,"twenty":13.121719,"median":14.353693,"eighty":19.644316,"marketCap":15676313254},{"date":"2022-12-09","current":12.30276,"twenty":13.09598,"median":14.316503,"eighty":19.147721,"marketCap":16280984805},{"date":"2022-12-16","current":12.134546,"twenty":13.090118,"median":14.309318,"eighty":18.786504,"marketCap":16024435895},{"date":"2022-12-23","current":11.578454,"twenty":13.074974,"median":14.289038,"eighty":18.547587,"marketCap":15313425699},{"date":"2022-12-30","current":11.72963,"twenty":13.055817,"median":14.261107,"eighty":18.369504,"marketCap":15551397595},{"date":"2023-01-06","current":11.745082,"twenty":13.048476,"median":14.250542,"eighty":18.099504,"marketCap":15788288965},{"date":"2023-01-13","current":11.586177,"twenty":13.028236,"median":14.216787,"eighty":17.93568,"marketCap":15905860713},{"date":"2023-01-20","current":11.911463,"twenty":13.01475,"median":14.207476,"eighty":17.80696,"marketCap":16304862545},{"date":"2023-01-27","current":11.954748,"twenty":13.009243,"median":14.169379,"eighty":17.703707,"marketCap":16341189232},{"date":"2023-02-03","current":11.991175,"twenty":12.997337,"median":14.149133,"eighty":17.54974,"marketCap":16552920673},{"date":"2023-02-10","current":12.158931,"twenty":12.970998,"median":14.122623,"eighty":17.373746,"marketCap":16670556157},{"date":"2023-02-17","current":11.978885,"twenty":12.945088,"median":14.104107,"eighty":17.297952,"marketCap":16233808928},{"date":"2023-02-24","current":12.246806,"twenty":12.931975,"median":14.085078,"eighty":17.211532,"marketCap":16476565992},{"date":"2023-03-03","current":12.629645,"twenty":12.923342,"median":14.0625,"eighty":17.123659,"marketCap":16985563368},{"date":"2023-03-10","current":12.560002,"twenty":12.580939,"median":12.612344,"eighty":12.64375,"marketCap":16767221019},{"date":"2023-03-17","current":12.796563,"twenty":12.889756,"median":13.973606,"eighty":21.690472,"marketCap":17248308508},{"date":"2023-03-24","current":12.426644,"twenty":12.876141,"median":13.950378,"eighty":21.677484,"marketCap":16942007109},{"date":"2023-03-31","current":10.937469,"twenty":12.856997,"median":13.944875,"eighty":21.616245,"marketCap":16348842089},{"date":"2023-04-06","current":11.060372,"twenty":12.854736,"median":13.942064,"eighty":21.584158,"marketCap":16521888733},{"date":"2023-04-14","current":11.392742,"twenty":12.841149,"median":13.929877,"eighty":20.612993,"marketCap":17035184928},{"date":"2023-04-21","current":11.581565,"twenty":12.830361,"median":13.909792,"eighty":20.148958,"marketCap":17308617559},{"date":"2023-04-28","current":13.002743,"twenty":12.817932,"median":13.89579,"eighty":20.093514,"marketCap":19287870720},{"date":"2023-05-05","current":14.772584,"twenty":12.817271,"median":13.888795,"eighty":19.880011,"marketCap":23325490656},{"date":"2023-05-12","current":13.644659,"twenty":12.817271,"median":13.888666,"eighty":19.731697,"marketCap":21396170748},{"date":"2023-05-19","current":13.106723,"twenty":12.816516,"median":13.875329,"eighty":19.349094,"marketCap":20263629795},{"date":"2023-05-25","current":12.688534,"twenty":12.812105,"median":13.863034,"eighty":19.273207,"marketCap":19536365188},{"date":"2023-06-02","current":12.803478,"twenty":12.8027,"median":13.858104,"eighty":19.153187,"marketCap":19646495282},{"date":"2023-06-09","current":12.92848,"twenty":12.799429,"median":13.848867,"eighty":19.032044,"marketCap":19