港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

粤运交通

1.430

-0.010-0.69%

成交量：31.40万

成交额：44.61万

市值：11.44亿

市盈率：4.54

高：1.430

开：1.430

低：1.370

收：1.440

数据加载中...

总览公司新闻公告

粤运交通盘中异动急速上涨5.07%

粤运交通盘中异动早盘股价大跌5.11%

粤运交通盘中异动急速下挫5.92%

粤运交通股东维权：上市公司分红“爽约”，中小股东拟提案罢免董事

粤运交通股价重挫14.12% 市值跌4735.13万港元

粤运交通公布2024年业绩归母净利润约2.365亿元同比增长17.15%

《业绩》粤运交通(03399.HK)全年纯利2.37亿人民币增17% 不派息

阿斯达克财经

粤运交通(03399)公布2024年业绩归母净利约2.365亿元同比增长17.15%

粤运交通2024年归母净利润2.37亿元同比增幅17%

粤运交通盘中异动下午盘股价大涨5.36%报1.770港元

粤运交通盘中异动股价大涨5.19%

下周备忘

阿斯达克财经

港股旅游股午盘前持续走若，携程集团跌超8.5%，同程旅行跌超4.5%中国中免跌近2.5%，粤运交通等跟跌。

港股旅游股午盘前持续走弱，携程集团(09961.HK)跌超8.5%，同程旅行(00780.HK)跌超4.5%中国中免(0

港股旅游股震荡上行，携程集团(09961.HK)涨近4%，同程旅行(00780.HK)涨超2.5%，粤运交通(03399

粤运交通(03399)股价上升8.696%，现价港币$1.5

阿斯达克财经

粤运交通以2510万元出售珠海拱运100%股权

粤运交通以2509.61万元出售珠海拱运100%股权

粤运交通(03399.HK)出售道路客运业务估计收益3,839万人民币

阿斯达克财经

【粤运交通(03399.HK)以2509.61万元出售珠海拱运100%股权】粤运交通(03399.HK)公布，于2025年1月22日，该公司与岐关订立产权交易合同，据此，岐关有条件同意收购而该公司有条件同意出售于持有的珠海拱运100%股权，代价为人民币2509.61万元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03399/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"03399","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03399\",,,,,undefined,":{"symbol":"03399","market":"HK","secType":"STK","nameCN":"粤运交通","latestPrice":1.43,"timestamp":1746000497033,"preClose":1.44,"halted":0,"volume":314000,"delay":0,"floatShares":206999999,"shares":799847800,"eps":0.3151913371912623,"marketStatus":"未开盘","change":-0.01,"latestTime":"04-30 16:08:17","open":1.43,"high":1.43,"low":1.37,"amount":446130,"amplitude":0.041667,"askPrice":1.45,"askSize":10000,"bidPrice":1.41,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.3151913371912623,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1130256000000,"exchange":"SEHK","adjPreClose":1.44,"dividendRate":0.060003,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":3.298319333274486,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03399\",,,,,undefined,":{"symbol":"03399","floatShares":206999999,"roa":"2.92%","roe":"8.78%","lyrEps":0.315189,"volumeRatio":3.298319333274486,"shares":799847800,"dividePrice":0.085275,"high":1.43,"amplitude":0.041667,"preClose":1.44,"low":1.37,"week52Low":0.99,"pbRate":"0.51","psRate":"0.15","week52High":1.81,"institutionHeld":0,"latestPrice":1.43,"eps":0.31518874094357485,"divideRate":0.060003,"volume":314000,"delay":0,"ttmEps":0.31518874094357485,"open":1.43,"prevYearClose":1.3,"prevWeekClose":1.43,"prevMonthClose":1.43,"prevQuarterClose":1.56,"fiveDayClose":1.47,"twentyDayClose":1.57,"sixtyDayClose":1.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03399\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527977588","title":"粤运交通盘中异动 急速上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527977588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527977588?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 14:11","pubTimestamp":1744611086,"startTime":"0","endTime":"0","summary":"2025年04月14日下午盘14时11分，粤运交通股票出现波动，股价快速上涨5.07%。截至发稿，该股报1.450港元/股，成交量43万股，换手率0.21%，振幅4.35%。资金方面，该股资金流入55.007万港元，流出4.595万港元。粤运交通股票所在的旅游及观光行业中，整体涨幅为7.96%。其相关个股中，实德环球、粤运交通、同程旅行涨幅较大，振幅较大的相关个股有专业旅运、实德环球、中国中免，振幅分别为5.80%、5.66%、5.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041414112694d4aa6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041414112694d4aa6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","03399","BK1151"],"gpt_icon":0},{"id":"2526872770","title":"粤运交通盘中异动 早盘股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526872770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526872770?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:51","pubTimestamp":1744163469,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时51分，粤运交通股票出现异动，股价大幅跳水5.11%。截至发稿，该股报1.300港元/股，成交量40.5万股，换手率0.20%，振幅5.11%。资金方面，该股资金流入9.23万港元，流出41.344万港元。粤运交通股票所在的旅游及观光行业中，整体跌幅为18.76%。其相关个股中，中国中免、瀛海集团、飞道旅游科技涨幅较大，振幅较大的相关个股有中国中免、同程旅行、粤运交通，振幅分别为8.07%、6.27%、5.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409095109a4532492&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409095109a4532492&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","03399","BK1151"],"gpt_icon":0},{"id":"2525036605","title":"粤运交通盘中异动 急速下挫5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036605?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:39","pubTimestamp":1743989986,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时39分，粤运交通股票出现异动，股价急速跳水5.92%。截至发稿，该股报1.430港元/股，成交量21.6万股，换手率0.10%，振幅7.89%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。粤运交通股票所在的旅游及观光行业中，整体跌幅为42.21%。其相关个股中，瀛海集团、富盈环球集团、专业旅运涨幅较大，振幅较大的相关个股有东瀛游、粤运交通、同程旅行，振幅分别为8.77%、7.89%、7.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093946aa2c5d79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093946aa2c5d79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03399","BK1151","BK1541"],"gpt_icon":0},{"id":"2521288941","title":"粤运交通股东维权：上市公司分红“爽约”，中小股东拟提案罢免董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2521288941","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521288941?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 19:58","pubTimestamp":1742558304,"startTime":"0","endTime":"0","summary":"不派息消息发布后，中小股东立即提出反对意见。宣布不派息后，杨先生迅速在网络平台上提出倡议，希望对粤运交通分红计划存在异议的中小股东联合起来，合力进行“抗议”。在邮件中，杨先生向上市公司透露了中小股东们的下一步动作，若粤运交通无视股东诉求，股东们将行使临时提案权，在公司股东大会前提交临时提案，提名代表中小股东利益的独立董事，或罢免不称职的执行董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/253616","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["03399","BK1151","BK1541"],"gpt_icon":0},{"id":"2519135408","title":"粤运交通股价重挫14.12% 市值跌4735.13万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519135408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519135408?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 09:32","pubTimestamp":1741915947,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时32分，粤运交通股票出现波动，股价急速跳水14.12%。资金方面，该股资金流入8.535万港元，流出40.856万港元。粤运交通股票所在的旅游及观光行业中，整体跌幅为2.60%。消息层面，截至09时32分，《粤运交通2024年归母净利润2.37亿元 同比增幅17%》资讯为影响粤运交通的重要信息。2024年度归属于母公司股东的净利润约人民币2.37亿元，同比增幅17%。2024年度基本每股盈利和稀释每股盈利均为人民币0.30元，比2023年增加人民币0.05元╱股或增幅17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314093227ab64b3d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314093227ab64b3d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","03399","BK1151"],"gpt_icon":0},{"id":"2519789127","title":"粤运交通公布2024年业绩 归母净利润约2.365亿元同比增长17.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519789127","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519789127?