港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

威胜控股

9.510

-0.050-0.52%

成交量：114.51万

成交额：1,082.47万

市值：94.71亿

市盈率：12.19

高：9.650

开：9.650

低：9.360

收：9.560

数据加载中...

总览公司新闻公告

公司资料

公司名字：

威胜控股

交易所：

SEHK

成立时间：

2000

员工人数：

5280

公司地址：

Harcourt House,Units 706–707 7/F,39 Gloucester Road,168–200 Connaught Road Central,Wan Chai,Hong Kong

官网：

http://www.wasion.com

邮编：

- -

电话：

传真：

852 2865 2823

简介：

威胜控股有限公司是一家主要从事智能计量解决方案业务的投资控股公司。该公司通过三个部门运营业务。电智能计量解决方案分部主要从事智能电计量产品的开发、制造及销售，以及提供相关的系统解决方案业务。通信及流体智能计量解决方案分部主要从事通讯终端及水、燃气及热计量产品的开发、制造及销售，以及提供相关的系统解决方案业务。智能配用电系统及解决方案分部主要从事智能配电设备的制造及销售，以及提供智能配电解决方案及能源效益解决方案业务。

董事

名称

职位

吉为

董事会主席，执行董事，薪酬委员会委员，提名委员会主席

郑小平

执行董事

田仲平

执行董事

李鸿

执行董事，风险管理、内控委员会委员

吉喆

执行董事，风险管理、内控委员会委员

陈昌达

独立非执行董事，薪酬委员会主席，提名委员会委员，审计委员会主席，风险管理、内控委员会主任委员

王耀南

独立非执行董事，审计委员会委员，风险管理、内控委员会委员

姜新建

独立非执行董事，薪酬委员会委员，提名委员会委员，审计委员会委员，风险管理、内控委员会委员

曹朝辉

非执行董事

股东

名称

职位

吉喆

首席执行官

蔡伟龙

首席财务官，公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03393/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03393","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03393\",,,,,undefined,":{"symbol":"03393","market":"HK","secType":"STK","nameCN":"威胜控股","latestPrice":9.51,"timestamp":1752739688019,"preClose":9.56,"halted":0,"volume":1145088,"delay":0,"floatShares":995879675,"shares":995879675,"eps":0.7798457646574053,"marketStatus":"已收盘","change":-0.05,"latestTime":"07-17 16:08:08","open":9.65,"high":9.65,"low":9.36,"amount":10824699,"amplitude":0.030335,"askPrice":9.51,"askSize":8000,"bidPrice":9.43,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":0.7776908881563458,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752802200000},"marketStatusCode":5,"adr":0,"listingDate":1134921600000,"exchange":"SEHK","adjPreClose":9.56,"dividendRate":0.039958,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":0.460315,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03393\",,,,,undefined,":{"symbol":"03393","floatShares":995879675,"roa":"4.60%","roe":"14.61%","lyrEps":0.779846,"volumeRatio":0.460315,"shares":995879675,"dividePrice":0.38,"high":9.65,"amplitude":0.030335,"preClose":9.56,"low":9.36,"week52Low":4.77,"pbRate":"1.60","psRate":"0.99","week52High":9.65,"institutionHeld":0,"latestPrice":9.51,"committee":0.111111,"eps":0.7798457646574053,"divideRate":0.039958,"volume":1145088,"delay":0,"ttmEps":0.7776908881563458,"open":9.65,"prevYearClose":6.802,"prevWeekClose":8.47,"prevMonthClose":8.34,"prevQuarterClose":8.34,"fiveDayClose":8.5,"twentyDayClose":7.69,"sixtyDayClose":7.097},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":24810464,"yearFounded":2000,"employeeNum":5280,"address":"Harcourt House,Units 706–707 7/F,39 Gloucester Road,168–200 Connaught Road Central,Wan Chai,Hong Kong","officePhone":"852 2865 2228","officeFax":"852 2865 2823"},"stockCompanyDetail":{"websiteUrl":"http://www.wasion.com","stockEarnings":[{"period":"1week","weight":0.1181},{"period":"1month","weight":0.2832},{"period":"3month","weight":0.347},{"period":"6month","weight":0.3747},{"period":"1year","weight":0.5781},{"period":"ytd","weight":0.4055}],"compareEarnings":[{"period":"1week","weight":0.0262},{"period":"1month","weight":0.019},{"period":"3month","weight":0.1459},{"period":"6month","weight":0.2519},{"period":"1year","weight":0.383},{"period":"ytd","weight":0.2222}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"威胜控股有限公司是一家主要从事智能计量解决方案业务的投资控股公司。该公司通过三个部门运营业务。电智能计量解决方案分部主要从事智能电计量产品的开发、制造及销售，以及提供相关的系统解决方案业务。通信及流体智能计量解决方案分部主要从事通讯终端及水、燃气及热计量产品的开发、制造及销售，以及提供相关的系统解决方案业务。智能配用电系统及解决方案分部主要从事智能配电设备的制造及销售，以及提供智能配电解决方案及能源效益解决方案业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.01863},{"month":2,"riseRate":0.5,"avgChangeRate":0.015055},{"month":3,"riseRate":0.55,"avgChangeRate":0.055599},{"month":4,"riseRate":0.55,"avgChangeRate":0.07347},{"month":5,"riseRate":0.5,"avgChangeRate":0.040896},{"month":6,"riseRate":0.4,"avgChangeRate":-0.010963},{"month":7,"riseRate":0.6,"avgChangeRate":0.050372},{"month":8,"riseRate":0.157895,"avgChangeRate":-0.065181},{"month":9,"riseRate":0.526316,"avgChangeRate":-0.008281},{"month":10,"riseRate":0.578947,"avgChangeRate":0.027963},{"month":11,"riseRate":0.578947,"avgChangeRate":0.036919},{"month":12,"riseRate":0.473684,"avgChangeRate":0.018574}],"exchange":"SEHK","name":"威胜控股","nameEN":"WASION HOLDINGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"03393\",market:\"HK\",,,undefined,":{"directors":[{"name":"吉为","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会主席"},{"name":"郑小平","position":"执行董事"},{"name":"田仲平","position":"执行董事"},{"name":"李鸿","position":"执行董事，风险管理、内控委员会委员"},{"name":"吉喆","position":"执行董事，风险管理、内控委员会委员"},{"name":"陈昌达","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审计委员会主席，风险管理、内控委员会主任委员"},{"name":"王耀南","position":"独立非执行董事，审计委员会委员，风险管理、内控委员会委员"},{"name":"姜新建","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审计委员会委员，风险管理、内控委员会委员"},{"name":"曹朝辉","position":"非执行董事"}],"executives":[{"name":"吉喆","position":"首席执行官"},{"name":"蔡伟龙","position":"首席财务官，公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03393\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"03393","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-21","defaultRemindTime":1747704600000,"name":"威胜控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-21","currency":"HKD","dateTimestamp":1747670400000,"payDate":"2025-06-11"},{"date":"2025-04-28","symbol":"03393","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"","dateTimestamp":1745769600000,"actualEps":null},{"date":"2025-03-27","symbol":"03393","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"03393","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-07-30","symbol":"03393","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722303000000,"name":null,"time":"","dateTimestamp":1722268800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03393\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-05-27","value":0.24,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-02","value":0.24,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-15","value":0.24,"currency":"HKD"},{"executeDate":"2019-05-24","recordDate":"2019-05-27","paymentDate":"2019-06-12","value":0.2,"currency":"HKD"},{"executeDate":"2019-09-16","recordDate":"2019-09-17","paymentDate":"2019-09-27","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03393\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1748102400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03393\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03393","date":"2025-07-16","current":12.343577,"percent":0.970612,"low":6.230801,"twenty":7.993538,"median":8.974699,"eighty":10.434645,"high":13.683043,"avg":9.185125,"sd":1.449848,"marketCap":9520609693},"quantilePoints":[{"date":"2020-07-17","current":8.12989,"twenty":8.199023,"median":8.630157,"eighty":9.511857,"marketCap":2529534374},{"date":"2020-07-24","current":7.519171,"twenty":8.152447,"median":8.627028,"eighty":9.470599,"marketCap":2330358439},{"date":"2020-07-31","current":7.507238,"twenty":8.120937,"median":8.597547,"eighty":9.404561,"marketCap":2340317236},{"date":"2020-08-07","current":7.467236,"twenty":8.023798,"median":8.572384,"eighty":9.336293,"marketCap":2330358439},{"date":"2020-08-14","current":7.512216,"twenty":7.994673,"median":8.525666,"eighty":9.315252,"marketCap":2350276033},{"date":"2020-08-21","current":7.446599,"twenty":7.898196,"median":8.483602,"eighty":9.309262,"marketCap":2340317236},{"date":"2020-08-28","current":9.034384,"twenty":7.874124,"median":8.455304,"eighty":9.302136,"marketCap":2310440846},{"date":"2020-09-04","current":8.848643,"twenty":7.880101,"median":8.495928,"eighty":9.287929,"marketCap":2270605659},{"date":"2020-09-11","current":8.64533,"twenty":7.883638,"median":8.543724,"eighty":9.269486,"marketCap":2220811675},{"date":"2020-09-18","current":8.447133,"twenty":7.898196,"median":8.51529,"eighty":9.256504,"marketCap":2190935285},{"date":"2020-09-25","current":7.934227,"twenty":7.929429,"median":8.498456,"eighty":9.226989,"marketCap":2041553333},{"date":"2020-09-30","current":8.3588,"twenty":7.933028,"median":8.497809,"eighty":9.226433,"marketCap":2161058894},{"date":"2020-10-09","current":7.898403,"twenty":7.922265,"median":8.480263,"eighty":9.22394,"marketCap":2071429724},{"date":"2020-10-16","current":7.635725,"twenty":7.888925,"median":8.449878,"eighty":9.207474,"marketCap":2001718146},{"date":"2020-10-23","current":7.548047,"twenty":7.863078,"median":8.433966,"eighty":9.191613,"marketCap":1981800553},{"date":"2020-10-30","current":6.826326,"twenty":7.79151,"median":8.41243,"eighty":9.181863,"marketCap":1792583415},{"date":"2020-11-06","current":7.197261,"twenty":7.729631,"median":8.391794,"eighty":9.170958,"marketCap":1912088976},{"date":"2020-11-13","current":7.528309,"twenty":7.65823,"median":8.371704,"eighty":9.135887,"marketCap":2001718146},{"date":"2020-11-20","current":7.40695,"twenty":7.62993,"median":8.358284,"eighty":9.111224,"marketCap":1981800553},{"date":"2020-11-27","current":8.021231,"twenty":7.604565,"median":8.353034,"eighty":9.097128,"marketCap":2141141301},{"date":"2020-12-04","current":8.075053,"twenty":7.609294,"median":8.337087,"eighty":9.074593,"marketCap":2171017691},{"date":"2020-12-11","current":8.465724,"twenty":7.620208,"median":8.333055,"eighty":9.058162,"marketCap":2270605659},{"date":"2020-12-18","current":8.452021,"twenty":7.62993,"median":8.34521,"eighty":9.042174,"marketCap":2270605659},{"date":"2020