港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

龙光集团

0.830

-0.020-2.35%

成交量：769.90万

成交额：642.49万

市值：47.19亿

市盈率：-0.68

高：0.850

开：0.850

低：0.810

收：0.850

数据加载中...

总览公司新闻公告

内房股普遍走低世茂集团(00813)跌4.35% 机构指核心城市当前的问题更多是供给的结构性失衡

多家房企遭遇“清盘呈请” 专家：债务重组中的常见现象不会实质影响公司运营

龙光集团：与现有票据持有人组成的债权人小组已就整体重组方案达成一致

龙光债务重组踏出关键一步，与债权人小组签订支持协议

21世纪经济报道

龙光集团签署债权人支持协议

龙光(03380)境外债重组推出整体重组方案并与债权人小组签订支持协议取得重要里程碑进展

龙光集团：与债权人小组订立整体债权人支持协议

南方财经网

龙光集团：与债权人小组订立整体债权人支持协议

龙光集团(03380.HK)与债权人小组就重组方案达成一致

阿斯达克财经

龙光控股：未能如期偿还银行贷款、信托贷款等金额合计237亿

龙光集团盘中异动股价大跌5.94%报0.950港元

龙光集团1月7日收盘上涨1.0%，成交1027.85万港元

资本圈 | 金科签满20家财务投资人；龙光境外债重组取得进展；名创优品拟发43亿港元股票挂钩证券

龙光集团推出境外债务整体重组方案获众多债权人支持

激烈博弈2年半，龙光境外化债“刚猛”