809686161},{"date":"2023-06-16","current":12.689328,"twenty":12.795718,"median":13.839564,"eighty":18.760489,"marketCap":19350128402},{"date":"2023-06-23","current":12.000792,"twenty":12.786681,"median":13.833455,"eighty":18.460765,"marketCap":18200357325},{"date":"2023-06-30","current":12.312607,"twenty":12.779005,"median":13.822899,"eighty":18.318396,"marketCap":18504341272},{"date":"2023-07-07","current":12.287425,"twenty":12.765514,"median":13.809404,"eighty":18.01504,"marketCap":18430469467},{"date":"2023-07-14","current":12.196922,"twenty":12.751433,"median":13.804278,"eighty":17.55371,"marketCap":18551439506},{"date":"2023-07-21","current":11.787079,"twenty":12.745904,"median":13.796079,"eighty":17.143409,"marketCap":17844750157},{"date":"2023-07-28","current":12.359471,"twenty":12.722857,"median":13.76359,"eighty":16.965935,"marketCap":18691279660},{"date":"2023-08-04","current":12.354361,"twenty":12.702908,"median":13.74988,"eighty":16.826392,"marketCap":18714610301},{"date":"2023-08-11","current":11.738068,"twenty":12.699026,"median":13.740149,"eighty":16.668423,"marketCap":17680640539},{"date":"2023-08-18","current":12.1836,"twenty":12.689328,"median":13.733128,"eighty":16.554739,"marketCap":18220335605},{"date":"2023-08-25","current":11.58494,"twenty":12.680072,"median":13.720975,"eighty":16.519238,"marketCap":17333605015},{"date":"2023-09-01","current":10.684637,"twenty":12.642344,"median":13.711047,"eighty":16.376164,"marketCap":17426097145},{"date":"2023-09-08","current":10.493098,"twenty":12.618439,"median":13.696713,"eighty":16.249151,"marketCap":16912235451},{"date":"2023-09-15","current":10.70866,"twenty":12.604507,"median":13.673174,"eighty":16.163765,"marketCap":17393492136},{"date":"2023-09-22","current":10.811221,"twenty":12.561054,"median":13.656219,"eighty":16.06065,"marketCap":17483298879},{"date":"2023-09-29","current":10.862887,"twenty":12.546692,"median":13.641259,"eighty":15.987759,"marketCap":17596976440},{"date":"2023-10-06","current":10.832446,"twenty":12.518105,"median":13.626981,"eighty":15.891683,"marketCap":17539262211},{"date":"2023-10-13","current":10.208121,"twenty":12.49374,"median":13.620683,"eighty":15.833912,"marketCap":16503703389},{"date":"2023-10-20","current":9.967209,"twenty":12.451934,"median":13.60736,"eighty":15.833404,"marketCap":16089385113},{"date":"2023-10-27","current":10.519814,"twenty":12.411701,"median":13.597252,"eighty":15.833912,"marketCap":16657901925},{"date":"2023-11-03","current":10.18112,"twenty":12.375632,"median":13.578872,"eighty":15.833912,"marketCap":16164393815},{"date":"2023-11-10","current":10.13346,"twenty":12.358742,"median":13.564322,"eighty":15.832166,"marketCap":16085361581},{"date":"2023-11-17","current":10.073701,"twenty":12.328834,"median":13.534696,"eighty":15.770194,"marketCap":16134720952},{"date":"2023-11-24","current":10.153071,"twenty":12.286757,"median":13.515364,"eighty":15.736924,"marketCap":16395722840},{"date":"2023-12-01","current":10.145157,"twenty":12.273,"median":13.495497,"eighty":15.736924,"marketCap":16450875636},{"date":"2023-12-08","current":10.105478,"twenty":12.244855,"median":13.473701,"eighty":15.688311,"marketCap":16320304542},{"date":"2023-12-15","current":10.138901,"twenty":12.240958,"median":13.468426,"eighty":15.633043,"marketCap":16468836215},{"date":"2023-12-22","current":9.904299,"twenty":12.224286,"median