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 08:16","pubTimestamp":1741911360,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　粤运交通（03399）公布2024年业绩，营业收入约为人民币72亿元，同比减少0.37%；归属于母公司股东的净利润约人民币2.365亿元，同比增长17.15%；基本每股盈利0.3元。\n　　公告称，盈利同比增加的主要原因是公司推进服务区业务重组改革，持续优化体制机制与经营模式，使得能源等业务呈现不同程度的增长。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-14/doc-inepqnps9995560.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03399"],"gpt_icon":0},{"id":"2519524478","title":"《业绩》粤运交通(03399.HK)全年纯利2.37亿人民币增17%  不派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2519524478","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519524478?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 01:04","pubTimestamp":1741885440,"startTime":"0","endTime":"0","summary":"粤运交通(03399.HK) 公布2024年度业绩，营业收入72亿人民币(下同)，按年微降0.4%。录得纯利2.37亿元，增长17.1%，每股盈利30分。不派息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/22中期业绩无派息2024/06/14末期业绩股息：人民币 0.0800 (约相等于 0.088 港元)2024/03/15末期业绩无派息2023/08/22中期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180322103037588_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180322103037588_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424538/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1151","03399","BK1541"],"gpt_icon":0},{"id":"2519536188","title":"粤运交通(03399)公布2024年业绩 归母净利约2.365亿元 同比增长17.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519536188","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519536188?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 22:53","pubTimestamp":1741877580,"startTime":"0","endTime":"0","summary":"智通财经APP讯，粤运交通(03399)公布2024年业绩，营业收入约为人民币72亿元，同比减少0.37%;归属于母公司股东的净利润约人民币2.365亿元，同比增长17.15%;基本每股盈利0.3元。公告称，盈利同比增加的主要原因是公司推进服务区业务重组改革，持续优化体制机制与经营模式，使得能源等业务呈现不同程度的增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1151","03399","BK1541"],"gpt_icon":0},{"id":"2519420853","title":"粤运交通2024年归母净利润2.37亿元 同比增幅17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519420853","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519420853?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 22:52","pubTimestamp":1741877539,"startTime":"0","endTime":"0","summary":"格隆汇3月13日丨粤运交通公告，集团于2024年度营业收入约为人民币72亿元。2024年度归属于母公司股东的净利润约人民币2.37亿元，同比增幅17%。2024年度基本每股盈利和稀释每股盈利均为人民币0.30元，比2023年增加人民币0.05元╱股或增幅17%。截至2024年12月底，集团拥有经营权加油站226座，其中自营加油站112座，合作经营11座，对外承包油站98座，在建及改造油站5座；管理充电站55座，管理充电桩279个，已投营的换电站8座。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313225219a1db5464&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313225219a1db5464&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"粤运交通2024年归母净利润2.37亿元 同比增幅17%","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03399"],"gpt_icon":0},{"id":"2518030665","title":"粤运交通盘中异动 下午盘股价大涨5.36%报1.770港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518030665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518030665?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 14:32","pubTimestamp":1741761125,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘14时32分，粤运交通股票出现异动，股价快速拉升5.36%。截至发稿，该股报1.770港元/股，成交量76.7万股，换手率0.37%，振幅5.36%。资金方面，该股资金流入65.643万港元，流出58.946万港元。粤运交通股票所在的旅游及观光行业中，整体跌幅为9.94%。其相关个股中，飞扬集团、粤运交通、富盈环球集团涨幅较大，振幅较大的相关个股有飞扬集团、国家联合资源、粤运交通，振幅分别为26.83%、15.38%、5.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031214320598a49d0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031214320598a49d0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","BK1541","03399"],"gpt_icon":0},{"id":"2518734020","title":"粤运交通盘中异动 股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518734020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518734020?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 09:57","pubTimestamp":1741658249,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时57分，粤运交通股票出现异动，股价快速拉升5.19%。截至发稿，该股报1.620港元/股，成交量23.3万股，换手率0.11%，振幅5.84%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。粤运交通股票所在的旅游及观光行业中，整体跌幅为6.40%。其相关个股中，粤运交通、国家联合资源、同程旅行涨幅较大，振幅较大的相关个股有国家联合资源、同程旅行、粤运交通，振幅分别为14.81%、5.19%、4.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311095730abf49c6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311095730abf49c6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","03399","BK1151"],"gpt_icon":0},{"id":"2517079351","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2517079351","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517079351?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 18:13","pubTimestamp":1741342380,"startTime":"0","endTime":"0","summary":"周日(3月9日)中国2月PPI年率：预测跌2.1%；前值跌2.3%中国2月CPI年率：预测转跌0.4%；前值升0.5%美国及加拿大冬令时间结束---------------------------------------------------------------------------------------------------------------------周一(3月10日)日本1","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190218162518240_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190218162518240_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423123/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01875","01997","00512","01083","00201","01205","00806","01378","02191","00293","01883","LU0181495838.USD","09638","00435","00316","81299","01052","01286","00019","02386","01833","01675","00551","00917","02076","LU1623119135.USD","02588","03399","00004","01361","AAGIY","03813","00691","09898","01299","00215","00874","01308","01910","01313","01548","01972","BK1168","BK1124","09863","00486","00978","06088"],"gpt_icon":1},{"id":"2514284035","title":"港股旅游股午盘前持续走若，携程集团跌超8.5%，同程旅行跌超4.5%中国中免跌近2.5%，粤运交通等跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514284035","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514284035?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 11:52","pubTimestamp":1740455560,"startTime":"0","endTime":"0","summary":"港股旅游股午盘前持续走若，携程集团跌超8.5%，同程旅行跌超4.5%中国中免跌近2.5%，粤运交通等跟跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25115248364092.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01880","SG9999001903.USD","LU0106252389.USD","LU0011963245.USD","IE00B8HQ1Z84.USD","SG9999000459.SGD","LU0211977185.USD","TCOM","SG9999001093.SGD","SG9999011746.SGD","LU2039709279.SGD","SG9999000418.SGD","LU2023250504.SGD","LU2476274308.USD","SGXZ90724238.SGD","09961","HSTECH","LU0326950275.SGD","LU1064131003.USD","LU0348825331.USD","HSCEI","LU1481107354.HKD","LU0540923850.HKD","LU0261950983.USD","LU1880383440.USD","LU0737861699.HKD","LU0516423174.USD","601888","LU0384037296.USD","00780","03399","LU0348827113.USD","LU0320764599.SGD","BK0183","YANG","LU0314109678.HKD","IE00B543WZ88.USD","LU0531971595.HKD","BK1151","LU0509642566.USD","LU1969619763.USD","LU0107464264.USD","LU1115378108.SGD","IE0003851619.USD","LU0640798160.USD","LU0149721374.USD","LU0327786744.USD","LU2242644610.SGD","LU0143863784.USD"],"gpt_icon":0},{"id":"2514035589","title":"港股旅游股午盘前持续走弱，携程集团(09961.HK)跌超8.5%，同程旅行(00780.HK)跌超4.5%中国中免(0","url":"https://stock-news.laohu8.com/highlight/detail?id=2514035589","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514035589?