-12-24","current":8.369248,"twenty":7.63362,"median":8.352042,"eighty":9.030585,"marketCap":2250688065},{"date":"2020-12-31","current":8.439854,"twenty":7.636761,"median":8.352042,"eighty":9.024789,"marketCap":2270605659},{"date":"2021-01-08","current":8.474585,"twenty":8.237896,"median":8.431711,"eighty":8.466382,"marketCap":2300482049},{"date":"2021-01-15","current":8.266196,"twenty":8.188673,"median":8.336313,"eighty":8.448278,"marketCap":2240729268},{"date":"2021-01-22","current":8.820987,"twenty":8.236027,"median":8.347616,"eighty":8.462559,"marketCap":2390111220},{"date":"2021-01-29","current":8.639302,"twenty":8.276052,"median":8.429243,"eighty":8.711976,"marketCap":2360234829},{"date":"2021-02-05","current":9.058085,"twenty":8.285155,"median":8.460913,"eighty":8.961245,"marketCap":2459822797},{"date":"2021-02-11","current":9.740896,"twenty":8.291918,"median":8.474585,"eighty":9.153163,"marketCap":2649039935},{"date":"2021-02-19","current":9.260797,"twenty":8.304625,"median":8.639302,"eighty":9.528265,"marketCap":2519575577},{"date":"2021-02-26","current":9.354566,"twenty":8.329532,"median":8.811069,"eighty":9.544313,"marketCap":2539493171},{"date":"2021-03-05","current":8.973531,"twenty":8.353355,"median":8.973531,"eighty":9.496757,"marketCap":2429946407},{"date":"2021-03-12","current":9.357681,"twenty":8.386402,"median":9.097387,"eighty":9.411754,"marketCap":2529534374},{"date":"2021-03-19","current":8.807993,"twenty":8.427761,"median":9.113827,"eighty":9.420248,"marketCap":2380152423},{"date":"2021-03-26","current":8.773016,"twenty":8.43334,"median":9.074538,"eighty":9.411754,"marketCap":2360234829},{"date":"2021-04-01","current":8.655415,"twenty":8.439854,"median":8.95458,"eighty":9.384845,"marketCap":2370193626},{"date":"2021-04-09","current":8.672639,"twenty":8.452489,"median":8.896685,"eighty":9.368547,"marketCap":2380152423},{"date":"2021-04-16","current":8.603776,"twenty":8.463383,"median":8.813803,"eighty":9.355812,"marketCap":2370193626},{"date":"2021-04-23","current":8.690476,"twenty":8.470763,"median":8.803946,"eighty":9.350137,"marketCap":2400070016},{"date":"2021-04-30","current":9.265304,"twenty":8.532735,"median":8.809817,"eighty":9.350137,"marketCap":2569369561},{"date":"2021-05-07","current":9.526784,"twenty":8.571848,"median":8.820987,"eighty":9.355812,"marketCap":2658998732},{"date":"2021-05-14","current":9.175949,"twenty":8.584366,"median":8.95458,"eighty":9.350137,"marketCap":2559410764},{"date":"2021-05-21","current":9.530363,"twenty":8.597045,"median":9.026905,"eighty":9.405027,"marketCap":2658998732},{"date":"2021-05-28","current":9.119259,"twenty":8.58027,"median":8.973531,"eighty":9.373979,"marketCap":2569369561},{"date":"2021-06-04","current":9.162697,"twenty":8.597045,"median":8.966926,"eighty":9.356435,"marketCap":2569369561},{"date":"2021-06-11","current":9.411985,"twenty":8.608528,"median":8.998598,"eighty":9.415882,"marketCap":2639081138},{"date":"2021-06-18","current":8.844403,"twenty":8.616231,"median":8.998598,"eighty":9.417182,"marketCap":2459822797},{"date":"2021-06-25","current":8.742484,"twenty":8.616231,"median":8.966926,"eighty":9.406557,"marketCap":2429946407},{"date":"2021-07-02","current":8.614217,"twenty":8.614217,"median":8.922359,"eighty":9.384845,"marketCap":2390111220},{"date":"2021-07-09","current":8.2995,"twenty":8.592558,"median":8.896685,"eighty":9.357681,"marketCap":2300482049},{"date":"2021-07-16","current":8.623034,"twenty":8.572078,"median":8.847417,"eighty":9.354566,"marketCap":2390111220},{"date":"2021-07-23","current":9.019124,"twenty":8.57628,"median":8.83581,"eighty":9.347184,"marketCap":2499657984},{"date":"2021-07-30","current":8.809861,"twenty":8.547267,"median":8.818476,"eighty":9.346158,"marketCap":2449864000},{"date":"2021-08-06","current":9.190177,"twenty":8.571502,"median":8.83581,"eighty":9.346158,"marketCap":2549451968},{"date":"2021-08-13","current":10.504133,"twenty":8.572078,"median":8.853179,"eighty":9.384845,"marketCap":2917927447},{"date":"2021-08-20","current":9.239707,"twenty":8.57628,"median":8.907239,"eighty":9.42069,"marketCap":2559410764},{"date":"2021-08-27","current":9.807669,"twenty":8.586719,"median":8.947107,"eighty":9.444196,"marketCap":2728710309},{"date":"2021-09-03","current":9.068786,"twenty":8.589197,"median":8.93563,"eighty":9.439848,"marketCap":2599245951},{"date":"2021-09-10","current":8.768265,"twenty":8.592558,"median":8.922359,"eighty":9.426925,"marketCap":2519575577},{"date":"2021-09-17","current":9.211394,"twenty":8.60306,"median":8.943131,"eighty":9.426925,"marketCap":2639081138},{"date":"2021-09-24","current":9.068159,"twenty":8.603633,"median":8.960322,"eighty":9.421937,"marketCap":2599245951},{"date":"2021-09-30","current":9.107