中资离岸债每日总结、衢州国资等发行

中资离岸债周报 | 龙光集团已就整体境外债重组与若干债权人达成一致，上周当代置业多只境外债触发实质性违约

龙光集团向债权人提供四个重组方案选项，包括现金支付及票据置换等

龙光(03380.HK)已就境外债务整体重组方案条款与债权人达成一致未偿还总额逾80亿美元

阿斯达克财经

龙光集团：已就有关境外债务整体重组方案条款与其若干境外债权人达成一致

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03380/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03380","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03380\",,,,,undefined,":{"symbol":"03380","market":"HK","secType":"STK","nameCN":"龙光集团","latestPrice":0.83,"timestamp":1746513515588,"preClose":0.85,"halted":0,"volume":7699000,"delay":0,"floatShares":5685407450,"shares":5685407450,"eps":-1.2233807151061404,"marketStatus":"交易中","change":-0.02,"latestTime":"05-06 14:39:11","open":0.85,"high":0.85,"low":0.81,"amount":6424900,"amplitude":0.047059,"askPrice":0.83,"askSize":660000,"bidPrice":0.82,"bidSize":47000,"shortable":3,"etf":0,"ttmEps":-1.2233807151061404,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746519000000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.85,"dividendRate":1.283798,"openAndCloseTimeList":[[1746495000000,1746504000000],[1746507600000,1746518400000]],"volumeRatio":0.855502,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03380\",,,,,undefined,":{"symbol":"03380","floatShares":5685407450,"roa":"-1.76%","roe":"-23.01%","lyrEps":-1.223381,"volumeRatio":0.855502,"shares":5685407450,"dividePrice":0.929679,"high":0.85,"amplitude":0.047059,"preClose":0.85,"low":0.81,"week52Low":0.54,"pbRate":"0.22","psRate":"0.19","week52High":1.75,"institutionHeld":0,"latestPrice":0.83,"committee":-0.867044,"eps":-1.2233807151061404,"divideRate":1.283798,"volume":7699000,"delay":0,"ttmEps":-1.2233807151061404,"open":0.85,"prevYearClose":1.07,"prevWeekClose":0.85,"prevMonthClose":0.85,"prevQuarterClose":0.94,"fiveDayClose":0.88,"twentyDayClose":0.93,"sixtyDayClose":1.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03380\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503692596","title":"内房股普遍走低 世茂集团(00813)跌4.35% 机构指核心城市当前的问题更多是供给的结构性失衡","url":"https://stock-news.laohu8.com/highlight/detail?id=2503692596","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503692596?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 14:16","pubTimestamp":1736921799,"startTime":"0","endTime":"0","summary":"金吾财讯 | 内房股普遍走低，融信中国 跌5.45%，世茂集团跌4.35%，越秀地产跌2.42%，龙光集团跌2.02%，万科企业跌1.81%。该行认为，核心城市当前的问题更多是供给的结构性失衡，而非需求不足。随着政策的持续发力和需求的释放，核心城市市场有望率先实现“止跌回稳”，将利好重点布局核心城市的优质房企，推荐保利发展，招商蛇口、华润置地、绿城中国等也有望受益。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951485","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1555","00813","BK1240","03301","02202","BK1521","BK1582","IE0034224299.USD","03380","00123","BK1507","000002"],"gpt_icon":0},{"id":"2503347659","title":"多家房企遭遇“清盘呈请” 专家：债务重组中的常见现象 不会实质影响公司运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2503347659","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503347659?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 13:45","pubTimestamp":1736747100,"startTime":"0","endTime":"0","summary":"近期，多家房企遭遇“清盘呈请”，引发了市场对于清盘呈请是否会真正执行、对房企经营及化债影响的广泛讨论。一位债务重组专家称，清盘呈请并不等同于实际清盘，一般也不会实质影响公司经营，一是债务双方会积极沟通，二是司法判决一直也极为慎重，真正执行清盘的案例极少。随着债务重组的有效推进，清盘呈请常会被撤销或驳回。伴随行业调整，房企遭遇清盘呈请已不是新鲜事。2024年12月，世茂集团公告清盘呈请经双方同意已被撤销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011313462798644dd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011313462798644dd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1610","00884","BK1582","BK1555","BK1521","BK1589","02007","03333","03380","00813","01918","BK1598","BK1240"],"gpt_icon":1},{"id":"2502832212","title":"龙光集团：与现有票据持有人组成的债权人小组已就整体重组方案达成一致","url":"https://stock-news.laohu8.com/highlight/detail?id=2502832212","media":"澎湃新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502832212?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 17:31","pubTimestamp":1736501466,"startTime":"0","endTime":"0","summary":"1月10日，龙光集团（03380.HK）披露整体债务重组的最新进展情况。公告显示，公司与现有票据持有人组成的债权人小组已就整体重组方案达成一致，并且订立了日期为2025年1月10日的债权人支持协议（整体CSA）。支持整体重组方案的境外债权人现可作为同意债权人加入整体CSA。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501103293792415.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501103293792415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1582","03380","BK1240","BK1507","BK1555"],"gpt_icon":0},{"id":"2502896343","title":"龙光债务重组踏出关键一步，与债权人小组签订支持协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2502896343","media":"21世纪经济报道","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502896343?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 16:53","pubTimestamp":1736499210,"startTime":"0","endTime":"0","summary":"龙光境外债重组获得关键性进展。这代表了龙光境外整体债务重组终于迈出实质性的一步，不再停留在将加快推动其他债权人签署CSA，有利于促进境外整体债务重组的尽快完成。龙光此次签订协议堪称迅速。为鼓励债权人参与重组，龙光还设立早鸟同意费及一般同意费，激励债权人尽早签署支持协议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110171412a21cb5e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110171412a21cb5e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","BK1240","03380","BK1507","BK1555"],"gpt_icon":0},{"id":"2502884258","title":"龙光集团签署债权人支持协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2502884258","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502884258?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 14:36","pubTimestamp":1736490989,"startTime":"0","endTime":"0","summary":"财中社1月10日电龙光集团（03380）发布公告，公司与债权人小组已就整体重组方案达成一致，并于2025年1月10日签署了债权人支持协议（整体CSA），标志着整体债务重组的重要里程碑。根据该协议，境外债权人可以作为同意债权人加入整体CSA，支持重组方案的实施。整体CSA的主要承诺包括，公司将合理努力按预期的方式实施重组方案，并促使重组生效日期在截止日期或之前发生。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501103293580645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1507","BK1582","BK1555","BK1240","03380"],"gpt_icon":0},{"id":"2502868858","title":"龙光(03380)境外债重组推出整体重组方案并与债权人小组签订支持协议 取得重要里程碑进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2502868858","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502868858?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 13:45","pubTimestamp":1736487948,"startTime":"0","endTime":"0","summary":"龙光公告表示，整体债权人支持协议是实施整体重组方案的基础，支持整体重组方案的境外债权人现在可作为“同意债权人”加入整体CSA。为鼓励债权人参与重组，龙光还设立早鸟同意费及一般同意费，激励债权人尽早签署支持协议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1507","BK1582","03380","BK1240","BK1555"],"gpt_icon":0},{"id":"2502000421","title":"龙光集团：与债权人小组订立整体债权人支持协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2502000421","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502000421?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 12:22","pubTimestamp":1736482925,"startTime":"0","endTime":"0","summary":"南方财经1月10日电，龙光集团1月10日在港交所公告，公司与现有票据持有人组成的债权人小组已就整体重组方案达成一致，并且订立了（就债权人小组而言，作为“初始同意债权人”）日期为2025年1月10日的债权人支持协议（“整体CSA”）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501103293428976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1555","BK1582","BK1240","03380","BK1507"],"gpt_icon":0},{"id":"2502007295","title":"龙光集团：与债权人小组订立整体债权人支持协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2502007295","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502007295?