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 11:47","pubTimestamp":1740455262,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0039217434.USD","LU0516422952.EUR","BK4526","LU1064130708.USD","LU2152927971.USD","LU1146622755.USD","LU0326950275.SGD","01880","SG9999001051.SGD","LU0048575426.USD","BK1587","LU0320764599.SGD","LU2460026573.USD","LU0049853897.USD","LU0640798160.USD","TCOM","LU0261950470.USD","LU0516422366.SGD","BK1541","LU1956131251.USD","IE0034224299.USD","LU0823426480.USD","BK1516","IE00B543WZ88.USD","LU0251143458.SGD","LU0348735423.USD","BK1224","07226","LU0348827113.USD","LU0650527681.SGD","IE0003795394.USD","HSCEI","BK1588","LU0828237510.HKD","BK4534","IE00B0JY6N72.USD","HSTECH","LU0307460666.USD","SG9999001903.USD","YANG","00780","IE00B8HQ1Z84.USD","09961","LU0143863198.USD","LU1974910355.USD","601888","LU0106252389.USD","LU1820825898.SGD","LU1023057109.AUD","03399"],"gpt_icon":0},{"id":"2513793798","title":"港股旅游股震荡上行，携程集团(09961.HK)涨近4%，同程旅行(00780.HK)涨超2.5%，粤运交通(03399","url":"https://stock-news.laohu8.com/highlight/detail?id=2513793798","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513793798?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:04","pubTimestamp":1740362679,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0828238088.HKD","TCOM","00780","LU0531971595.HKD","LU0828237510.HKD","LU0516422952.EUR","LU2023250504.SGD","03399","HSCEI","LU0211977185.USD","LU0359201885.HKD","LU1868837722.USD","09961","07226","LU0261950983.USD","BK4526","LU2460026573.USD","LU1224709979.USD","LU0516423174.USD","BK1588","LU0509642566.USD","LU0540923850.HKD","LU0143863784.USD","LU2039709279.SGD","SG9999001051.SGD","LU0048575426.USD","LU0278937759.USD","HSTECH","LU0516422366.SGD","LU0594300419.USD","LU0417516902.SGD","IE00B8HQ1Z84.USD","LU0228659784.USD","LU0823426308.USD","LU0823397285.USD","IE00BPRC5H50.USD","LU1808992512.USD","BK4585","YANG","LU0315179316.USD","LU0320764599.SGD","LU0327786744.USD","SG9999000475.SGD","LU1770034418.SGD","LU0384037296.USD","LU0455707207.USD","LU0456846285.SGD","LU0431992006.USD","LU1956131251.USD","LU0314109678.HKD"],"gpt_icon":0},{"id":"2509420713","title":"粤运交通(03399)股价上升8.696%，现价港币$1.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2509420713","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509420713?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 15:12","pubTimestamp":1738739520,"startTime":"0","endTime":"0","summary":"[上升股]粤运交通(03399) 股价在下午03:12比前收市价上升8.696%，现股价为港币$1.5。至目前为止，今日最高价为$1.5，而最低价为$1.39。总成交量为70.9万股，总成交金额为港币$102.547万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502052979/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1151","BK1541","03399"],"gpt_icon":0},{"id":"2505594780","title":"粤运交通以2510万元出售珠海拱运100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2505594780","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505594780?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 14:43","pubTimestamp":1737614603,"startTime":"0","endTime":"0","summary":"财中社1月23日电粤运交通（03399）发布公告，2025年1月22日，公司与岐关签署了产权交易合同，岐关有条件同意收购公司持有的珠海拱运100%股权，交易价格为2510万元。此交易构成公司的一项关联交易，因最高适用百分比率超过0.1%但少于5%，因此需遵守相关的申报及公告规定，但获豁免遵守独立股东批准的要求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501233306136612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1541","03399","BK1151"],"gpt_icon":0},{"id":"2505089829","title":"粤运交通以2509.61万元出售珠海拱运100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2505089829","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505089829?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 08:15","pubTimestamp":1737591300,"startTime":"0","endTime":"0","summary":"　　粤运交通公布，于2025年1月22日，该公司与岐关订立产权交易合同，据此，岐关有条件同意收购而该公司有条件同意出售于持有的珠海拱运100%股权，代价为人民币2509.61万元。上述因素共同作用，导致珠海拱运的客源和营收出现断崖式下降。珠海拱运2020年至2022年连年亏损，2023年稍有盈利，在当前转让其股权，有利于减少集团的亏损企业，提升整体盈利水平。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-23/doc-inefxhxc6825511.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1541","03399","BK1151"],"gpt_icon":0},{"id":"2505572734","title":"粤运交通(03399.HK)出售道路客运业务  估计收益3,839万人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2505572734","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505572734?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 23:47","pubTimestamp":1737560820,"startTime":"0","endTime":"0","summary":"粤运交通(03399.HK) 公布，向控股股东全资附属岐关出售珠海拱运100%股权，后者主要从事道路旅客运输经营、道路旅客运输站经营等业务，现金代价2,510万人民币。估计出售确认收益约3,839万人民币。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240202160812250_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240202160812250_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412560/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1151","BK1541","03399"],"gpt_icon":0},{"id":"2505728115","title":"【粤运交通(03399.HK)以2509.61万元出售珠海拱运100%股权】粤运交通(03399.HK)公布，于2025年1月22日，该公司与岐关订立产权交易合同，据此，岐关有条件同意收购而该公司有条件同意出售于持有的珠海拱运100%股权，代价为人民币2509.61万元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505728115","media":"金融界","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505728115?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 21:57","pubTimestamp":1737554241,"startTime":"0","endTime":"0","summary":"粤运交通(03399.HK)公布，于2025年1月22日，该公司与岐关订立产权交易合同，据此，岐关有条件同意收购而该公司有条件同意出售于持有的珠海拱运100%股权，代价为人民币2509.61万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22215747722221.