169,"twenty":8.605513,"median":8.9618,"eighty":9.419365,"marketCap":2619163545},{"date":"2021-10-08","current":9.384621,"twenty":8.611199,"median":8.984627,"eighty":9.419365,"marketCap":2698833919},{"date":"2021-10-15","current":9.585823,"twenty":8.614792,"median":9.001947,"eighty":9.419806,"marketCap":2758586699},{"date":"2021-10-22","current":9.448774,"twenty":8.616807,"median":9.035459,"eighty":9.446943,"marketCap":2738669106},{"date":"2021-10-29","current":9.19664,"twenty":8.620334,"median":9.064262,"eighty":9.442457,"marketCap":2658998732},{"date":"2021-11-05","current":9.422225,"twenty":8.627894,"median":9.068786,"eighty":9.442457,"marketCap":2728710309},{"date":"2021-11-12","current":9.075319,"twenty":8.636831,"median":9.083155,"eighty":9.434679,"marketCap":2639081138},{"date":"2021-11-19","current":9.739784,"twenty":8.645747,"median":9.093403,"eighty":9.471991,"marketCap":2828298277},{"date":"2021-11-26","current":9.976657,"twenty":8.656591,"median":9.105255,"eighty":9.522601,"marketCap":2898009854},{"date":"2021-12-03","current":9.958245,"twenty":8.66297,"median":9.109095,"eighty":9.591408,"marketCap":2898009854},{"date":"2021-12-10","current":9.667971,"twenty":8.670095,"median":9.116543,"eighty":9.641246,"marketCap":2818339480},{"date":"2021-12-17","current":11.862567,"twenty":8.671178,"median":9.125241,"eighty":9.666335,"marketCap":3455702472},{"date":"2021-12-24","current":12.910006,"twenty":8.672464,"median":9.144065,"eighty":9.690461,"marketCap":3764425171},{"date":"2021-12-31","current":11.689208,"twenty":8.674753,"median":9.156865,"eighty":9.71094,"marketCap":3415867285},{"date":"2022-01-07","current":11.117993,"twenty":11.352401,"median":11.689208,"eighty":12.503338,"marketCap":3236608943},{"date":"2022-01-14","current":10.786618,"twenty":11.089714,"median":11.387093,"eighty":12.317818,"marketCap":3146979773},{"date":"2022-01-21","current":11.409061,"twenty":11.155334,"median":11.409061,"eighty":12.252946,"marketCap":3336196911},{"date":"2022-01-28","current":10.311503,"twenty":10.906293,"median":11.345295,"eighty":12.218297,"marketCap":3007556618},{"date":"2022-02-04","current":10.794811,"twenty":10.817889,"median":11.304075,"eighty":12.210405,"marketCap":3146979773},{"date":"2022-02-11","current":10.534407,"twenty":10.778488,"median":11.117993,"eighty":11.689208,"marketCap":3077268195},{"date":"2022-02-18","current":10.448997,"twenty":10.534407,"median":10.989344,"eighty":11.685266,"marketCap":3067309399},{"date":"2022-02-25","current":10.152565,"twenty":10.448997,"median":10.817889,"eighty":11.443842,"marketCap":2987639025},{"date":"2022-03-04","current":10.182506,"twenty":10.311503,"median":10.787006,"eighty":11.409061,"marketCap":2997597821},{"date":"2022-03-11","current":9.384781,"twenty":10.192473,"median":10.760552,"eighty":11.393362,"marketCap":2758586699},{"date":"2022-03-18","current":9.014163,"twenty":9.901268,"median":10.641835,"eighty":11.380824,"marketCap":2639081138},{"date":"2022-03-25","current":9.558013,"twenty":9.85333,"median":10.534407,"eighty":11.309766,"marketCap":2798421886},{"date":"2022-04-01","current":8.447562,"twenty":9.666059,"median":10.487492,"eighty":11.298384,"marketCap":2788463090},{"date":"2022-04-08","current":8.051864,"twenty":9.323895,"median":10.341392,"eighty":11.203859,"marketCap":2658998732},{"date":"2022-04-14","current":7.944377,"twenty":8.772076,"median":10.302494,"eighty":11.142887,"marketCap":2619163545},{"date":"2022-04-22","current":8.034132,"twenty":8.575428,"median":10.216843,"eighty":11.092601,"marketCap":2599245951},{"date":"2022-04-29","current":8.102983,"twenty":8.424334,"median":10.188034,"eighty":11.051627,"marketCap":2579328358},{"date":"2022-05-06","current":7.855378,"twenty":8.167905,"median":10.152565,"eighty":11.024115,"marketCap":2479740390},{"date":"2022-05-13","current":7.773634,"twenty":8.064037,"median":9.901019,"eighty":10.931391,"marketCap":2410028813},{"date":"2022-05-20","current":8.077887,"twenty":8.051864,"median":9.863632,"eighty":10.868647,"marketCap":2539493171},{"date":"2022-05-27","current":7.989784,"twenty":8.026183,"median":9.735475,"eighty":10.817889,"marketCap":2509616781},{"date":"2022-06-02","current":8.420174,"twenty":8.032542,"median":9.666059,"eighty":10.799427,"marketCap":2658998732},{"date":"2022-06-10","current":8.286667,"twenty":8.03901,"median":9.373524,"eighty":10.788877,"marketCap":2599245951},{"date":"2022-06-17","current":8.105056,"twenty":8.038029,"median":9.014163,"eighty":10.786773,"marketCap":2539493171},{"date":"2022-06-24","current":8.199548,"twenty":8.039984,"median":8.746563,"eighty":10.780114,"marketCap":2579328358},{"date":"2022-06-30","current":8.150263,"twenty":8.042407,"median":8.611487,"eighty":10.767726,"marketCap