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 12:15","pubTimestamp":1736482527,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1507","BK1582","BK1555","03380","BK1240"],"gpt_icon":0},{"id":"2502898000","title":"龙光集团(03380.HK)与债权人小组就重组方案达成一致","url":"https://stock-news.laohu8.com/highlight/detail?id=2502898000","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502898000?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 12:10","pubTimestamp":1736482200,"startTime":"0","endTime":"0","summary":"龙光集团(03380.HK) 宣布，与现有票据持有人组成的债权人小组已就整体重组方案达成一致，并且订立了日期为1月10日的债权人支持协议。公司指，协议代表了整体债务重组的重要里程碑，支持整体重组方案的境外债权人现可作为“同意债权人”加入整体债权人支持协议。(ha/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220419143842681_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220419143842681_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409475/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1507","BK1582","BK1555","BK1240","03380"],"gpt_icon":0},{"id":"2501645744","title":"龙光控股：未能如期偿还银行贷款、信托贷款等金额合计237亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2501645744","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501645744?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 18:25","pubTimestamp":1736331900,"startTime":"0","endTime":"0","summary":"截止2024年12月31日，该公司及下属子公司未能如期偿还银行贷款、信托贷款等金额合计为2,370,307.60万元，未能如期兑付汇裕2021年度第一期天耀供应链定向资产支持票据优先级，本金为31,380万元。公司将持续关注上述事项的进展情况，及时履行信息披露义务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010818355195fcbdc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010818355195fcbdc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","03380","BK1507","BK1240","BK1555"],"gpt_icon":0},{"id":"2501793468","title":"龙光集团盘中异动 股价大跌5.94%报0.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501793468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501793468?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 11:29","pubTimestamp":1736306980,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘11时29分，龙光集团股票出现异动，股价大幅下挫5.94%。截至发稿，该股报0.950港元/股，成交量432.871万股，换手率0.08%，振幅6.93%。资金方面，该股资金流入243.54万港元，流出180.794万港元。龙光集团股票所在的地产发展商行业中，整体跌幅为0.59%。公司考虑并接纳广大债权人的利益诉求，在沟通过程中，已有很多债权人明确表示支持龙光集团的债务重组方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108112941985ebc93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108112941985ebc93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03380","BK1240","BK1555","BK1507","BK1582"],"gpt_icon":0},{"id":"2501746224","title":"龙光集团1月7日收盘上涨1.0%，成交1027.85万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501746224","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501746224?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 16:31","pubTimestamp":1736238719,"startTime":"0","endTime":"0","summary":"1月7日，截至港股收盘，恒生指数下跌1.22%，报19447.58点。龙光集团收报1.01港元/股，上涨1.0%，成交量1035.5万股，成交额1027.85万港元，振幅4.0%。最近一个月来，龙光集团累计跌幅10.71%，今年来累计跌幅6.54%，跑输恒生指数-1.85%的跌幅。财务数据显示，截至2024年6月30日，龙光集团实现营业总收入140.53亿元，同比增长1.4%；归母净利润-15.36亿元，同比增长19.67%；毛利率-11.91%，资产负债率86.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107163509985dc10c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107163509985dc10c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03380","BK1555","BK1507","BK1582","BK1240"],"gpt_icon":0},{"id":"2501292879","title":"资本圈 | 金科签满20家财务投资人；龙光境外债重组取得进展；名创优品拟发43亿港元股票挂钩证券","url":"https://stock-news.laohu8.com/highlight/detail?id=2501292879","media":"观点","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501292879?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 07:30","pubTimestamp":1736206235,"startTime":"0","endTime":"0","summary":"综合过往相关公告，至此，金科已先后与20余家财务投资人签约，累计签约财务投资部分的募集资金达18.72亿元。名创优品拟发行43亿港元股票挂钩证券 用于海外市场拓展等1月6日，市场消息显示，名创优品拟发行总额约43亿港元的股票挂钩证券，所筹资金将主要用于海外市场拓展、供应链发展及股份回购。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107074749a2180a7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107074749a2180a7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1507","03380","BK1246","BK1249","09896","BK1555","BK1582"],"gpt_icon":0},{"id":"2501022251","title":"龙光集团推出境外债务整体重组方案 获众多债权人支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2501022251","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501022251?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 00:11","pubTimestamp":1736179873,"startTime":"0","endTime":"0","summary":"房企境外债重组再迎新进展。2025年1月6日，龙光集团有限公司（以下简称“龙光集团”）发布公告称，其境外债务的整体重组取得重大进展，推出境外债务的整体重组方案，已与其若干境外债权人达成一致。公告显示，由于公司整体重组方案现已落实，公司即将发布相关公告，邀请境外债权人加入整体债权人支持协议，以尽快实施整体重组方案，令所有境外债权人及公司其他利益相关方的利益得到保护。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501073288931696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1555","BK1582","BK1507","03380","BK1240"],"gpt_icon":0},{"id":"2501239526","title":"激烈博弈2年半，龙光境外化债“刚猛”","url":"https://stock-news.laohu8.com/highlight/detail?id=2501239526","media":"地产密探","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501239526?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 20:33","pubTimestamp":1736166785,"startTime":"0","endTime":"0","summary":"截至目前，龙光集团境外债未偿还本金总额约80.38亿美元，其中纳入整体重组方案涉及境外债未偿还本金总额约75.62亿美元，境外债留债额约24.19亿美元，综合化债比例近7成。实际上，该年8月起，龙光就在筹划境外债整体重组，其当时还表示有信息尽快推出相关方案。2024年初，龙光披露说境外债重组取得重大进展，称截至2023年6月底，将重组的境外债本金66.49亿元，以及涉及向控股股东贷借款13.46亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106205852a2177fef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106205852a2177fef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03380","BK1555","BK1582","BK1507","BK1240"],"gpt_icon":0},{"id":"2501866262","title":"中资离岸债每日总结、衢州国资等发行","url":"https://stock-news.laohu8.com/highlight/detail?id=2501866262","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501866262?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 18:00","pubTimestamp":1736157600,"startTime":"0","endTime":"0","summary":"在当前时点发行离岸人民币央行票据，也显示央行对维稳汇率的决心。同日，多方还签署了财务投资协议，中国长城资产与其指定的长城资本一并作为财务投资人参与金科的重整投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106180137985ca3da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106180137985ca3da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","BK1507","03380","03301","LU0287142896.SGD","BK1555","LU0702159699.USD","LU1166156734.SGD","BK1594","LU0173614495.USD","LU0737861699.HKD","01378","BK1582","LU1224709979.USD","BK1592","BK1240","BK1500","BK1175"],"gpt_icon":0},{"id":"2501383470","title":"中资离岸债周报 | 龙光集团已就整体境外债重组与若干债权人达成一致，上周当代置业多只境外债触发实质性违约","url":"https://stock-news.laohu8.com/highlight/detail?id=2501383470","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501383470?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 13:45","pubTimestamp":1736142300,"startTime":"0","endTime":"0","summary":"中资离岸债方面，上周一级市场发行规模下降，发行人均为城投企业;二级市场方面，中资美元债投资级指数及高收益指数基本持平。上周共有4只离岸人民币新发债券，全部于MOX澳交所挂牌上市。此外，共有3家城投企业的评级被撤销。