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03399","BK1151","BK1541"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03399\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"03399","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741829400000,"name":null,"time":"盘后","dateTimestamp":1741795200000,"actualEps":null},{"date":"2024-08-22","symbol":"03399","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盘后","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-07-04","symbol":"03399","amount":0.088,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-05","defaultRemindTime":1720056600000,"name":"粤运交通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-07-05","currency":"HKD","dateTimestamp":1720022400000,"payDate":"2024-09-27"},{"date":"2024-03-15","symbol":"03399","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null},{"date":"2023-08-22","symbol":"03399","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03399\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-16","paymentDate":"2015-09-10","value":0.1266654,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-09-06","value":0.13,"currency":"CNY"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-09-12","value":0.13,"currency":"CNY"},{"executeDate":"2018-06-21","recordDate":"2018-06-22","paymentDate":"2018-08-21","value":0.16,"currency":"CNY"},{"executeDate":"2019-06-19","recordDate":"2019-06-20","paymentDate":"2019-08-21","value":0.17,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03399\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03399\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03399","date":"2025-04-30","current":4.534603,"percent":0.730894,"low":-115.467372,"twenty":-4.557587,"median":-2.503538,"eighty":4.71301,"high":20.62961,"avg":-9.447658,"sd":31.197264,"marketCap":1143782354},"quantilePoints":[{"date":"2020-05-08","current":4.78681,"twenty":4.859396,"median":5.828472,"eighty":6.506146,"marketCap":1599695600},{"date":"2020-05-15","current":4.493425,"twenty":4.800067,"median":5.728816,"eighty":6.475961,"marketCap":1495715386},{"date":"2020-05-22","current":4.507912,"twenty":4.779283,"median":5.573894,"eighty":6.339241,"marketCap":1495715386},{"date":"2020-05-29","current":4.370201,"twenty":4.759816,"median":5.459578,"eighty":6.244934,"marketCap":1447724518},{"date":"2020-06-05","current":4.722084,"twenty":4.724995,"median":5.322713,"eighty":6.202611,"marketCap":1575700166},{"date":"2020-06-12","current":4.602671,"twenty":4.681876,"median":5.238931,"eighty":6.164716,"marketCap":1535707776},{"date":"2020-06-19","current":4.618223,"twenty":4.674083,"median":5.220308,"eighty":6.152579,"marketCap":1543706254},{"date":"2020-06-26","current":4.550558,"twenty":4.649956,"median":5.191077,"eighty":6.145589,"marketCap":1519710820},{"date":"2020-07-03","current":4.495729,"twenty":4.604853,"median":5.046237,"eighty":6.134433,"marketCap":1503713864},{"date":"2020-07-10","current":4.950701,"twenty":4.614511,"median":5.001874,"eighty":6.126491,"marketCap":1671681902},{"date":"2020-07-17","current":4.800947,"twenty":4.623051,"median":4.971504,"eighty":6.11901,"marketCap":1623691034},{"date":"2020-07-24","current":4.534898,"twenty":4.623051,"median":4.919498,"eighty":6.108923,"marketCap":1527709298},{"date":"2020-07-31","current":4.555642,"twenty":4.614511,"median":4.882329,"eighty":6.089371,"marketCap":1543706254},{"date":"2020-08-07","current":4.645049,"twenty":4.604853,"median":4.866416,"eighty":6.081074,"marketCap":1575700166},{"date":"2020-08-14","current":-114.272451,"twenty":4.604853,"median":4.824424,"eighty":6.073022,"marketCap":1607694078},{"date":"2020-08-21","current":-114.322276,"twenty":4.556344,"median":4.80217,"eighty":6.070246,"marketCap":1615692556},{"date":"2020-08-28","current":-115.121497,"twenty":4.539089,"median":4.795077,"eighty":6.061684,"marketCap":1639687990},{"date":"2020-09-04","current":-106.897404,"twenty":4.5179,"median":4.783574,"eighty":6.049389,"marketCap":1527709298},{"date":"2020-09-11","current":-101.751328,"twenty":4.496124,"median":4.774421,"eighty":6.025885,"marketCap":1455722996},{"date":"2020-09-18","current":-99.666937,"twenty":4.464266,"median":4.759205,"eighty":5.982965,"marketCap":1439726040},{"date":"2020-09-25","current":-96.558133,"twenty":4.447068,"median":4.748917,"eighty":5.967691,"marketCap":1383736694},{"date":"2020-09-30","current":-91.655831,"twenty":4.441139,"median":4.732453,"eighty":5.965727,"marketCap":1319748870},{"date":"2020-10-09","current":-89.807342,"twenty":-14.465308,"median":4.723351,"eighty":5.953413,"marketCap":1311750392},{"date":"2020-10-16","current":-88.748548,"twenty":-90.714663,"median":4.716053,"eighty":5.93494,"marketCap":1295753436},{"date":"2020-10-23","current":-87.517224,"twenty":-89.971908,"median":4.701973,"eighty":5.897643,"marketCap":1279756480},{"date":"2020-10-30","current":-87.503714,"twenty":-90.136474,"median":4.687934,"eighty":5.872673,"marketCap":1279756480},{"date":"2020-11-06","current":-82.708366,"twenty":-89.7504,"median":4.680642,"eighty":5.845438,"marketCap":1223767134},{"date":"2020-11-13","current":-84.259322,"twenty":-89.691234,"median":4.67569,"eighty":5.83095,"marketCap":1247762568},{"date":"2020-11-20","current":-82.660694,"twenty":-89.564821,"median":4.671126,"eighty":5.805041,"marketCap":1231765612},{"date":"2020-11-27","current":-86.620445,"twenty":-89.262559,"median":4.667884,"eighty":5.783064,"marketCap":1287754958},{"date":"2020-12-04","current":-90.27501,"twenty":-89.262559,"median":4.657329,"eighty":5.718815,"marketCap":1351742782},{"date":"2020-12-11","current":-91.026986,"twenty":-89.564821,"median":4.645049,"eighty":5.621672,"marketCap":1359741260},{"date":"2020-12-18","current":-84.464615,"twenty":-89.262559,"median":4.627501,"eighty":5.577769,"marketCap":1263759524},{"date":"2020-12-24","current":-88.115827,"twenty":-89.074418,"median":4.615903,"eighty":5.567852,"marketCap":1319748870},{"date":"2020-12-31","current":-90.748822,"twenty":-89.092685,"median":4.600727,"eighty":5.558553,"marketCap":1359741260},{"date":"2021-01-08","current":-91.526016,"twenty":-90.317357,"median":-88.720834,"eighty":-88.405781,"marketCap":1383736694},{"date":"2021-01-15","current":-87.417643,"twenty":-90.035942,"median":-88.676595,"eighty":-87.870914,"marketCap":1319748870},{"date":"2021-01-22","current":-89.044528,"twenty":-90.035942,"median":-89.005965,"eighty":-87.9404,"marketCap":1343744304},{"date":"2021-01-29","current":-87.788729,"twenty":-89.914348,"median":-88.676595,"eighty":-87.771506,"marketCap":1335745826},{"date":"2021-02-05","current":-85.673493,"twenty":-89.827147,"median":-88.501322,"eighty":-86.381735,"marketCap":1295753436},{"date":"2021-02-11","current":-93.472215,"twenty":-89.830577,"median":-88.501322,"eighty":-85.967252,"marketCap":1415730606},{"date":"2021-02-19","current":-91.847872,"twenty":-90.608114,"median":-88.632356,"eighty":-86.412314,"marketCap":1391735172},{"date":"2021-02-26","current":-81.46971,"twenty":-90.608114,"median":-88.580207,"eighty":-85.689286,"marketCap":1231765612},{"date":"2021-03-05","current":-82.204808,"twenty":-90.042169,"median":-88.222366,"eighty":-84.544545,"marketCap":1239764090},{"date":"2021-03-12","current":-80.755125,"twenty":-89.991259,"median":-87.929193,"eighty":-83.912427,"marketCap":1215768656},{"date":"2021-03-19","current":-4.505443,"twenty":-89.