":2559410764},{"date":"2022-07-08","current":8.236923,"twenty":8.042407,"median":8.493537,"eighty":10.728703,"marketCap":2589287155},{"date":"2022-07-15","current":8.793626,"twenty":8.048662,"median":8.611487,"eighty":10.698212,"marketCap":2738669106},{"date":"2022-07-22","current":8.660037,"twenty":8.054491,"median":8.678324,"eighty":10.631795,"marketCap":2698833919},{"date":"2022-07-29","current":8.936739,"twenty":8.060146,"median":8.739276,"eighty":10.560031,"marketCap":2788463090},{"date":"2022-08-05","current":8.319591,"twenty":8.063522,"median":8.680723,"eighty":10.536229,"marketCap":2589287155},{"date":"2022-08-12","current":8.340224,"twenty":8.063522,"median":8.648432,"eighty":10.534165,"marketCap":2599245951},{"date":"2022-08-19","current":8.618217,"twenty":8.072347,"median":8.586149,"eighty":10.529193,"marketCap":2658998732},{"date":"2022-08-26","current":8.459313,"twenty":8.082508,"median":8.534249,"eighty":10.479793,"marketCap":2589287155},{"date":"2022-09-02","current":7.804525,"twenty":8.063522,"median":8.493537,"eighty":10.390126,"marketCap":2559410764},{"date":"2022-09-09","current":7.925802,"twenty":8.048662,"median":8.47184,"eighty":10.339495,"marketCap":2589287155},{"date":"2022-09-16","current":7.445895,"twenty":8.037564,"median":8.453437,"eighty":10.323745,"marketCap":2410028813},{"date":"2022-09-23","current":7.246556,"twenty":7.999766,"median":8.424359,"eighty":10.304295,"marketCap":2300482049},{"date":"2022-09-30","current":6.230801,"twenty":7.971831,"median":8.409547,"eighty":10.269464,"marketCap":1981800553},{"date":"2022-10-07","current":6.606907,"twenty":7.954103,"median":8.368377,"eighty":10.226797,"marketCap":2101306114},{"date":"2022-10-14","current":7.152457,"twenty":7.900955,"median":8.346184,"eighty":10.198697,"marketCap":2250688065},{"date":"2022-10-21","current":7.233642,"twenty":7.876107,"median":8.329908,"eighty":10.191585,"marketCap":2260646862},{"date":"2022-10-28","current":6.639554,"twenty":7.858005,"median":8.307979,"eighty":10.186928,"marketCap":2071429724},{"date":"2022-11-04","current":7.176222,"twenty":7.804633,"median":8.288732,"eighty":10.176518,"marketCap":2260646862},{"date":"2022-11-11","current":7.520177,"twenty":7.714701,"median":8.272951,"eighty":10.102306,"marketCap":2390111220},{"date":"2022-11-18","current":7.703237,"twenty":7.684857,"median":8.252857,"eighty":9.901218,"marketCap":2439905203},{"date":"2022-11-25","current":8.398705,"twenty":7.691627,"median":8.272951,"eighty":9.895873,"marketCap":2639081138},{"date":"2022-12-02","current":8.100435,"twenty":7.705187,"median":8.262819,"eighty":9.875019,"marketCap":2589287155},{"date":"2022-12-09","current":8.087624,"twenty":7.714701,"median":8.261753,"eighty":9.869812,"marketCap":2609204748},{"date":"2022-12-16","current":8.013709,"twenty":7.722772,"median":8.240442,"eighty":9.844945,"marketCap":2579328358},{"date":"2022-12-23","current":7.794696,"twenty":7.722772,"median":8.218177,"eighty":9.796219,"marketCap":2509616781},{"date":"2022-12-30","current":7.945614,"twenty":7.726439,"median":8.211834,"eighty":9.750661,"marketCap":2589287155},{"date":"2023-01-06","current":8.288304,"twenty":7.755245,"median":8.215713,"eighty":9.716274,"marketCap":2728710309},{"date":"2023-01-13","current":8.310856,"twenty":7.783017,"median":8.236923,"eighty":9.681025,"marketCap":2788463090},{"date":"2023-01-20","current":8.263035,"twenty":7.792527,"median":8.233646,"eighty":9.601231,"marketCap":2748627903},{"date":"2023-01-27","current":8.650467,"twenty":7.794696,"median":8.240442,"eighty":9.558013,"marketCap":2878092260},{"date":"2023-02-03","current":8.873905,"twenty":7.795821,"median":8.261753,"eighty":9.384781,"marketCap":2967721431},{"date":"2023-02-10","current":9.317007,"twenty":7.804525,"median":8.266913,"eighty":9.362266,"marketCap":3097185789},{"date":"2023-02-17","current":9.012798,"twenty":7.805067,"median":8.280118,"eighty":9.317007,"marketCap":2967721431},{"date":"2023-02-24","current":8.879401,"twenty":7.814108,"median":8.287485,"eighty":9.247871,"marketCap":2888051057},{"date":"2023-03-03","current":8.639977,"twenty":7.838477,"median":8.307576,"eighty":9.222099,"marketCap":2828298277},{"date":"2023-03-10","current":8.949413,"twenty":8.949413,"median":8.949413,"eighty":8.949413,"marketCap":2907968651},{"date":"2023-03-17","current":9.076138,"twenty":8.216255,"median":9.172062,"eighty":11.876865,"marketCap":2977680228},{"date":"2023-03-24","current":9.753387,"twenty":8.216255,"median":9.166695,"eighty":11.859715,"marketCap":3236608943},{"date":"2023-03-31","current":9.207397,"twenty":8.216413,"median":9.162697,"eighty":11.850729,"marketCap":3405908488},{"date":"2023-04-06","current":9.024762,"twenty":8.216766,"median":9.159522,"eighty":11.850035