据悉，未能按时兑付本息已触发债券的实质性违约。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106134935985c6678&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106134935985c6678&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01107","BK1258","BK1240","BK1555","BK1542","BK1229","03380","BK1582","02107","BK1507"],"gpt_icon":0},{"id":"2501747669","title":"龙光集团向债权人提供四个重组方案选项，包括现金支付及票据置换等","url":"https://stock-news.laohu8.com/highlight/detail?id=2501747669","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501747669?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 11:46","pubTimestamp":1736135173,"startTime":"0","endTime":"0","summary":"1月6日，龙光集团（03380.HK）披露整体债务重组的进展情况以及整体重组方案的条款。公告称，房地产行业的复苏仍需时日，这将进一步增加公司的营运成本。房地产行业当前的市场状况，加上经济增长放缓，进一步加剧了公司的营运及债务偿还压力。尽管相关市场情况仍然疲弱，公司及其顾问一直审视公司及其附属公司的整体债务状况，并评估公司未来偿还债务的可用资源。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501063288448514.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501063288448514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1507","BK1555","03380","BK1582","BK1240"],"gpt_icon":0},{"id":"2501426241","title":"龙光(03380.HK)已就境外债务整体重组方案条款与债权人达成一致 未偿还总额逾80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501426241","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501426241?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 08:38","pubTimestamp":1736123880,"startTime":"0","endTime":"0","summary":"龙光集团公布，已就有关境外债务的整体重组方案条款与其若干境外债权人达成一致，整体重组方案旨在减轻公司债务负担、恢复资本结构、促进内部生产及营运的正常运转，从而释放其资产的潜在价值，有利于保护相关者利益。目前，公司境外债务总额的未偿还本金总额约为80.38亿美元，其中整体重组方案将涉及公司及其适用附属公司的下列境外债务约75.62亿美元；公司拟重组其额外境外债务约4.76亿美元。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220419143842681_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220419143842681_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1407933/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03380","BK1555","BK1582","BK1507","BK1240"],"gpt_icon":0},{"id":"2501442565","title":"龙光集团：已就有关境外债务整体重组方案条款与其若干境外债权人达成一致","url":"https://stock-news.laohu8.com/highlight/detail?id=2501442565","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501442565?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 08:33","pubTimestamp":1736123590,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["03380","BK1240","BK1582","BK1507","BK1555"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03380\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"03380","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-29","symbol":"03380","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"03380","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"03380","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"03380","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03380\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-07-03","value":0.11,"currency":"HKD"},{"executeDate":"2016-05-26","recordDate":"2016-05-27","paymentDate":"2016-07-07","value":0.14,"currency":"HKD"},{"executeDate":"2017-06-30","recordDate":"2017-07-03","paymentDate":"2017-07-19","value":0.03,"currency":"HKD"},{"executeDate":"2017-10-31","recordDate":"2017-11-01","paymentDate":"2017-11-30","value":0.03,"currency":"HKD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-19","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03380\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03380\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03380","date":"2025-05-02","current":-0.698457,"percent":0.018472,"low":-0.877167,"twenty":-0.453466,"median":1.044105,"eighty":4.321847,"high":6.69262,"avg":1.59412,"sd":2.219035,"marketCap":4692745832},"quantilePoints":[{"date":"2020-05-08","current":5.338001,"twenty":5.996941,"median":7.944908,"eighty":10.648732,"marketCap":65917367711},{"date":"2020-05-15","current":5.350233,"twenty":5.996941,"median":7.944908,"eighty":10.648732,"marketCap":65807322022},{"date":"2020-05-22","current":5.170017,"twenty":5.97092,"median":7.944908,"eighty":10.648732,"marketCap":63386316864},{"date":"2020-05-29","current":5.187216,"twenty":5.917918,"median":7.944881,"eighty":10.646131,"marketCap":63496362553},{"date":"2020-06-05","current":5.667309,"twenty":5.899085,"median":7.944881,"eighty":10.646131,"marketCap":69879012515},{"date":"2020-06-12","current":5.810659,"twenty":5.875564,"median":7.944881,"eighty":10.646131,"marketCap":71639743539},{"date":"2020-06-19","current":6.352474,"twenty":5.87049,"median":7.944881,"eighty":10.646131,"marketCap":78462576257},{"date":"2020-06-26","current":6.170961,"twenty":5.870206,"median":7.944908,"eighty":10.648732,"marketCap":76151616788},{"date":"2020-07-03","current":6.651178,"twenty":5.870206,"median":7.944908,"eighty":10.648732,"marketCap":82204129683},{"date":"2020-07-10","current":6.385497,"twenty":5.871625,"median":7.944908,"eighty":10.648732,"marketCap":79673078836},{"date":"2020-07-17","current":6.075972,"twenty":5.871625,"median":7.944908,"eighty":10.648732,"marketCap":75931525410},{"date":"2020-07-24","current":5.94072,"twenty":5.871625,"median":7.944908,"eighty":10.648732,"marketCap":73950703008},{"date":"2020-07-31","current":5.897263,"twenty":5.870206,"median":7.944908,"eighty":10.648732,"marketCap":73840657319},{"date":"2020-08-07","current":5.978701,"twenty":5.867878,"median":7.944908,"eighty":10.648732,"marketCap":74941114209},{"date":"2020-08-14","current":5.998771,"twenty":5.867878,"median":7.944908,"eighty":10.648732,"marketCap":75381296965},{"date":"2020-08-21","current":6.46859,"twenty":5.867878,"median":7.944908,"eighty":10.648732,"marketCap":81653901238},{"date":"2020-08-28","current":6.357936,"twenty":5.867878,"median":7.944908,"eighty":10.648732,"marketCap":80883581415},{"date":"2020-09-04","current":5.299012,"twenty":5.853261,"median":7.944881,"eighty":10.646131,"marketCap":73817566368},{"date":"2020-09-11","current":5.041276,"twenty":5.823046,"median":7.944881,"eighty":10.646131,"marketCap":70302444160},{"date":"2020-09-18","current":4.977269,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":70082749022},{"date":"2020-09-25","current":4.718303,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":65908541400},{"date":"2020-09-30","current":4.781995,"twenty":5.801279,"median":7.944854,"eighty":10.64353,"marketCap":67116864659},{"date":"2020-10-09","current":4.706408,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":67007017090},{"date":"2020-10-16","current":4.677466,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":66567626814},{"date":"2020-10-23","current":4.647107,"twenty":5.801279,"median":7.944854,"eighty":10.64353,"marketCap":66238084107},{"date":"2020-10-30","current":4.669506,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":66567626814},{"date":"2020-11-06","current":4.874823,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":70307141760},{"date":"2020-11-13","current":4.794