":13.445663,"eighty":15.559948,"marketCap":16077022371},{"date":"2023-12-29","current":9.834988,"twenty":12.221579,"median":13.427337,"eighty":15.557958,"marketCap":16049634764},{"date":"2024-01-05","current":10.117252,"twenty":12.198234,"median":13.422655,"eighty":15.536684,"marketCap":16393819763},{"date":"2024-01-12","current":10.23882,"twenty":12.168433,"median":13.412779,"eighty":15.446994,"marketCap":16599637597},{"date":"2024-01-19","current":9.840403,"twenty":12.155881,"median":13.401175,"eighty":15.336889,"marketCap":15931793120},{"date":"2024-01-26","current":10.489342,"twenty":12.118191,"median":13.384441,"eighty":15.2232,"marketCap":16916343322},{"date":"2024-02-02","current":9.76307,"twenty":12.10452,"median":13.369174,"eighty":15.202422,"marketCap":15724996062},{"date":"2024-02-09","current":10.358239,"twenty":12.092231,"median":13.356624,"eighty":15.150158,"marketCap":16765775524},{"date":"2024-02-16","current":10.358081,"twenty":12.088821,"median":13.337518,"eighty":14.885409,"marketCap":16769143876},{"date":"2024-02-23","current":10.692201,"twenty":12.065333,"median":13.320078,"eighty":14.852136,"marketCap":17218812011},{"date":"2024-03-01","current":11.059247,"twenty":12.051734,"median":13.301927,"eighty":14.828485,"marketCap":17821016067},{"date":"2024-03-08","current":11.021614,"twenty":12.039076,"median":13.291052,"eighty":14.782052,"marketCap":17768269852},{"date":"2024-03-15","current":10.986266,"twenty":12.010482,"median":13.286058,"eighty":14.698072,"marketCap":17695607457},{"date":"2024-03-22","current":11.250274,"twenty":12.006399,"median":13.250381,"eighty":14.598796,"marketCap":18104269731},{"date":"2024-03-28","current":11.173761,"twenty":11.999666,"median":13.227541,"eighty":14.569861,"marketCap":17923632896},{"date":"2024-04-05","current":11.042074,"twenty":11.991175,"median":13.219914,"eighty":14.490323,"marketCap":18297217645},{"date":"2024-04-12","current":11.027294,"twenty":11.963138,"median":13.204173,"eighty":14.454937,"marketCap":18283102498},{"date":"2024-04-19","current":11.582356,"twenty":11.948898,"median":13.197592,"eighty":14.424308,"marketCap":19186993872},{"date":"2024-04-26","current":11.109675,"twenty":11.93325,"median":13.193642,"eighty":14.413271,"marketCap":18381272124},{"date":"2024-05-03","current":10.877378,"twenty":11.908675,"median":13.179587,"eighty":14.403829,"marketCap":18173203446},{"date":"2024-05-10","current":11.210493,"twenty":11.857235,"median":13.160512,"eighty":14.373756,"marketCap":18774216644},{"date":"2024-05-17","current":10.891586,"twenty":11.822074,"median":13.150894,"eighty":14.367883,"marketCap":18213369225},{"date":"2024-05-24","current":10.621818,"twenty":11.804048,"median":13.133296,"eighty":14.347587,"marketCap":17721686625},{"date":"2024-05-31","current":10.645344,"twenty":11.779597,"median":13.128184,"eighty":14.311918,"marketCap":17779014810},{"date":"2024-06-07","current":10.836498,"twenty":11.765086,"median":13.109017,"eighty":14.297902,"marketCap":18075821343},{"date":"2024-06-14","current":10.668525,"twenty":11.747947,"median":13.098579,"eighty":14.272528,"marketCap":17779326087},{"date":"2024-06-21","current":10.57406,"twenty":11.729561,"median":13.090073,"eighty":14.25036,"marketCap":17585009274},{"date":"2024-06-28","current":10.721735,"twenty":11.694172,"median":13.074952,"eighty":14.215498,"marketCap":17823199056},{"date":"2024