,"marketCap":3336196911},{"date":"2023-04-14","current":9.123512,"twenty":8.216255,"median":9.144065,"eighty":11.852384,"marketCap":3376032098},{"date":"2023-04-21","current":9.451329,"twenty":8.216255,"median":9.144065,"eighty":11.852384,"marketCap":3495537659},{"date":"2023-04-28","current":9.467974,"twenty":8.216255,"median":9.144065,"eighty":11.852384,"marketCap":3475620065},{"date":"2023-05-05","current":9.560811,"twenty":8.216255,"median":9.144065,"eighty":11.838172,"marketCap":3515455252},{"date":"2023-05-12","current":10.008915,"twenty":8.216255,"median":9.144065,"eighty":11.813152,"marketCap":3654878407},{"date":"2023-05-19","current":8.796265,"twenty":8.216096,"median":9.125241,"eighty":11.715078,"marketCap":3166897366},{"date":"2023-05-25","current":8.554857,"twenty":8.216255,"median":9.120466,"eighty":11.686054,"marketCap":3067309399},{"date":"2023-06-02","current":9.029884,"twenty":8.216096,"median":9.113827,"eighty":11.571939,"marketCap":3226650147},{"date":"2023-06-09","current":8.847559,"twenty":8.215938,"median":9.107824,"eighty":11.520584,"marketCap":3156938569},{"date":"2023-06-16","current":9.563205,"twenty":8.215938,"median":9.105255,"eighty":11.415672,"marketCap":3395949691},{"date":"2023-06-23","current":9.164478,"twenty":8.215938,"median":9.105255,"eighty":11.402432,"marketCap":3236608943},{"date":"2023-06-30","current":9.077399,"twenty":8.215938,"median":9.103543,"eighty":11.33542,"marketCap":3176856163},{"date":"2023-07-07","current":9.408767,"twenty":8.216096,"median":9.103784,"eighty":11.293438,"marketCap":3286402927},{"date":"2023-07-14","current":9.025514,"twenty":8.215938,"median":9.09328,"eighty":11.245729,"marketCap":3196773756},{"date":"2023-07-21","current":8.643935,"twenty":8.215621,"median":9.090277,"eighty":11.206694,"marketCap":3047391805},{"date":"2023-07-28","current":8.59664,"twenty":8.215621,"median":9.075729,"eighty":11.183295,"marketCap":3027474212},{"date":"2023-08-04","current":8.497679,"twenty":8.215621,"median":9.065648,"eighty":11.137939,"marketCap":2997597821},{"date":"2023-08-11","current":8.403973,"twenty":8.215621,"median":9.055972,"eighty":11.092015,"marketCap":2947803838},{"date":"2023-08-18","current":8.69335,"twenty":8.215621,"median":9.043218,"eighty":11.055649,"marketCap":3027474212},{"date":"2023-08-25","current":8.288906,"twenty":8.215621,"median":9.034921,"eighty":11.041236,"marketCap":2888051057},{"date":"2023-09-01","current":7.853955,"twenty":8.199548,"median":9.026082,"eighty":10.95446,"marketCap":3346155708},{"date":"2023-09-08","current":7.403491,"twenty":8.190774,"median":9.018825,"eighty":10.900306,"marketCap":3117103382},{"date":"2023-09-15","current":7.135287,"twenty":8.180527,"median":9.009869,"eighty":10.878969,"marketCap":3027474212},{"date":"2023-09-22","current":7.025175,"twenty":8.164624,"median":9.000352,"eighty":10.856047,"marketCap":2967721431},{"date":"2023-09-29","current":6.848409,"twenty":8.157834,"median":8.990878,"eighty":10.823881,"marketCap":2898009854},{"date":"2023-10-06","current":6.757508,"twenty":8.148302,"median":8.973531,"eighty":10.787239,"marketCap":2858174667},{"date":"2023-10-13","current":6.767618,"twenty":8.132401,"median":8.960322,"eighty":10.770358,"marketCap":2858174667},{"date":"2023-10-20","current":6.63636,"twenty":8.111134,"median":8.951258,"eighty":10.744537,"marketCap":2798421886},{"date":"2023-10-27","current":6.851852,"twenty":8.094742,"median":8.938543,"eighty":10.68049,"marketCap":2888051057},{"date":"2023-11-03","current":6.880836,"twenty":8.086622,"median":8.93563,"eighty":10.538052,"marketCap":2907968651},{"date":"2023-11-10","current":6.670149,"twenty":8.075294,"median":8.914598,"eighty":10.44139,"marketCap":2818339480},{"date":"2023-11-17","current":6.610529,"twenty":8.054056,"median":8.900501,"eighty":10.357943,"marketCap":2818339480},{"date":"2023-11-24","current":6.602887,"twenty":8.045097,"median":8.89108,"eighty":10.307899,"marketCap":2838257073},{"date":"2023-12-01","current":7.498515,"twenty":8.034627,"median":8.879401,"eighty":10.232191,"marketCap":3236608943},{"date":"2023-12-08","current":7.552112,"twenty":8.017953,"median":8.865768,"eighty":10.206443,"marketCap":3246567740},{"date":"2023-12-15","current":8.107609,"twenty":8.014394,"median":8.858475,"eighty":10.176518,"marketCap":3505496456},{"date":"2023-12-22","current":8.251318,"twenty":8.014394,"median":8.848643,"eighty":10.064634,"marketCap":3565249236},{"date":"2023-12-29","current":8.987045,"twenty":8.014394,"median":8.847691,"eighty":10.037562,"marketCap":3903848326},{"date":"2024-01-05","current":9.166322,"twenty":8.014394,"median":8.847691,"eighty":9.998463,"marketCap":3953642309},{"date":"2024-01-12","current":8.884525,"twenty":8.014394,"median":8.847559