626,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":69208592670},{"date":"2020-11-20","current":4.794998,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":69648012306},{"date":"2020-11-27","current":4.942685,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":71625400668},{"date":"2020-12-04","current":4.696668,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":68550037296},{"date":"2020-12-11","current":4.436322,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":64595227452},{"date":"2020-12-18","current":4.436673,"twenty":5.805954,"median":7.963425,"eighty":10.648732,"marketCap":64705083281},{"date":"2020-12-24","current":4.469726,"twenty":5.805954,"median":7.963425,"eighty":10.648732,"marketCap":65254362426},{"date":"2020-12-31","current":4.776285,"twenty":5.805954,"median":7.963425,"eighty":10.648732,"marketCap":69758451415},{"date":"2021-01-08","current":4.532533,"twenty":4.475875,"median":4.51101,"eighty":4.547034,"marketCap":66794569312},{"date":"2021-01-15","current":4.538973,"twenty":4.490825,"median":4.527359,"eighty":4.593586,"marketCap":66794569312},{"date":"2021-01-22","current":4.764941,"twenty":4.504786,"median":4.568255,"eighty":4.769938,"marketCap":70090353982},{"date":"2021-01-29","current":4.303654,"twenty":4.490825,"median":4.56852,"eighty":4.765247,"marketCap":63828363109},{"date":"2021-02-05","current":4.352214,"twenty":4.386509,"median":4.532533,"eighty":4.729024,"marketCap":64161924456},{"date":"2021-02-11","current":4.37575,"twenty":4.377855,"median":4.520068,"eighty":4.68512,"marketCap":64601389692},{"date":"2021-02-19","current":4.344088,"twenty":4.376163,"median":4.495449,"eighty":4.650302,"marketCap":64161924456},{"date":"2021-02-26","current":4.502754,"twenty":4.369014,"median":4.489669,"eighty":4.6291,"marketCap":66359250636},{"date":"2021-03-05","current":4.372159,"twenty":4.372442,"median":4.495449,"eighty":4.613746,"marketCap":64273066065},{"date":"2021-03-12","current":4.364852,"twenty":4.353945,"median":4.445993,"eighty":4.57722,"marketCap":64053329087},{"date":"2021-03-19","current":4.658391,"twenty":4.361666,"median":4.495449,"eighty":4.6291,"marketCap":68338200158},{"date":"2021-03-26","current":4.406552,"twenty":4.365456,"median":4.498726,"eighty":4.629891,"marketCap":68118463180},{"date":"2021-04-01","current":4.667677,"twenty":4.367873,"median":4.502491,"eighty":4.658391,"marketCap":71965838395},{"date":"2021-04-09","current":4.493854,"twenty":4.370445,"median":4.502754,"eighty":4.656465,"marketCap":69438793688},{"date":"2021-04-16","current":4.427317,"twenty":4.366665,"median":4.498726,"eighty":4.654643,"marketCap":68669693125},{"date":"2021-04-23","current":4.359736,"twenty":4.366665,"median":4.493854,"eighty":4.640186,"marketCap":67790721053},{"date":"2021-04-30","current":4.312786,"twenty":4.356727,"median":4.472445,"eighty":4.628099,"marketCap":67337124882},{"date":"2021-05-07","current":4.305824,"twenty":4.330983,"median":4.429261,"eighty":4.623933,"marketCap":67664004129},{"date":"2021-05-14","current":4.093544,"twenty":4.316765,"median":4.426134,"eighty":4.6103,"marketCap":64286251910},{"date":"2021-05-21","current":4.265823,"twenty":4.313047,"median":4.412071,"eighty":4.593091,"marketCap":67010245635},{"date":"2021-05-28","current":4.27228,"twenty":4.30622,"median":4.405327,"eighty":4.575111,"marketCap":67772963878},{"date":"2021-06-04","current":4.271946,"twenty":4.296327,"median":4.390697,"eighty":4.568574,"marketCap":67446381751},{"date":"2021-06-11","current":4.286062,"twenty":4.288576,"median":4.382229,"eighty":4.565398,"marketCap":67664302209},{"date":"2021-06-18","current":4.035813,"twenty":4.275719,"median":4.377817,"eighty":4.558908,"marketCap":63196932820},{"date":"2021-06-25","current":4.080131,"twenty":4.272013,"median":4.372867,"eighty":4.548866,"marketCap":63850694194},{"date":"2021-07-02","current":3.829268,"twenty":4.265543,"median":4.368775,"eighty":4.543986,"marketCap":59820186861},{"date":"2021-07-09","current":3.504956,"twenty":4.223701,"median":4.36087,"eighty":4.538973,"marketCap":54698968678},{"date":"2021-07-16","current":3.525974,"twenty":4.1975,"median":4.348151,"eighty":4.536388,"marketCap":55025854945},{"date":"2021-07-23","current":3.411097,"twenty":4.1224,"median":4.335569,"eighty":4.532533,"marketCap":53227980476},{"date":"2021-07-30","current":2.881198,"twenty":4.090662,"median":4.326994,"eighty":4.522878,"marketCap":45110304846},{"date":"2021-08-06","current":2.898673,"twenty":4.04394,"median":4.319501,"eighty":4.522186,"marketCap":45274313059},{"date":"2021-08-13","current":3.218688,"twenty":3.987934,"median":4.316111,"eighty":4.520068,"marketCap":50341113438},{"date":"2021-08-20","current":3.189408,"twenty":3.599377,"median":4.313439,"eighty":4.514019,"marketCap":49741814468},{"date":"2021-08-27","current":3.277077,"twenty":3.517603,"median":4.310441,"eighty":4.51101,"marketCap":51430747928},{"date":"2021-09-03","current":3.248001,"twenty":3.440578,"median":4.305824,"eighty":4.502754,"marketCap":50995128132},{"date":"2021-09-10","current":2.945468,"twenty":3.377551,"median":4.291909,"eighty":4.502229,"marketCap":46364160299},{"date":"2021-09-17","current":2.516803,"twenty":3.277077,"median":4.286953,"eighty":4.502003,"marketCap":39499431512},{"date":"2021-09-24","current":2.580441,"twenty":3.244935,"median":4.276201,"eighty":4.49676,"marketCap":40516920759},{"date":"2021-09-30","current":2.821397,"twenty":3.219714,"median":4.274843,"eighty":4.494584,"marketCap":44448563203},{"date":"2021-10-08","current":2.928979,"twenty":3.207564,"median":4.272113,"eighty":4.493915,"marketCap":46141321752},{"date":"2021-10-15","current":2.771097,"twenty":3.194498,"median":4.267986,"eighty":4.489868,"marketCap":43684091600},{"date":"2021-10-22","current":3.005843,"twenty":3.084547,"median":4.261905,"eighty":4.482749,"marketCap":47724870073},{"date":"2021-10-29","current":2.692658,"twenty":3.007894,"median":4.238411,"eighty":4.474164,"marketCap":42646594424},{"date":"2021-11-05","current":2.478264,"twenty":2.970489,"median":4.209885,"eighty":4.452617,"marketCap":39315682440},{"date":"2021-11-12","current":2.732036,"twenty":2.955989,"median":4.186225,"eighty":4.433163,"marketCap":43520276256},{"date":"2021-11-19","current":2.797697,"twenty":2.923304,"median":4.13133,"eighty":4.42881,"marketCap":44503168317},{"date":"2021-11-26","current":2.769349,"twenty":2.88717,"median":4.108265,"eighty":4.427807,"marketCap":44066327401},{"date":"2021-12-03","current":2.551871,"twenty":2.852368,"median":4.090662,"eighty":4.426371,"marketCap":40680855002},{"date":"2021-12-10","current":2.342351,"twenty":2.839219,"median":4.072027,"eighty":4.421988,"marketCap":37404544532},{"date":"2021-12-17","current":2.06837,"twenty":2.821314,"median":4.035813,"eighty":4.413165,"marketCap":33006552257},{