834008,"median":-87.591357,"eighty":-82.347297,"marketCap":1231765612},{"date":"2021-03-26","current":-4.202177,"twenty":-89.814981,"median":-86.562012,"eighty":-81.470708,"marketCap":1143782354},{"date":"2021-04-01","current":-4.036446,"twenty":-89.793762,"median":-85.707207,"eighty":-81.164574,"marketCap":1095791486},{"date":"2021-04-09","current":-4.203946,"twenty":-89.756086,"median":-85.673493,"eighty":-80.260262,"marketCap":1143782354},{"date":"2021-04-16","current":-4.246663,"twenty":-89.33196,"median":-84.556738,"eighty":-4.428827,"marketCap":1159779310},{"date":"2021-04-23","current":-4.148418,"twenty":-89.053098,"median":-84.378541,"eighty":-4.268002,"marketCap":1135783876},{"date":"2021-04-30","current":-3.840444,"twenty":-89.02139,"median":-83.461794,"eighty":-4.192799,"marketCap":1055799096},{"date":"2021-05-07","current":-4.075884,"twenty":-88.891646,"median":-82.384499,"eighty":-4.157787,"marketCap":1127785398},{"date":"2021-05-14","current":-4.165316,"twenty":-88.758674,"median":-82.244873,"eighty":-4.163463,"marketCap":1151780832},{"date":"2021-05-21","current":-4.048497,"twenty":-88.685443,"median":-81.472205,"eighty":-4.11964,"marketCap":1119786920},{"date":"2021-05-28","current":-4.037631,"twenty":-88.590637,"median":-81.322072,"eighty":-4.072782,"marketCap":1127785398},{"date":"2021-06-04","current":-3.941775,"twenty":-88.517364,"median":-80.709429,"eighty":-4.044853,"marketCap":1095791486},{"date":"2021-06-11","current":-4.085933,"twenty":-88.38974,"median":-4.620344,"eighty":-4.03692,"marketCap":1135783876},{"date":"2021-06-18","current":-4.003302,"twenty":-88.212512,"median":-4.450165,"eighty":-3.993202,"marketCap":1103789964},{"date":"2021-06-25","current":-4.092906,"twenty":-88.152407,"median":-4.307089,"eighty":-3.993202,"marketCap":1127785398},{"date":"2021-07-02","current":-4.100071,"twenty":-88.069657,"median":-4.285298,"eighty":-3.999412,"marketCap":1127785398},{"date":"2021-07-09","current":-4.337044,"twenty":-87.788729,"median":-4.277372,"eighty":-4.003302,"marketCap":1191773222},{"date":"2021-07-16","current":-4.482675,"twenty":-87.745671,"median":-4.307759,"eighty":-4.011135,"marketCap":1231765612},{"date":"2021-07-23","current":-4.628662,"twenty":-87.591357,"median":-4.344351,"eighty":-4.036446,"marketCap":1271758002},{"date":"2021-07-30","current":-4.410067,"twenty":-87.417643,"median":-4.386254,"eighty":-4.037631,"marketCap":1215768656},{"date":"2021-08-06","current":-4.507993,"twenty":-86.811507,"median":-4.378894,"eighty":-4.042424,"marketCap":1239764090},{"date":"2021-08-13","current":-4.443772,"twenty":-86.312516,"median":-4.386254,"eighty":-4.048497,"marketCap":1223767134},{"date":"2021-08-20","current":-5.085714,"twenty":-85.737076,"median":-4.396821,"eighty":-4.055906,"marketCap":1087793008},{"date":"2021-08-27","current":-5.100629,"twenty":-85.677338,"median":-4.408734,"eighty":-4.064818,"marketCap":1095791486},{"date":"2021-09-03","current":-5.210205,"twenty":-85.673493,"median":-4.415777,"eighty":-4.070714,"marketCap":1119786920},{"date":"2021-09-10","current":-5.196839,"twenty":-84.613606,"median":-4.446969,"eighty":-4.072843,"marketCap":1119786920},{"date":"2021-09-17","current":-4.76549,"twenty":-84.577059,"median":-4.482675,"eighty":-4.073681,"marketCap":1023805184},{"date":"2021-09-24","current":-4.428367,"twenty":-84.544545,"median":-4.488333,"eighty":-4.075443,"marketCap":951818882},{"date":"2021-09-30","current":-4.450686,"twenty":-84.500235,"median":-4.498266,"eighty":-4.079927,"marketCap":959817360},{"date":"2021-10-08","current":-4.636343,"twenty":-84.41757,"median":-4.503461,"eighty":-4.08272,"marketCap":999809750},{"date":"2021-10-15","current":-4.559034,"twenty":-84.196639,"median":-4.506718,"eighty":-4.084044,"marketCap":983812794},{"date":"2021-10-22","current":-4.636939,"twenty":-83.918107,"median":-4.512882,"eighty":-4.086875,"marketCap":1007808228},{"date":"2021-10-29","current":-4.316403,"twenty":-83.551353,"median":-4.508393,"eighty":-4.090135,"marketCap":935821926},{"date":"2021-11-05","current":-4.05148,"twenty":-83.006345,"median":-4.505104,"eighty":-4.090135,"marketCap":879832580},{"date":"2021-11-12","current":-4.181567,"twenty":-82.750716,"median":-4.4933,"eighty":-4.082688,"marketCap":911826492},{"date":"2021-11-19","current":-3.8569,"twenty":-82.365898,"median":-4.475154,"eighty":-4.080064,"marketCap":839840190},{"date":"2021-11-26","current":-4.03927,"twenty":-82.316774,"median":-4.450425,"eighty":-4.073178,"marketCap":879832580},{"date":"2021-12-03","current":-3.958509,"twenty":-82.252887,"median":-4.428367,"eighty":-4.059471,"marketCap":863835624},{"date":"2021-12-10","current":-4.024943,"twenty":-81.912765,"median":-4.413514,"eighty":-4.04324,"marketCap":879832580},{"date":"2021-12-17","current":-3.844648,"twenty":-81.472704,"median":-4.407401,"eighty":-4.038287,"marketCap":839840190},{"date":"2021-12-24","current":-4.097045,"twenty":-81.434344,"median":-4.395218,"eighty":-4.038287,"marketCap":895829536},{"date":"2021-12-31","current":-3.942147,"twenty":-81.36945,"median":-4.377936,"eighty":-4.0265,"marketCap":863835624},{"date":"2022-01-07","current":-3.957172,"twenty":-3.957952,"median":-3.942476,"eighty":-3.865596,"marketCap":863835624},{"date":"2022-01-14","current":-4.058255,"twenty":-3.957952,"median":-3.945479,"eighty":-3.903188,"marketCap":887831058},{"date":"2022-01-21","current":-3.97603,"twenty":-3.978158,"median":-3.953405,"eighty":-3.920558,"marketCap":871834102},{"date":"2022-01-28","current":-4.095917,"twenty":-3.978158,"median":-3.952476,"eighty":-3.879377,"marketCap":895829536},{"date":"2022-02-04","current":-3.878394,"twenty":-3.979435,"median":-3.952476,"eighty":-3.878394,"marketCap":847838668},{"date":"2022-02-11","current":-4.05315,"twenty":-3.988052,"median":-3.957172,"eighty":-3.878394,"marketCap":887831058},{"date":"2022-02-18","current":-3.960668,"twenty":-4.018663,"median":-3.964559,"eighty":-3.880038,"marketCap":871834102},{"date":"2022-02-25","current":-3.950928,"twenty":-4.05315,"median":-3.97603,"eighty":-3.919723,"marketCap":871834102},{"date":"2022-03-04","current":-3.768249,"twenty":-4.04062,"median":-3.959896,"eighty":-3.879053,"marketCap":831841712},{"date":"2022-03-11","current":-3.628796,"twenty":-4.023964,"median":-3.953405,"eighty":-3.861715,"marketCap":799847800},{"date":"2022-03-18","current":-2.804329,"twenty":-4.018663,"median":-3.950024,"eighty":-3.768249,"marketCap":759855410},{"date":"2022-03-25","current":-2.83373,"twenty":-4.016482,"median":-3.943