,"eighty":9.964641,"marketCap":3834136748},{"date":"2024-01-19","current":8.781203,"twenty":8.014394,"median":8.845994,"eighty":9.920178,"marketCap":3784342765},{"date":"2024-01-26","current":9.534672,"twenty":8.014394,"median":8.840581,"eighty":9.87844,"marketCap":4093065464},{"date":"2024-02-02","current":9.709442,"twenty":8.014394,"median":8.840581,"eighty":9.861852,"marketCap":4162777041},{"date":"2024-02-09","current":9.823661,"twenty":8.016448,"median":8.845198,"eighty":9.829549,"marketCap":4232488618},{"date":"2024-02-16","current":9.867757,"twenty":8.015079,"median":8.842492,"eighty":9.809911,"marketCap":4252406212},{"date":"2024-02-23","current":10.686707,"twenty":8.015079,"median":8.842492,"eighty":9.80306,"marketCap":4581046505},{"date":"2024-03-01","current":11.794485,"twenty":8.015763,"median":8.844403,"eighty":9.809163,"marketCap":5059068749},{"date":"2024-03-08","current":12.647909,"twenty":8.015763,"median":8.844403,"eighty":9.809163,"marketCap":5427544228},{"date":"2024-03-15","current":12.542975,"twenty":8.015763,"median":8.844403,"eighty":9.809163,"marketCap":5377750245},{"date":"2024-03-22","current":10.341252,"twenty":8.015763,"median":8.844403,"eighty":9.800756,"marketCap":5855772489},{"date":"2024-03-28","current":9.986274,"twenty":8.015763,"median":8.844403,"eighty":9.800756,"marketCap":5636678960},{"date":"2024-04-05","current":10.028166,"twenty":8.013709,"median":8.839928,"eighty":9.794461,"marketCap":5656596554},{"date":"2024-04-12","current":10.92238,"twenty":8.014394,"median":8.840581,"eighty":9.795655,"marketCap":6164495188},{"date":"2024-04-19","current":11.196617,"twenty":8.014394,"median":8.840581,"eighty":9.795655,"marketCap":6313877139},{"date":"2024-04-26","current":11.493352,"twenty":8.015763,"median":8.844403,"eighty":9.800756,"marketCap":6473217887},{"date":"2024-05-03","current":11.678245,"twenty":8.015763,"median":8.844403,"eighty":9.800756,"marketCap":6572805855},{"date":"2024-05-10","current":11.968329,"twenty":8.015763,"median":8.844403,"eighty":9.800756,"marketCap":6752064196},{"date":"2024-05-17","current":13.311798,"twenty":8.015763,"median":8.844403,"eighty":9.800756,"marketCap":7498973952},{"date":"2024-05-24","current":12.757548,"twenty":8.015763,"median":8.844403,"eighty":9.800756,"marketCap":7170333660},{"date":"2024-05-31","current":12.992389,"twenty":8.015763,"median":8.844403,"eighty":9.800756,"marketCap":7309756814},{"date":"2024-06-07","current":11.555253,"twenty":8.015763,"median":8.844403,"eighty":9.800756,"marketCap":6493135481},{"date":"2024-06-14","current":12.506019,"twenty":8.015763,"median":8.844403,"eighty":9.811575,"marketCap":7020951708},{"date":"2024-06-21","current":11.7501,"twenty":8.015763,"median":8.844403,"eighty":9.857591,"marketCap":6582764651},{"date":"2024-06-28","current":12.164,"twenty":8.015763,"median":8.844403,"eighty":9.874476,"marketCap":6811816977},{"date":"2024-07-05","current":11.419568,"twenty":8.015763,"median":8.844403,"eighty":9.910518,"marketCap":6393547513},{"date":"2024-07-12","current":11.331772,"twenty":8.015763,"median":8.844403,"eighty":9.961036,"marketCap":6353712326},{"date":"2024-07-19","current":10.567834,"twenty":8.015763,"median":8.844403,"eighty":9.975586,"marketCap":5925484066},{"date":"2024-07-26","current":10.776453,"twenty":8.015763,"median":8.844403,"eighty":9.980504,"marketCap":6064907220},{"date":"2024-08-02","current":11.154555,"twenty":8.015763,"median":8.844403,"eighty":10.020495,"marketCap":6274041952},{"date":"2024-08-09","current":11.661122,"twenty":8.015763,"median":8.844403,"eighty":10.089367,"marketCap":6602682245},{"date":"2024-08-16","current":11.937898,"twenty":8.015763,"median":8.847691,"eighty":10.184244,"marketCap":6762022993},{"date":"2024-08-23","current":11.379933,"twenty":8.015763,"median":8.850431,"eighty":10.204436,"marketCap":6473217887},{"date":"2024-08-30","current":8.064458,"twenty":8.015763,"median":8.855928,"eighty":10.220435,"marketCap":5656596554},{"date":"2024-09-06","current":7.23749,"twenty":7.996196,"median":8.85151,"eighty":10.220435,"marketCap":5078986342},{"date":"2024-09-13","current":7.640652,"twenty":7.976597,"median":8.847559,"eighty":10.220435,"marketCap":5347873854},{"date":"2024-09-20","current":8.09013,"twenty":7.97272,"median":8.838521,"eighty":10.221002,"marketCap":5696431741},{"date":"2024-09-27","current":8.322946,"twenty":7.968538,"median":8.836135,"eighty":10.221002,"marketCap":5895607676},{"date":"2024-10-04","current":8.69988,"twenty":7.968538,"median":8.834699,"eighty":10.221002,"marketCap":6134618798},{"date":"2024-10-10","current":8.884518,"twenty":7.969468,"median":8.827285,"eighty":10.220435,"marketCap":6224247968},{"date":"2024-10-18","current":8.816768,"twenty":7.968538,"median