"date":"2021-12-24","current":2.051453,"twenty":2.795783,"median":3.991821,"eighty":4.40658,"marketCap":32767865559},{"date":"2021-12-31","current":2.095385,"twenty":2.769699,"median":3.77106,"eighty":4.406307,"marketCap":33542388002},{"date":"2022-01-07","current":2.152779,"twenty":4.654284,"median":7.9789,"eighty":10.797605,"marketCap":34330296445},{"date":"2022-01-14","current":2.063585,"twenty":4.630787,"median":7.9789,"eighty":10.797605,"marketCap":32979596257},{"date":"2022-01-21","current":2.341794,"twenty":4.616802,"median":7.9789,"eighty":10.797605,"marketCap":37511529391},{"date":"2022-01-28","current":1.689561,"twenty":4.568255,"median":7.9789,"eighty":10.797605,"marketCap":26994803760},{"date":"2022-02-04","current":1.658695,"twenty":4.55527,"median":7.983993,"eighty":10.799643,"marketCap":26488651189},{"date":"2022-02-11","current":1.641293,"twenty":4.542911,"median":7.983993,"eighty":10.799643,"marketCap":26263694491},{"date":"2022-02-18","current":1.405943,"twenty":4.518833,"median":7.983993,"eighty":10.799643,"marketCap":22608148149},{"date":"2022-02-25","current":0.928012,"twenty":4.493966,"median":7.983993,"eighty":10.799643,"marketCap":14959620417},{"date":"2022-03-04","current":0.784672,"twenty":4.471211,"median":7.983993,"eighty":10.799643,"marketCap":12653814262},{"date":"2022-03-11","current":0.635672,"twenty":4.429035,"median":7.973807,"eighty":10.799643,"marketCap":10235529759},{"date":"2022-03-18","current":0.824072,"twenty":4.414692,"median":7.926355,"eighty":10.799643,"marketCap":13216206007},{"date":"2022-03-25","current":0.764426,"twenty":4.398043,"median":7.906284,"eighty":10.799643,"marketCap":12260140041},{"date":"2022-04-01","current":0.82036,"twenty":4.375315,"median":7.887446,"eighty":10.799643,"marketCap":13216206007},{"date":"2022-04-08","current":1.329699,"twenty":4.367269,"median":7.871633,"eighty":10.799643,"marketCap":16421838954},{"date":"2022-04-14","current":1.198969,"twenty":4.358232,"median":7.837053,"eighty":10.779138,"marketCap":14790902893},{"date":"2022-04-22","current":1.088162,"twenty":4.343976,"median":7.833497,"eighty":10.779138,"marketCap":13159966833},{"date":"2022-04-29","current":1.17213,"twenty":4.321847,"median":7.793516,"eighty":10.779138,"marketCap":13947315276},{"date":"2022-05-06","current":1.067566,"twenty":4.315151,"median":7.697771,"eighty":10.771974,"marketCap":12597575088},{"date":"2022-05-13","current":1.057899,"twenty":4.306616,"median":7.653127,"eighty":10.779138,"marketCap":12260140041},{"date":"2022-05-20","current":1.043262,"twenty":4.284787,"median":7.615922,"eighty":10.779138,"marketCap":12260140041},{"date":"2022-05-27","current":1.044167,"twenty":4.271583,"median":7.548597,"eighty":10.779138,"marketCap":12260140041},{"date":"2022-06-02","current":1.038593,"twenty":4.261905,"median":7.465996,"eighty":10.771974,"marketCap":12260140041},{"date":"2022-06-10","current":1.042464,"twenty":4.207642,"median":7.333713,"eighty":10.779138,"marketCap":12251420041},{"date":"2022-06-17","current":1.046025,"twenty":4.129516,"median":7.254721,"eighty":10.779138,"marketCap":12251420041},{"date":"2022-06-24","current":1.041877,"twenty":4.08066,"median":7.156759,"eighty":10.779138,"marketCap":12251420041},{"date":"2022-06-30","current":1.043674,"twenty":4.028498,"median":7.12489,"eighty":10.779138,"marketCap":12251420041},{"date":"2022-07-08","current":1.042601,"twenty":3.643173,"median":6.973596,"eighty":10.786302,"marketCap":12251420041},{"date":"2022-07-15","current":1.052354,"twenty":3.512544,"median":6.878368,"eighty":10.640928,"marketCap":12251420041},{"date":"2022-07-22","current":1.051664,"twenty":3.428547,"median":6.763991,"eighty":10.532852,"marketCap":12251420041},{"date":"2022-07-29","current":1.050382,"twenty":3.299318,"median":6.719843,"eighty":10.417016,"marketCap":12251420041},{"date":"2022-08-05","current":1.053065,"twenty":3.232868,"median":6.671919,"eighty":10.317378,"marketCap":12251420041},{"date":"2022-09-16","current":1.17007,"twenty":3.200682,"median":6.477508,"eighty":9.919552,"marketCap":4271137262},{"date":"2022-09-23","current":1.043743,"twenty":3.084952,"median":6.470635,"eighty":9.850703,"marketCap":3765344691},{"date":"2022-09-30","current":0.846741,"twenty":3.004109,"median":6.451163,"eighty":9.801233,"marketCap":3036482597},{"date":"2022-10-07","current":0.78442,"twenty":2.967069,"median":6.404702,"eighty":9.784331,"marketCap":2815647499},{"date":"2022-10-14","current":0.651236,"twenty":2.946694,"median":6.364561,"eighty":9.737446,"marketCap":2318768529},{"date":"2022-10-21","current":0.678458,"twenty":2.897655,"median":6.339386,"eighty":9.682303,"marketCap":2401581690},{"date":"2022-10-28","current":0.546883,"twenty":2.853746,"median":6.277219,"eighty":9.650319,"marketCap":1932307107},{"date":"2022-11-04","current":0.702389,"twenty":2.835365,"median":6.227859,"eighty":9.620456,"marketCap":2456790465},{"date":"2022-11-11","current":1.169477,"twenty":2.812126,"median":6.170213,"eighty":9.581818,"marketCap":4140658087},{"date":"2022-11-18","current":1.396606,"twenty":2.770398,"median":6.139577,"eighty":9.557373,"marketCap":4968789705},{"date":"2022-11-25","current":1.460665,"twenty":2.718826,"median":6.092189,"eighty":9.52105,"marketCap":5189624803},{"date":"2022-12-02","current":1.413793,"twenty":2.660639,"median":6.025738,"eighty":9.49986,"marketCap":5079207254},{"date":"2022-12-09","current":2.65794,"twenty":2.589092,"median":5.974811,"eighty":9.477316,"marketCap":9661535537},{"date":"2022-12-16","current":2.176517,"twenty":2.575127,"median":5.930594,"eighty":9.471186,"marketCap":7894854753},{"date":"2022-12-23","current":2.036424,"twenty":2.533422,"median":5.914742,"eighty":9.428168,"marketCap":7397975783},{"date":"2022-12-30","current":1.895004,"twenty":2.50134,"median":5.901505,"eighty":9.38276,"marketCap":6901096812},{"date":"2023-01-06","current":2.078361,"twenty":2.463614,"median":5.87868,"eighty":9.350636,"marketCap":7674019655},{"date":"2023-01-13","current":1.888678,"twenty":2.345907,"median":5.855843,"eighty":9.291364,"marketCap":7121931910},{"date":"2023-01-20","current":1.996972,"twenty":2.309295,"median":5.80378,"eighty":9.267496,"marketCap":7508393332},{"date":"2023-01-27","current":2.146816,"twenty":2.276267,"median":5.736004,"eighty":9.243595,"marketCap":8060481077},{"date":"2023-02-03","current":1.892848,"twenty":2.162274,"median":5.631265,"eighty":9.216827,"marketCap":7177140685},{"date":"2023-02-10","current":1.788506,"twenty":2.123564,"median":5.548726,"eighty":9.198559,"marketCap":6735470489},{"date":"2023-02-17","current":1.705607,"twenty":2.079174,"median":5.418469,"eighty":9.160486,"marketCap":6349009067},{"date":"2023-02-24","current":1.792762,"twenty":2.065311,"median":5.381496,"eighty":9.131805,"marketCap":6625052940},{"date":"2023-03-03","current