198,"eighty":-3.60378,"marketCap":767853888},{"date":"2022-04-01","current":-2.80088,"twenty":-3.988833,"median":-3.931631,"eighty":-3.547542,"marketCap":759855410},{"date":"2022-04-08","current":-2.740726,"twenty":-3.988208,"median":-3.899881,"eighty":-2.827989,"marketCap":743858454},{"date":"2022-04-14","current":-2.68623,"twenty":-3.985668,"median":-3.878723,"eighty":-2.801035,"marketCap":727861498},{"date":"2022-04-22","current":-2.707314,"twenty":-3.983212,"median":-3.877058,"eighty":-2.756666,"marketCap":719863020},{"date":"2022-04-29","current":-2.629307,"twenty":-3.980921,"median":-3.856111,"eighty":-2.739993,"marketCap":687869108},{"date":"2022-05-06","current":-2.497183,"twenty":-3.979009,"median":-3.842669,"eighty":-2.71703,"marketCap":647876718},{"date":"2022-05-13","current":-2.260158,"twenty":-3.977307,"median":-3.726479,"eighty":-2.703495,"marketCap":575890416},{"date":"2022-05-20","current":-2.197928,"twenty":-3.977236,"median":-3.613043,"eighty":-2.682961,"marketCap":567891938},{"date":"2022-05-27","current":-2.168853,"twenty":-3.97603,"median":-3.583889,"eighty":-2.628952,"marketCap":559893460},{"date":"2022-06-02","current":-2.249729,"twenty":-3.969966,"median":-3.547542,"eighty":-2.55342,"marketCap":583888894},{"date":"2022-06-10","current":-2.389063,"twenty":-3.962224,"median":-2.84991,"eighty":-2.369386,"marketCap":615882806},{"date":"2022-06-17","current":-2.267442,"twenty":-3.959432,"median":-2.804329,"eighty":-2.288565,"marketCap":583888894},{"date":"2022-06-24","current":-2.227513,"twenty":-3.957562,"median":-2.785756,"eighty":-2.259967,"marketCap":575890416},{"date":"2022-06-30","current":-2.417301,"twenty":-3.954912,"median":-2.758467,"eighty":-2.259775,"marketCap":623881284},{"date":"2022-07-08","current":-2.414815,"twenty":-3.952291,"median":-2.744534,"eighty":-2.264528,"marketCap":623881284},{"date":"2022-07-15","current":-2.468653,"twenty":-3.951176,"median":-2.739318,"eighty":-2.271756,"marketCap":631879762},{"date":"2022-07-22","current":-2.435806,"twenty":-3.949843,"median":-2.713056,"eighty":-2.277924,"marketCap":623881284},{"date":"2022-07-29","current":-2.276887,"twenty":-3.948737,"median":-2.705405,"eighty":-2.278826,"marketCap":583888894},{"date":"2022-08-05","current":-2.376511,"twenty":-3.945312,"median":-2.686512,"eighty":-2.279833,"marketCap":607884328},{"date":"2022-08-12","current":-2.68555,"twenty":-3.942765,"median":-2.685005,"eighty":-2.280843,"marketCap":687869108},{"date":"2022-08-19","current":-2.727304,"twenty":-3.942279,"median":-2.686512,"eighty":-2.281602,"marketCap":743858454},{"date":"2022-08-26","current":-2.719531,"twenty":-3.929528,"median":-2.705405,"eighty":-2.28378,"marketCap":735859976},{"date":"2022-09-02","current":-2.432665,"twenty":-3.92028,"median":-2.693408,"eighty":-2.28845,"marketCap":655875196},{"date":"2022-09-09","current":-2.263281,"twenty":-3.895912,"median":-2.68589,"eighty":-2.28378,"marketCap":607884328},{"date":"2022-09-16","current":-2.194216,"twenty":-3.879644,"median":-2.68371,"eighty":-2.27969,"marketCap":583888894},{"date":"2022-09-23","current":-2.237162,"twenty":-3.878789,"median":-2.654829,"eighty":-2.269893,"marketCap":583888894},{"date":"2022-09-30","current":-2.079958,"twenty":-3.878391,"median":-2.62231,"eighty":-2.25907,"marketCap":543896504},{"date":"2022-10-07","current":-1.95772,"twenty":-3.877855,"median":-2.612019,"eighty":-2.254217,"marketCap":511902592},{"date":"2022-10-14","current":-2.164212,"twenty":-3.872926,"median":-2.578439,"eighty":-2.238838,"marketCap":559893460},{"date":"2022-10-21","current":-2.210266,"twenty":-3.860594,"median":-2.54057,"eighty":-2.229606,"marketCap":567891938},{"date":"2022-10-28","current":-2.15169,"twenty":-3.854171,"median":-2.503538,"eighty":-2.218464,"marketCap":551894982},{"date":"2022-11-04","current":-2.069187,"twenty":-3.845663,"median":-2.496063,"eighty":-2.207115,"marketCap":535898026},{"date":"2022-11-11","current":-2.203963,"twenty":-3.827785,"median":-2.468653,"eighty":-2.199732,"marketCap":575890416},{"date":"2022-11-18","current":-2.334403,"twenty":-3.759895,"median":-2.450457,"eighty":-2.202287,"marketCap":607884328},{"date":"2022-11-25","current":-2.507878,"twenty":-3.706942,"median":-2.444853,"eighty":-2.203098,"marketCap":647876718},{"date":"2022-12-02","current":-2.526202,"twenty":-3.627498,"median":-2.446967,"eighty":-2.204436,"marketCap":663873674},{"date":"2022-12-09","current":-2.98545,"twenty":-3.618601,"median":-2.451834,"eighty":-2.207115,"marketCap":791849322},{"date":"2022-12-16","current":-3.355149,"twenty":-3.60004,"median":-2.473495,"eighty":-2.21104,"marketCap":887831058},{"date":"2022-12-23","current":-3.233236,"twenty":-3.58484,"median":-2.49302,"eighty":-2.214664,"marketCap":855837146},{"date":"2022-12-30","current":-3.283989,"twenty":-3.584127,"median":-2.496063,"eighty":-2.216246,"marketCap":879832580},{"date":"2023-01-06","current":-3.014187,"twenty":-3.578125,"median":-2.501309,"eighty":-2.217312,"marketCap":815844756},{"date":"2023-01-13","current":-3.015616,"twenty":-3.558238,"median":-2.507878,"eighty":-2.220049,"marketCap":831841712},{"date":"2023-01-20","current":-3.158706,"twenty":-3.480206,"median":-2.519931,"eighty":-2.222655,"marketCap":863835624},{"date":"2023-01-27","current":-3.128819,"twenty":-3.435316,"median":-2.531333,"eighty":-2.223335,"marketCap":855837146},{"date":"2023-02-03","current":-3.170882,"twenty":-3.38481,"median":-2.570446,"eighty":-2.226082,"marketCap":871834102},{"date":"2023-02-10","current":-3.219316,"twenty":-3.35952,"median":-2.592789,"eighty":-2.227513,"marketCap":879832580},{"date":"2023-02-17","current":-3.250057,"twenty":-3.355149,"median":-2.613752,"eighty":-2.229421,"marketCap":879832580},{"date":"2023-02-24","current":-3.290283,"twenty":-3.337132,"median":-2.629129,"eighty":-2.230346,"marketCap":879832580},{"date":"2023-03-03","current":-3.239484,"twenty":-3.337132,"median":-2.670232,"eighty":-2.231126,"marketCap":871834102},{"date":"2023-03-10","current":-3.024044,"twenty":-3.191714,"median":-3.128837,"eighty":-3.065961,"marketCap":807846278},{"date":"2023-03-17","current":-2.935757,"twenty":-4.220511,"median":-2.157819,"eighty":6.579424,"marketCap":791849322},{"date":"2023-03-24","current":-4.803657,"twenty":-4.246142,"median":-2.166339,"eighty":6.564683,"marketCap":831841712},{"date":"2023-03-31","current":-4.561364,"twenty":-4.268734,"median":-2.17673,"eighty":6.520443,"marketCap":783850844},{"date":"2023-04-06","current":-4.517734,"twenty":-4.286883,"median