-07-05","current":11.013153,"twenty":11.653935,"median":13.054056,"eighty":14.207896,"marketCap":18303661264},{"date":"2024-07-12","current":11.161367,"twenty":11.61315,"median":13.042514,"eighty":14.161785,"marketCap":18577237618},{"date":"2024-07-19","current":10.918071,"twenty":11.583244,"median":13.025161,"eighty":14.148348,"marketCap":18172630004},{"date":"2024-07-26","current":11.203942,"twenty":11.56146,"median":13.008339,"eighty":14.122828,"marketCap":18717732349},{"date":"2024-08-02","current":11.731762,"twenty":11.507024,"median":12.998986,"eighty":14.103853,"marketCap":19588106319},{"date":"2024-08-09","current":11.62824,"twenty":11.500679,"median":12.975461,"eighty":14.082837,"marketCap":19544659576},{"date":"2024-08-16","current":11.703308,"twenty":11.500679,"median":12.961885,"eighty":14.062326,"marketCap":19678476983},{"date":"2024-08-23","current":11.611631,"twenty":11.500679,"median":12.934244,"eighty":14.034584,"marketCap":19606849065},{"date":"2024-08-30","current":11.417652,"twenty":11.447958,"median":12.925548,"eighty":14.010491,"marketCap":19408735467},{"date":"2024-09-06","current":10.717255,"twenty":11.394621,"median":12.918186,"eighty":13.998541,"marketCap":19186921024},{"date":"2024-09-13","current":10.130873,"twenty":11.344226,"median":12.898534,"eighty":13.963164,"marketCap":18089652618},{"date":"2024-09-20","current":10.137699,"twenty":11.263539,"median":12.895858,"eighty":13.947103,"marketCap":18210396766},{"date":"2024-09-27","current":10.948069,"twenty":11.227884,"median":12.889098,"eighty":13.942147,"marketCap":19784340942},{"date":"2024-10-04","current":11.54201,"twenty":11.227884,"median":12.87638,"eighty":13.930281,"marketCap":20762917871},{"date":"2024-10-10","current":11.57816,"twenty":11.213502,"median":12.867459,"eighty":13.92184,"marketCap":20693081900},{"date":"2024-10-18","current":11.343602,"twenty":11.206562,"median":12.85541,"eighty":13.897005,"marketCap":20168157194},{"date":"2024-10-25","current":11.284903,"twenty":11.197873,"median":12.8418,"eighty":13.888689,"marketCap":20062523151},{"date":"2024-11-01","current":11.1995,"twenty":11.192106,"median":12.831209,"eighty":13.874576,"marketCap":19297057895},{"date":"2024-11-08","current":11.550038,"twenty":11.192106,"median":12.820206,"eighty":13.862139,"marketCap":19750257752},{"date":"2024-11-15","current":11.387807,"twenty":11.192106,"median":12.809562,"eighty":13.855166,"marketCap":19325673986},{"date":"2024-11-22","current":11.271792,"twenty":11.192106,"median":12.796945,"eighty":13.848123,"marketCap":19119729028},{"date":"2024-11-29","current":11.418137,"twenty":11.191372,"median":12.793192,"eighty":13.838309,"marketCap":19354977958},{"date":"2024-12-06","current":11.64912,"twenty":11.191372,"median":12.782068,"eighty":13.828178,"marketCap":19700008236},{"date":"2024-12-13","current":11.317422,"twenty":11.191372,"median":12.771462,"eighty":13.815874,"marketCap":19101293241},{"date":"2024-12-20","current":11.050122,"twenty":11.186916,"median":12.754791,"eighty":13.806654,"marketCap":18567509168},{"date":"2024-12-27","current":11.265139,"twenty":11.181189,"median":12.75096,"eighty":13.803442,"marketCap":18914117401},{"date":"2025-01-03","current":10.720128,"twenty":11.168843,"median":12.740382,"eighty":13.796601,"marketCap":18016668791},{"date":"2025-01-10","current":10.35074,"twenty":11.158986,"median":12.719686,"eighty":13.764104,"marketCap":17329946805},{"date":"2025-01-17","current":10.589087,"twenty":11.12349,"median":12.702124,"eighty":13.750039,"marketCap":17743312018},{"date":"2025-01-24","current":10.755364,"twenty":11.107577,"median":12.696964,"eighty":13.740149,"marketCap":18134853457},{"date":"2025-01-28","current":10.8705,"twenty":11.102157,"median":12.694557,"eighty":13.740147,"marketCap":18425043328},{"date":"2025-02-07","current":10.799847,"twenty":11.081275,"median":12.688333,"eighty":13.735049,"marketCap":18201719775},{"date":"2025-02-14","current":10.813329,"twenty":11.059472,"median":12.649836,"eighty":13.735049,"marketCap":18180918752},{"date":"2025-02-21","current":10.595016,"twenty":11.040137,"median":12.629645,"eighty":13.72463,"marketCap":17911559769},{"date":"2025-02-28","current":10.497296,"twenty":11.009299,"median":12.611342,"eighty":13.718945,"marketCap":17687871500},{"date":"2025-03-07","current":10.421461,"twenty":10.997606,"median":12.580807,"eighty":13.710124,"marketCap":17630593434},{"date":"2025-03-14","current":10.78499,"twenty":10.973854,"median":12.551403,"eighty":13.691524,"marketCap":18252233340},{"date":"2025-03-21","current":10.939621,"twenty":10.947938,"median":12.52404,"eighty":13.691524,"marketCap":18506658421},{"date":"2025-03-28","current":11.140731,"twenty":10.947938,"median":12.495731,"eighty":13.691524,"marketCap":18808738888},{"date":"2025-04-03","current":11.479708,"twenty":10.947938,"median":12.457449,"eighty":13.673126,"marketCap":19188187847},{"date":"2025-04-11","current":11.047279,"twenty":10.939621,"median":12.412655,"eighty":13.647618,"marketCap":18342720224},{"date":"2025-04-17","current":10.865848,"twenty":10.922543,"median":12.389781,"eighty":13.641557,"marketCap":18084757209},{"date":"2025-04-25","current":10.843628,"twenty":10.907925,"median":12.365704,"eighty":13.624141,"marketCap":18063360261},{"date":"2025-05-02","current":10.740787,"twenty":10.902246,"median":12.355218,"eighty":13.621803,"marketCap":17777222775},{"date":"2025-05-09","current":10.928746,"twenty":10.889284,"median":12.312607,"eighty":13.622002,"marketCap":18215297280},{"date":"2025-05-16","current":11.104364,"twenty":10.889284,"median":12.280059,"eighty":13.622002,"marketCap":18659213672},{"date":"2025-05-23","current":11.031556,"twenty":10.889284,"median":12.254641,"eighty":13.622002,"marketCap":18592318804},{"date":"2025-05-30","current":11.047628,"twenty":10.889284,"median":12.243335,"eighty":13.622002,"marketCap":18701266907},{"date":"2025-06-06","current":10.932961,"twenty":10.889284,"median":12.237339,"eighty":13.622002,"marketCap":18554375986},{"date":"2025-06-13","current":10.97823,"twenty":10.889284,"median":12.222808,"eighty":13.622002,"marketCap":18638569851},{"date":"2025-06-20","current":11.050795,"twenty":10.887543,"median":12.20348,"eighty":13.622002,"marketCap":18724993440},{"date":"2025-06-27","current":11.154564,"twenty":10.888476,"median":12.194752,"eighty":13.621803,"marketCap":18953754104},{"date":"2025-07-04","current":11.317343,"twenty":10.888476,"median":12.177456,"eighty":13.621803,"marketCap":19231250531},{"date":"2025-07-11","current":11.46188,"twenty":10.888476,"median":12.16182,"eighty":13.61044,"marketCap":19457239296},{"date":"2025-07-18","current":11.140625,"twenty":10.888476,"median":12.130744,"eighty":13.606057,"marketCap":18897068585}],"updateTime":1752904155556}}}