":1.793402,"twenty":2.052883,"median":5.364299,"eighty":9.104658,"marketCap":6625052940},{"date":"2023-03-10","current":1.430334,"twenty":1.448401,"median":1.475502,"eighty":1.502604,"marketCap":5244833577},{"date":"2023-03-17","current":1.491187,"twenty":2.048751,"median":5.272144,"eighty":7.256901,"marketCap":5520877450},{"date":"2023-03-24","current":1.341577,"twenty":2.014486,"median":5.193993,"eighty":7.210203,"marketCap":5023998479},{"date":"2023-03-31","current":-0.493238,"twenty":1.982438,"median":5.167491,"eighty":7.187674,"marketCap":4803163381},{"date":"2023-04-06","current":-0.476537,"twenty":1.96274,"median":5.135423,"eighty":7.181214,"marketCap":4637537058},{"date":"2023-04-14","current":-0.589416,"twenty":1.923554,"median":5.043052,"eighty":7.16761,"marketCap":5741712548},{"date":"2023-04-21","current":-0.550027,"twenty":1.898348,"median":4.977269,"eighty":7.159413,"marketCap":5355251126},{"date":"2023-04-28","current":-0.554153,"twenty":1.879761,"median":4.928694,"eighty":7.148265,"marketCap":5355251126},{"date":"2023-05-05","current":-0.581764,"twenty":1.854241,"median":4.884601,"eighty":7.138489,"marketCap":5631294999},{"date":"2023-05-12","current":-0.511137,"twenty":1.833514,"median":4.874823,"eighty":7.101496,"marketCap":4913580930},{"date":"2023-05-19","current":-0.448527,"twenty":1.810689,"median":4.838914,"eighty":7.060525,"marketCap":4251075636},{"date":"2023-05-25","current":-0.415286,"twenty":1.792762,"median":4.808071,"eighty":7.041341,"marketCap":3919822989},{"date":"2023-06-02","current":-0.487126,"twenty":1.728768,"median":4.791483,"eighty":7.002677,"marketCap":4582328283},{"date":"2023-06-09","current":-0.552482,"twenty":1.697146,"median":4.770996,"eighty":6.972025,"marketCap":5189624803},{"date":"2023-06-16","current":-0.537424,"twenty":1.623001,"median":4.73851,"eighty":6.926207,"marketCap":5023998479},{"date":"2023-06-23","current":-0.469113,"twenty":1.532055,"median":4.715884,"eighty":6.852397,"marketCap":4361493185},{"date":"2023-06-30","current":-0.491373,"twenty":1.490598,"median":4.691415,"eighty":6.798193,"marketCap":4527119509},{"date":"2023-07-07","current":-0.462313,"twenty":1.458384,"median":4.669506,"eighty":6.791659,"marketCap":4251075636},{"date":"2023-07-14","current":-0.461836,"twenty":1.424316,"median":4.656786,"eighty":6.760097,"marketCap":4306284411},{"date":"2023-07-21","current":-0.428301,"twenty":1.398473,"median":4.644439,"eighty":6.732598,"marketCap":3975031764},{"date":"2023-07-28","current":-0.55977,"twenty":1.370456,"median":4.622446,"eighty":6.703197,"marketCap":5189624803},{"date":"2023-08-04","current":-0.51128,"twenty":1.343629,"median":4.577466,"eighty":6.692525,"marketCap":4747954607},{"date":"2023-08-11","current":-0.460374,"twenty":1.322448,"median":4.554015,"eighty":6.68189,"marketCap":4251075636},{"date":"2023-08-18","current":-0.433584,"twenty":1.289602,"median":4.54148,"eighty":6.650116,"marketCap":3975031764},{"date":"2023-08-25","current":-0.43337,"twenty":1.211391,"median":4.521127,"eighty":6.598746,"marketCap":3975031764},{"date":"2023-09-01","current":-0.38723,"twenty":1.169596,"median":4.502334,"eighty":6.547418,"marketCap":4140658087},{"date":"2023-09-08","current":-0.53813,"twenty":1.119239,"median":4.493828,"eighty":6.542183,"marketCap":5686503773},{"date":"2023-09-15","current":-0.523622,"twenty":1.071043,"median":4.466789,"eighty":6.537573,"marketCap":5576086224},{"date":"2023-09-22","current":-0.458228,"twenty":1.053942,"median":4.428697,"eighty":6.521657,"marketCap":4858372156},{"date":"2023-09-29","current":-0.405461,"twenty":1.052511,"median":4.414751,"eighty":6.505469,"marketCap":4306284411},{"date":"2023-10-06","current":-0.421258,"twenty":1.05205,"median":4.405327,"eighty":6.505469,"marketCap":4471910734},{"date":"2023-10-13","current":-0.432305,"twenty":1.051494,"median":4.382631,"eighty":6.505469,"marketCap":4582328283},{"date":"2023-10-20","current":-0.386023,"twenty":1.050262,"median":4.377865,"eighty":6.504891,"marketCap":4085449313},{"date":"2023-10-27","current":-0.401845,"twenty":1.04754,"median":4.369678,"eighty":6.505469,"marketCap":4251075636},{"date":"2023-11-03","current":-0.379961,"twenty":1.046413,"median":4.359736,"eighty":6.505469,"marketCap":4030240538},{"date":"2023-11-10","current":-0.390453,"twenty":1.04483,"median":4.330722,"eighty":6.505469,"marketCap":4140658087},{"date":"2023-11-17","current":-0.361166,"twenty":1.043898,"median":4.317841,"eighty":6.505469,"marketCap":3864614215},{"date":"2023-11-24","current":-0.429859,"twenty":1.043226,"median":4.312786,"eighty":6.497692,"marketCap":4637537058},{"date":"2023-12-01","current":-0.356737,"twenty":1.04242,"median":4.303654,"eighty":6.464713,"marketCap":3864614215},{"date":"2023-12-08","current":-0.347951,"twenty":1.040624,"median":4.286062,"eighty":6.442751,"marketCap":3754196666},{"date":"2023-12-15","current":-0.351041,"twenty":1.037252,"median":4.27228,"eighty":6.392631,"marketCap":3809405440},{"date":"2023-12-22","current":-0.295275,"twenty":1.032306,"median":4.261905,"eighty":6.351942,"marketCap":3202108921},{"date":"2023-12-29","current":-0.3089,"twenty":0.933508,"median":4.223701,"eighty":6.323545,"marketCap":3367735244},{"date":"2024-01-05","current":-0.295795,"twenty":0.865029,"median":4.1975,"eighty":6.271342,"marketCap":3202108921},{"date":"2024-01-12","current":-0.305832,"twenty":0.834602,"median":4.122262,"eighty":6.239378,"marketCap":3312526470},{"date":"2024-01-19","current":-0.285835,"twenty":0.819392,"median":4.080131,"eighty":6.218282,"marketCap":3091691372},{"date":"2024-01-26","current":-0.30745,"twenty":0.78548,"median":3.995708,"eighty":6.176445,"marketCap":3312526470},{"date":"2024-02-02","current":-0.282189,"twenty":0.769594,"median":3.599377,"eighty":6.169388,"marketCap":3036482597},{"date":"2024-02-09","current":-0.285911,"twenty":0.742572,"median":3.520007,"eighty":6.16546,"marketCap":3091691372},{"date":"2024-02-16","current":-0.316476,"twenty":0.722197,"median":3.462781,"eighty":6.116868,"marketCap":3422944019},{"date":"2024-02-23","current":-0.328416,"twenty":0.689668,"median":3.370298,"eighty":6.089326,"marketCap":3533361568},{"date":"2024-03-01","current":-0.312826,"twenty":0.6544,"median":3.248255,"eighty":6.069313,"marketCap":3367735244},{"date":"2024-03-08","current":-0.292183,"twenty":0.615625,"median":3.220398,"eighty":6.038751,"marketCap":3146900146},{"date":"2024-03-15","current":-0.297573,"twenty":0.572431,"median":3.203753,"eighty":6.002474,"marketCap":3202108921},{"date":"2024-03-22","current":-0.297845,"twenty":0.497556,"median":3.118825,"eighty":5.981389,"marketCap":3202108921},{"date":"2024-03-28","current":-0.314256,"twenty":-0.281848,"median":3.037383,"eighty":5.946916,"marketCap":3367735244},{"date":"2024-04-05","current":-0.331179,"twenty":-0.285277,"median":2.987385,"eighty":5.93596,"marketCap":3202108921},{"date":"2024-04-12","current":-0.308164,"twenty":-0.287073,"median":2.958459,"eighty":5.922307,"marketCap":2981273823},{"date":"2024-04-19","current":-0.285581,"twenty":-0.291617,"median":2.919521,"eighty":5.904994,"marketCap":2760438725},{"date":"2024-04-26","current":-0.308808,"twenty":-0.291625,"median":2.881198,"eighty":5.897998,"marketCap":2981273823},{"date":"2024-05-03","current":-0.343357,"twenty":-0.292505,"median":2.849614,"eighty":5.883093,"marketCap":3312526470},{"date":"2024-05-10","current":-0.388216,"twenty":-0.295355,"median":2.830127,"eighty":5.864895,"marketCap":3754196666},{"date":"2024-05-17","current":-0.474549,"twenty":-0.297133,"median":2.816385,"eighty":5.843129,"marketCap":4582328283},{"date":"2024-05-24","current":-0.395407,"twenty":-0.301418,"median":2.771097,"eighty":5.815336,"marketCap":3809405440},{"date":"2024-05-31","current":-0.412179,"twenty":-0.302798,"median":2.732036,"eighty":5.786034,"marketCap":3975031764},{"date":"2024-06-07","current":-0.378301,"twenty":-0.305877,"median":2.692658,"eighty":5.761996,"marketCap":3643779117},{"date":"2024-06-14","current":-0.384384,"twenty":-0.307877,"median":2.643425,"eighty":5.748271,"marketCap":3698987891},{"date":"2024-06-21","current":-0.408187,"twenty":-0.30853,"median":2.584263,"eighty":5.692047,"marketCap":3919822989},{"date":"2024-06-28","current":-0.46012,"twenty":-0.311975,"median":2.541013,"eighty":5.667149,"marketCap":4416701960},{"date":"2024-07-05","current":-0.454467,"twenty":-0.314278,"median":2.515007,"eighty":5.637363,"marketCap":4361493185},{"date":"2024-07-12","current":-0.436568,"twenty":-0.317557,"median":2.459951,"eighty":5.596487,"marketCap":4195866862},{"date":"2024-07-19","current":-0.430816,"twenty":-0.325499,"median":2.3441,"eighty":5.570845,"marketCap":4140658087},{"date":"2024-07-26","current":-0.423498,"twenty":-0.331029,"median":2.306947,"eighty":5.545981,"marketCap":4085449313},{"date":"2024-08-02","current":-0.423745,"twenty":-0.336844,"median":2.192526,"eighty":5.504713,"marketCap":4085449313},{"date":"2024-08-09","current":-0.426628,"twenty":-0.343382,"median":2.131714,"eighty":5.431379,"marketCap":4140658087},{"date":"2024-08-16","current":-0.420776,"twenty":-0.348692,"median":2.080393,"eighty":5.398211,"marketCap":4085449313},{"date":"2024-08-23","current":-0.413342,"twenty":-0.354276,"median":2.06837,"eighty":5.340559,"marketCap":4030240538},{"date":"2024-08-30","current":-0.446247,"twenty":-0.36122,"median":2.054754,"eighty":5.304446,"marketCap":4195866862},{"date":"2024-09-06","current":-0.451901,"twenty":-0.368537,"median":2.036424,"eighty":5.230744,"marketCap":4251075636},{"date":"2024-09-13","current":-0.447203,"twenty":-0.374255,"median":1.996972,"eighty":5.187949,"marketCap":4195866862},{"date":"2024-09-20","current":-0.479632,"twenty":-0.378499,"median":1.972717,"eighty":5.135127,"marketCap":4527119509},{"date":"2024-09-27","current":-0.604677,"twenty":-0.383599,"median":1.933546,"eighty":5.042697,"marketCap":5741712548},{"date":"2024-10-04","current":-0.759295,"twenty":-0.384629,"median":1.904362,"eighty":4.989186,"marketCap":7177140685},{"date":"2024-10-10","current":-0.558486,"twenty":-0.385383,"median":1.888678,"eighty":4.943928,"marketCap":5244833577},{"date":"2024-10-18","current":-0.590961,"twenty":-0.388376,"median":1.856194,"eighty":4.887301,"marketCap":5520877450},{"date":"2024-10-25","current":-0.590999,"twenty":-0.391571,"median":1.834955,"eighty":4.87508,"marketCap":5520877450},{"date":"2024-11-01","current":-0.637849,"twenty":-0.395426,"median":1.813159,"eighty":4.84658,"marketCap":5962547646},{"date":"2024-11-08","current":-0.696278,"twenty":-0.400763,"median":1.790634,"eighty":4.800049,"marketCap":6459426616},{"date":"2024-11-15","current":-0.605638,"twenty":-0.401848,"median":1.721486,"eighty":4.787729,"marketCap":5576086224},{"date":"2024-11-22","current":-0.587927,"twenty":-0.404119,"median":1.678149,"eighty":4.765247,"marketCap":5410459901},{"date":"2024-11-29","current":-0.642352,"twenty":-0.406433,"median":1.600462,"eighty":4.731834,"marketCap":5907338871},{"date":"2024-12-06","current":-0.673956,"twenty":-0.406911,"median":1.519449,"eighty":4.705611,"marketCap":6183382744},{"date":"2024-12-13","current":-0.651171,"twenty":-0.409117,"median":1.461377,"eighty":4.676544,"marketCap":5962547646},{"date":"2024-12-20","current":-0.641957,"twenty":-0.412384,"median":1.438912,"eighty":4.660041,"marketCap":5852130097},{"date":"2024-12-27","current":-0.642455,"twenty":-0.413342,"median":1.414541,"eighty":4.654643,"marketCap":5852130097},{"date":"2025-01-03","current":-0.617606,"twenty":-0.41462,"median":1.396267,"eighty":4.640513,"marketCap":5631294999},{"date":"2025-01-10","current":-0.565254,"twenty":-0.41689,"median":1.367299,"eighty":4.621395,"marketCap":5134416028},{"date":"2025-01-17","current":-0.58909,"twenty":-0.420776,"median":1.333387,"eighty":4.571513,"marketCap":5355251126},{"date":"2025-01-24","current":-0.579386,"twenty":-0.423224,"median":1.306345,"eighty":4.551874,"marketCap":5300042352},{"date":"2025-01-28","current":-0.58237,"twenty":-0.423547,"median":1.295253,"eighty":4.550437,"marketCap":5355251126},{"date":"2025-02-07","current":-0.603798,"twenty":-0.424561,"median":1.217841,"eighty":4.522601,"marketCap":5520877450},{"date":"2025-02-14","current":-0.61617,"twenty":-0.428301,"median":1.17007,"eighty":4.502628,"marketCap":5631294999},{"date":"2025-02-21","current":-0.589903,"twenty":-0.430017,"median":1.121788,"eighty":4.493946,"marketCap":5410459901},{"date":"2025-02-28","current":-0.628089,"twenty":-0.430908,"median":1.074686,"eighty":4.47084,"marketCap":5741712548},{"date":"2025-03-07","current":-0.601517,"twenty":-0.432165,"median":1.05403,"eighty":4.429035,"marketCap":5520877450},{"date":"2025-03-14","current":-0.607312,"twenty":-0.435252,"median":1.052531,"eighty":4.414692,"marketCap":5576086224},{"date":"2025-03-21","current":-0.577473,"twenty":-0.437426,"median":1.051946,"eighty":4.399516,"marketCap":5300042352},{"date":"2025-03-28","current":-0.769898,"twenty":-0.441629,"median":1.051301,"eighty":4.38206,"marketCap":5189624803},{"date":"2025-04-03","current":-0.746801,"twenty":-0.445556,"median":1.050261,"eighty":4.377404,"marketCap":5023998479},{"date":"2025-04-11","current":-0.710489,"twenty":-0.447209,"median":1.047426,"eighty":4.367269,"marketCap":4747954607},{"date":"2025-04-17","current":-0.733513,"twenty":-0.448519,"median":1.046421,"eighty":4.360416,"marketCap":4913580930},{"date":"2025-04-25","current":-0.724646,"twenty":-0.450564,"median":1.044897,"eighty":4.330722,"marketCap":4858372156},{"date":"2025-05-02","current":-0.698457,"twenty":-0.453466,"median":1.044105,"eighty":4.321847,"marketCap":4692745832}],"updateTime":1746477370792}}}