":-2.181499,"eighty":6.519068,"marketCap":775852366},{"date":"2023-04-14","current":-4.42022,"twenty":-4.320954,"median":-2.197411,"eighty":6.497807,"marketCap":759855410},{"date":"2023-04-21","current":-4.469048,"twenty":-4.345473,"median":-2.202138,"eighty":6.456344,"marketCap":767853888},{"date":"2023-04-28","current":-4.502573,"twenty":-4.3547,"median":-2.214137,"eighty":6.437218,"marketCap":767853888},{"date":"2023-05-05","current":-4.448377,"twenty":-4.381327,"median":-2.223335,"eighty":6.393033,"marketCap":759855410},{"date":"2023-05-12","current":-4.526371,"twenty":-4.410067,"median":-2.231126,"eighty":6.31075,"marketCap":767853888},{"date":"2023-05-19","current":-4.160528,"twenty":-4.415777,"median":-2.249729,"eighty":6.261166,"marketCap":695867586},{"date":"2023-05-25","current":-4.321778,"twenty":-4.414872,"median":-2.257478,"eighty":6.252201,"marketCap":719863020},{"date":"2023-06-02","current":-4.191934,"twenty":-4.415777,"median":-2.263281,"eighty":6.17168,"marketCap":695867586},{"date":"2023-06-09","current":-4.632265,"twenty":-4.418537,"median":-2.279404,"eighty":6.128011,"marketCap":767853888},{"date":"2023-06-16","current":-4.218192,"twenty":-4.448377,"median":-2.28511,"eighty":6.083999,"marketCap":695867586},{"date":"2023-06-23","current":-4.338826,"twenty":-4.448377,"median":-2.309351,"eighty":6.071832,"marketCap":711864542},{"date":"2023-06-30","current":-4.624413,"twenty":-4.450165,"median":-2.331169,"eighty":6.035701,"marketCap":751856932},{"date":"2023-07-07","current":-4.978496,"twenty":-4.457598,"median":-2.371074,"eighty":5.97114,"marketCap":807846278},{"date":"2023-07-14","current":-5.97902,"twenty":-4.472564,"median":-2.376918,"eighty":5.930972,"marketCap":983812794},{"date":"2023-07-21","current":-6.886002,"twenty":-4.493067,"median":-2.420313,"eighty":5.894485,"marketCap":1127785398},{"date":"2023-07-28","current":-7.040048,"twenty":-4.504598,"median":-2.427688,"eighty":5.851064,"marketCap":1151780832},{"date":"2023-08-04","current":-6.735517,"twenty":-4.516764,"median":-2.440916,"eighty":5.821492,"marketCap":1103789964},{"date":"2023-08-11","current":-7.019189,"twenty":-4.526371,"median":-2.473495,"eighty":5.800715,"marketCap":1143782354},{"date":"2023-08-18","current":-6.624855,"twenty":-4.552809,"median":-2.498132,"eighty":5.791173,"marketCap":1071796052},{"date":"2023-08-25","current":19.999221,"twenty":-4.55708,"median":-2.501309,"eighty":5.797182,"marketCap":1063797574},{"date":"2023-09-01","current":19.467283,"twenty":-4.55708,"median":-2.501309,"eighty":5.802257,"marketCap":1039802140},{"date":"2023-09-08","current":19.547661,"twenty":-4.55708,"median":-2.501309,"eighty":5.82499,"marketCap":1031803662},{"date":"2023-09-15","current":18.495064,"twenty":-4.55708,"median":-2.501309,"eighty":5.859605,"marketCap":983812794},{"date":"2023-09-22","current":17.368071,"twenty":-4.55708,"median":-2.501309,"eighty":5.899324,"marketCap":919824970},{"date":"2023-09-29","current":18.393712,"twenty":-4.556573,"median":-2.499081,"eighty":5.942719,"marketCap":975814316},{"date":"2023-10-06","current":17.346642,"twenty":-4.556573,"median":-2.499081,"eighty":5.980707,"marketCap":919824970},{"date":"2023-10-13","current":17.825791,"twenty":-4.556573,"median":-2.499081,"eighty":6.047597,"marketCap":943820404},{"date":"2023-10-20","current":17.399401,"twenty":-4.556066,"median":-2.498132,"eighty":6.0727,"marketCap":919824970},{"date":"2023-10-27","current":18.617781,"twenty":-4.556573,"median":-2.499081,"eighty":6.102926,"marketCap":983812794},{"date":"2023-11-03","current":17.964624,"twenty":-4.556573,"median":-2.499081,"eighty":6.145589,"marketCap":951818882},{"date":"2023-11-10","current":17.817384,"twenty":-4.556573,"median":-2.499081,"eighty":6.19454,"marketCap":943820404},{"date":"2023-11-17","current":17.358837,"twenty":-4.556573,"median":-2.499081,"eighty":6.257536,"marketCap":927823448},{"date":"2023-11-24","current":17.662364,"twenty":-4.556573,"median":-2.499081,"eighty":6.304914,"marketCap":951818882},{"date":"2023-12-01","current":17.441619,"twenty":-4.556573,"median":-2.499081,"eighty":6.409703,"marketCap":943820404},{"date":"2023-12-08","current":17.363989,"twenty":-4.556573,"median":-2.499081,"eighty":6.440205,"marketCap":935821926},{"date":"2023-12-15","current":16.969179,"twenty":-4.556573,"median":-2.499081,"eighty":6.472428,"marketCap":919824970},{"date":"2023-12-22","current":16.389894,"twenty":-4.556573,"median":-2.499081,"eighty":6.507016,"marketCap":887831058},{"date":"2023-12-29","current":17.037337,"twenty":-4.556573,"median":-2.499081,"eighty":6.519068,"marketCap":927823448},{"date":"2024-01-05","current":17.306264,"twenty":-4.556573,"median":-2.499081,"eighty":6.530549,"marketCap":935821926},{"date":"2024-01-12","current":16.705704,"twenty":-4.556573,"median":-2.499081,"eighty":6.567906,"marketCap":903828014},{"date":"2024-01-19","current":17.764971,"twenty":-4.556573,"median":-2.499081,"eighty":6.584859,"marketCap":959817360},{"date":"2024-01-26","current":17.834381,"twenty":-4.556573,"median":-2.499081,"eighty":6.630231,"marketCap":959817360},{"date":"2024-02-02","current":16.815481,"twenty":-4.556573,"median":-2.499081,"eighty":6.651134,"marketCap":903828014},{"date":"2024-02-09","current":16.288834,"twenty":-4.555052,"median":-2.496063,"eighty":6.6709,"marketCap":879832580},{"date":"2024-02-16","current":16.137265,"twenty":-4.556066,"median":-2.498132,"eighty":6.691778,"marketCap":871834102},{"date":"2024-02-23","current":17.859948,"twenty":-4.556066,"median":-2.498132,"eighty":6.72204,"marketCap":959817360},{"date":"2024-03-01","current":18.443775,"twenty":-4.555559,"median":-2.497183,"eighty":6.734306,"marketCap":991811272},{"date":"2024-03-08","current":17.692207,"twenty":-4.555559,"median":-2.497183,"eighty":6.745511,"marketCap":951818882},{"date":"2024-03-15","current":18.154299,"twenty":-4.555559,"median":-2.497183,"eighty":6.74921,"marketCap":975814316},{"date":"2024-03-22","current":4.303291,"twenty":-4.555559,"median":-2.497183,"eighty":6.740383,"marketCap":943820404},{"date":"2024-03-28","current":3.987829,"twenty":-4.555559,"median":-2.497183,"eighty":6.728676,"marketCap":871834102},{"date":"2024-04-05","current":4.210115,"twenty":-4.55708,"median":-2.501309,"eighty":6.718063,"marketCap":919824970},{"date":"2024-04-12","current":4.06137,"twenty":-4.556573,"median":-2.499081,"eighty":6.688315,"marketCap":887831058},{"date":"2024-04-19","current":4.02822,"twenty":-4.556573,"median":-2.499081,"eighty":6.664175,"marketCap":879832580},{"date":"2024-04-26","current":3.776535,"twenty":-4.555559,"median":-2.497183,"eighty":6.639315,"marketCap":823843234},{"date":"2024-05-03","current":4.109363,"twenty":-4.555559,"median":-2.497183,"eighty":6.630124,"marketCap":895829536},{"date":"2024-05-10","current":4.392461,"twenty":-4.555559,"median":-2.497183,"eighty":6.583748,"marketCap":959817360},{"date":"2024-05-17","current":4.435576,"twenty":-4.555559,"median":-2.497183,"eighty":6.569346,"marketCap":967815838},{"date":"2024-05-24","current":4.445729,"twenty":-4.555559,"median":-2.497183,"eighty":6.541408,"marketCap":967815838},{"date":"2024-05-31","current":4.367801,"twenty":-4.555559,"median":-2.497183,"eighty":6.518423,"marketCap":951818882},{"date":"2024-06-07","current":4.556973,"twenty":-4.555559,"median":-2.497183,"eighty":6.499227,"marketCap":991811272},{"date":"2024-06-14","current":4.414018,"twenty":-4.555559,"median":-2.497183,"eighty":6.458542,"marketCap":959817360},{"date":"2024-06-21","current":4.755024,"twenty":-4.555559,"median":-2.497183,"eighty":6.437744,"marketCap":1031803662},{"date":"2024-06-28","current":4.720121,"twenty":-4.555559,"median":-2.497183,"eighty":6.381609,"marketCap":1023805184},{"date":"2024-07-05","current":4.721147,"twenty":-4.555559,"median":-2.497183,"eighty":6.302323,"marketCap":1023805184},{"date":"2024-07-12","current":4.530073,"twenty":-4.555559,"median":-2.497183,"eighty":6.256971,"marketCap":983812794},{"date":"2024-07-19","current":4.529988,"twenty":-4.555559,"median":-2.497183,"eighty":6.185858,"marketCap":983812794},{"date":"2024-07-26","current":4.549913,"twenty":-4.555559,"median":-2.497183,"eighty":6.139222,"marketCap":991811272},{"date":"2024-08-02","current":4.515852,"twenty":-4.555559,"median":-2.497183,"eighty":6.094949,"marketCap":983812794},{"date":"2024-08-09","current":4.34007,"twenty":-4.555559,"median":-2.497183,"eighty":6.071923,"marketCap":951818882},{"date":"2024-08-16","current":4.26547,"twenty":-4.555559,"median":-2.497183,"eighty":6.065488,"marketCap":935821926},{"date":"2024-08-23","current":3.934976,"twenty":-4.555559,"median":-2.497183,"eighty":6.065488,"marketCap":935821926},{"date":"2024-08-30","current":3.875326,"twenty":-4.555559,"median":-2.497183,"eighty":6.065488,"marketCap":927823448},{"date":"2024-09-06","current":4.007029,"twenty":-4.555559,"median":-2.497183,"eighty":6.065488,"marketCap":959817360},{"date":"2024-09-13","current":4.051025,"twenty":-4.555559,"median":-2.497183,"eighty":6.055029,"marketCap":967815838},{"date":"2024-09-20","current":4.193276,"twenty":-4.556066,"median":-2.498132,"eighty":5.956328,"marketCap":1007808228},{"date":"2024-09-27","current":4.366694,"twenty":-4.556066,"median":-2.498132,"eighty":5.83095,"marketCap":1055799096},{"date":"2024-10-04","current":4.785403,"twenty":-4.556066,"median":-2.498132,"eighty":5.621672,"marketCap":1151780832},{"date":"2024-10-10","current":5.151076,"twenty":-4.555559,"median":-2.497183,"eighty":5.557846,"marketCap":1231765612},{"date":"2024-10-18","current":4.909085,"twenty":-4.556066,"median":-2.498132,"eighty":5.237522,"marketCap":1167777788},{"date":"2024-10-25","current":4.976648,"twenty":-4.556066,"median":-2.498132,"eighty":5.197972,"marketCap":1183774744},{"date":"2024-11-01","current":4.872485,"twenty":-4.556066,"median":-2.498132,"eighty":5.056045,"marketCap":1159779310},{"date":"2024-11-08","current":4.774246,"twenty":-4.556066,"median":-2.498132,"eighty":4.973562,"marketCap":1127785398},{"date":"2024-11-15","current":4.401191,"twenty":-4.556066,"median":-2.498132,"eighty":4.933747,"marketCap":1031803662},{"date":"2024-11-22","current":4.573946,"twenty":-4.556066,"median":-2.498132,"eighty":4.903174,"marketCap":1071796052},{"date":"2024-11-29","current":4.679486,"twenty":-4.556066,"median":-2.498132,"eighty":4.879033,"marketCap":1095791486},{"date":"2024-12-06","current":4.553584,"twenty":-4.556066,"median":-2.498132,"eighty":4.871248,"marketCap":1063797574},{"date":"2024-12-13","current":4.356758,"twenty":-4.556066,"median":-2.498132,"eighty":4.84497,"marketCap":1015806706},{"date":"2024-12-20","current":4.341692,"twenty":-4.556066,"median":-2.498132,"eighty":4.831389,"marketCap":1007808228},{"date":"2024-12-27","current":4.448516,"twenty":-4.556066,"median":-2.498132,"eighty":4.80916,"marketCap":1031803662},{"date":"2025-01-03","current":4.513068,"twenty":-4.556066,"median":-2.498132,"eighty":4.795428,"marketCap":1047800618},{"date":"2025-01-10","current":4.564814,"twenty":-4.556066,"median":-2.498132,"eighty":4.782363,"marketCap":1055799096},{"date":"2025-01-17","current":4.52658,"twenty":-4.556066,"median":-2.498132,"eighty":4.770789,"marketCap":1047800618},{"date":"2025-01-24","current":4.601409,"twenty":-4.556066,"median":-2.498132,"eighty":4.755024,"marketCap":1071796052},{"date":"2025-01-28","current":4.543261,"twenty":-4.555559,"median":-2.497183,"eighty":4.754321,"marketCap":1063797574},{"date":"2025-02-07","current":5.015718,"twenty":-4.556573,"median":-2.499081,"eighty":4.733556,"marketCap":1167777788},{"date":"2025-02-14","current":5.086877,"twenty":-4.556573,"median":-2.499081,"eighty":4.733556,"marketCap":1183774744},{"date":"2025-02-21","current":5.240041,"twenty":-4.556573,"median":-2.499081,"eighty":4.733556,"marketCap":1223767134},{"date":"2025-02-28","current":5.188644,"twenty":-4.556573,"median":-2.499081,"eighty":4.733556,"marketCap":1207770178},{"date":"2025-03-07","current":5.236344,"twenty":-4.55708,"median":-2.501309,"eighty":4.726418,"marketCap":1223767134},{"date":"2025-03-14","current":4.917687,"twenty":-4.55708,"median":-2.501309,"eighty":4.726418,"marketCap":1247762568},{"date":"2025-03-21","current":4.856547,"twenty":-4.55708,"median":-2.501309,"eighty":4.735763,"marketCap":1231765612},{"date":"2025-03-28","current":4.961194,"twenty":-4.55708,"median":-2.501309,"eighty":4.753099,"marketCap":1255761046},{"date":"2025-04-03","current":4.8127,"twenty":-4.55708,"median":-2.501309,"eighty":4.753803,"marketCap":1215768656},{"date":"2025-04-11","current":4.398646,"twenty":-4.55708,"median":-2.501309,"eighty":4.724148,"marketCap":1103789964},{"date":"2025-04-17","current":4.610704,"twenty":-4.556573,"median":-2.499081,"eighty":4.720741,"marketCap":1159779310},{"date":"2025-04-25","current":4.543185,"twenty":-4.557587,"median":-2.503538,"eighty":4.718962,"marketCap":1143782354},{"date":"2025-04-30","current":4.534603,"twenty":-4.557587,"median":-2.503538,"eighty":4.71301,"marketCap":1143782354}],"updateTime":1746128786466}}}