":8.812445,"eighty":10.206527,"marketCap":6144577594},{"date":"2024-10-25","current":7.931307,"twenty":7.965352,"median":8.805753,"eighty":10.185114,"marketCap":5527132196},{"date":"2024-11-01","current":8.125898,"twenty":7.965352,"median":8.797643,"eighty":10.091274,"marketCap":5666555350},{"date":"2024-11-08","current":8.93622,"twenty":7.965352,"median":8.794325,"eighty":10.020984,"marketCap":6184412781},{"date":"2024-11-15","current":9.381263,"twenty":7.965352,"median":8.794325,"eighty":9.982427,"marketCap":6443341497},{"date":"2024-11-22","current":9.980476,"twenty":7.965352,"median":8.794325,"eighty":9.971322,"marketCap":6851652164},{"date":"2024-11-29","current":9.88556,"twenty":7.965352,"median":8.794325,"eighty":9.915144,"marketCap":6781940586},{"date":"2024-12-06","current":9.748844,"twenty":7.965352,"median":8.794325,"eighty":9.89244,"marketCap":6672393822},{"date":"2024-12-13","current":10.074288,"twenty":7.965352,"median":8.794325,"eighty":9.874747,"marketCap":6881528554},{"date":"2024-12-20","current":10.060551,"twenty":7.965352,"median":8.794325,"eighty":9.874747,"marketCap":6841693367},{"date":"2024-12-27","current":10.669239,"twenty":7.965352,"median":8.794325,"eighty":9.874747,"marketCap":7250004034},{"date":"2025-01-03","current":10.322056,"twenty":7.965352,"median":8.794325,"eighty":9.874747,"marketCap":7020951708},{"date":"2025-01-10","current":9.993892,"twenty":7.965352,"median":8.794325,"eighty":9.874747,"marketCap":6771981790},{"date":"2025-01-17","current":10.705401,"twenty":7.965352,"median":8.794325,"eighty":9.873341,"marketCap":7259962830},{"date":"2025-01-24","current":11.237077,"twenty":7.965352,"median":8.794325,"eighty":9.873341,"marketCap":7668273497},{"date":"2025-01-28","current":11.134942,"twenty":7.965493,"median":8.795025,"eighty":9.874476,"marketCap":7638397107},{"date":"2025-02-07","current":11.782306,"twenty":7.965212,"median":8.793626,"eighty":9.894733,"marketCap":8036748977},{"date":"2025-02-14","current":11.890236,"twenty":7.965212,"median":8.793626,"eighty":9.924803,"marketCap":8106460554},{"date":"2025-02-21","current":13.128839,"twenty":7.965212,"median":8.793626,"eighty":9.974894,"marketCap":8982834668},{"date":"2025-02-28","current":10.777296,"twenty":7.965212,"median":8.793626,"eighty":9.987892,"marketCap":7349592001},{"date":"2025-03-07","current":11.825073,"twenty":7.965072,"median":8.79248,"eighty":10.019519,"marketCap":8096501757},{"date":"2025-03-14","current":10.904771,"twenty":7.965072,"median":8.796696,"eighty":10.060551,"marketCap":7469097562},{"date":"2025-03-21","current":10.38542,"twenty":7.971328,"median":8.802549,"eighty":10.095088,"marketCap":7110580879},{"date":"2025-03-28","current":10.035749,"twenty":7.976344,"median":8.810751,"eighty":10.110227,"marketCap":7578644326},{"date":"2025-04-03","current":10.703081,"twenty":7.976344,"median":8.816367,"eighty":10.186852,"marketCap":8066625367},{"date":"2025-04-11","current":10.176066,"twenty":7.976344,"median":8.834699,"eighty":10.188034,"marketCap":7618479513},{"date":"2025-04-17","current":9.873038,"twenty":7.976428,"median":8.840581,"eighty":10.191261,"marketCap":7409344782},{"date":"2025-04-25","current":10.434645,"twenty":7.975659,"median":8.848643,"eighty":10.211762,"marketCap":7837573042},{"date":"2025-05-02","current":11.126967,"twenty":7.976344,"median":8.85305,"eighty":10.229131,"marketCap":8375348066},{"date":"2025-05-09","current":10.852324,"twenty":7.975659,"median":8.865768,"eighty":10.268896,"marketCap":8225966115},{"date":"2025-05-16","current":10.76438,"twenty":7.975659,"median":8.879401,"eighty":10.301762,"marketCap":8225966115},{"date":"2025-05-23","current":9.991672,"twenty":7.975659,"median":8.884525,"eighty":10.313614,"marketCap":7658314700},{"date":"2025-05-30","current":9.352872,"twenty":7.975659,"median":8.899392,"eighty":10.313614,"marketCap":7200210050},{"date":"2025-06-06","current":9.522619,"twenty":7.975659,"median":8.910338,"eighty":10.313614,"marketCap":7349592001},{"date":"2025-06-13","current":9.660736,"twenty":7.975659,"median":8.926845,"eighty":10.313614,"marketCap":7459138765},{"date":"2025-06-20","current":9.485856,"twenty":7.975659,"median":8.937222,"eighty":10.313614,"marketCap":7309756814},{"date":"2025-06-27","current":10.645009,"twenty":7.976344,"median":8.949993,"eighty":10.322056,"marketCap":8225966115},{"date":"2025-07-04","current":11.211529,"twenty":7.976765,"median":8.955749,"eighty":10.346666,"marketCap":8664153172},{"date":"2025-07-11","current":10.926138,"twenty":7.989784,"median":8.963111,"eighty":10.397792,"marketCap":8435100847},{"date":"2025-07-16","current":12.343577,"twenty":7.993538,"median":8.974699,"eighty":10.434645,"marketCap":9520609693}],"updateTime":1752767918778}}}