港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

鲁大师

0.990

+0.0202.06%

成交量：41.60万

成交额：41.34万

市值：2.66亿

市盈率：7.02

高：1.020

开：0.980

低：0.980

收：0.970

数据加载中...

总览公司新闻公告

鲁大师盘中异动股价大涨5.15%报1.020港元

造车黑马被“破产”内幕：烧光228亿，被广告商“500万逼宫”

唏嘘！造车新势力哪咤汽车被申请破产审查，228亿融资灰飞烟灭，原CEO张勇身在英国，周鸿祎掌舵的三六零持有9.37%股权

周鸿祎称第五轮抽车将在周五举行，网友“有点审美疲劳了” “都第五波了，还不知道怎么抽”

党政主官如何塑造流量城市？

三六零：今年有望出现AI杀手级应用

鲁大师盘中异动下午盘大幅跳水5.15%报0.920港元

“老实人”不说老实话？周鸿祎否认与360借条关系

周鸿祎称360借条不是自己的公司，2024年末持有奇富科技16%股份

被问能否不还钱，周鸿祎称360借条“不是其公司”！此前已辞去董事长职务，仍是第一大股东

红星资本局

如何看待车展上，周鸿祎被投喂鹅肉？

鲁大师(03601)：成都奇鲁认购招商银行5000万元结构性存款产品

“卤鹅哥”向周鸿祎道歉：行为不妥以后会注意

雷军缺席，周鸿祎成上海车展“最忙车模”？| 次世代车研所

雷军缺席、周鸿祎婉拒“投喂”、何小鹏秀机器人，上海车展第一天，这些大佬们都很忙！

直击车展 | 周鸿祎现场问何小鹏：你们参加机器人格斗大赛吗？何小鹏：机器人应该先进入工业再谈进入家庭

周鸿祎谈360手机失利：曾提议华为子品牌命名为“闪耀”

ZOL中关村在线

直击车展 | 周鸿祎与何小鹏展台互动：期待未来有更多机器人来当“牛马”

鲁大师盘中异动早盘股价大跌5.21%

周鸿祎谈机器人马拉松：机器人技术比自动驾驶要难

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03601/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03601\",,,,,undefined,":{"symbol":"03601","market":"HK","secType":"STK","nameCN":"鲁大师","latestPrice":0.99,"timestamp":1747890007820,"preClose":0.97,"halted":0,"volume":416000,"delay":0,"floatShares":269000000,"shares":269000000,"eps":0.14094606970301676,"marketStatus":"交易中","change":0.02,"latestTime":"05-22 13:13:40","open":0.98,"high":1.02,"low":0.98,"amount":413430,"amplitude":0.041237,"askPrice":1,"askSize":8000,"bidPrice":0.98,"bidSize":325000,"shortable":0,"etf":0,"ttmEps":0.14094606970301676,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747901400000},"marketStatusCode":2,"adr":0,"listingDate":1570636800000,"exchange":"SEHK","adjPreClose":0.97,"dividendRate":0.102909,"openAndCloseTimeList":[[1747877400000,1747886400000],[1747890000000,1747900800000]],"volumeRatio":8.064289,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03601\",,,,,undefined,":{"symbol":"03601","floatShares":269000000,"roa":"2.93%","roe":"5.04%","lyrEps":0.140946,"volumeRatio":8.064289,"shares":269000000,"dividePrice":0.102084,"high":1.02,"amplitude":0.041237,"preClose":0.97,"low":0.98,"week52Low":0.71,"pbRate":"0.36","psRate":"0.19","week52High":1.29,"institutionHeld":0,"latestPrice":0.99,"committee":0.951952,"eps":0.14094606970301676,"divideRate":0.103115,"volume":416000,"delay":0,"ttmEps":0.14094606970301676,"open":0.98,"prevYearClose":0.85,"prevWeekClose":0.97,"prevMonthClose":0.94,"prevQuarterClose":0.89,"fiveDayClose":0.93,"twentyDayClose":0.96,"sixtyDayClose":0.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03601\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537962683","title":"鲁大师盘中异动 股价大涨5.15%报1.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537962683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537962683?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:57","pubTimestamp":1747882650,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘10时57分，鲁大师股票出现波动，股价大幅拉升5.15%。截至发稿，该股报1.020港元/股，成交量26.2万股，换手率0.10%，振幅4.12%。资金方面，该股资金流入16.315万港元，流出9.702万港元。鲁大师股票所在的游戏软件行业中，整体跌幅为1.92%。其相关个股中，火岩控股、指尖悦动、鲁大师涨幅较大，振幅较大的相关个股有蓝港互动、中手游、疯狂体育，振幅分别为7.27%、6.59%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052210573094fe9f26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052210573094fe9f26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","03601"],"gpt_icon":0},{"id":"2535847279","title":"造车黑马被“破产”内幕：烧光228亿，被广告商“500万逼宫”","url":"https://stock-news.laohu8.com/highlight/detail?id=2535847279","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535847279?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 19:04","pubTimestamp":1747307040,"startTime":"0","endTime":"0","summary":"合众汽车是否会破产，需等待法院最终判决。今年2月，合众新能源汽车股份有限公司因与该公司合同纠纷案件，被桐乡市人民法院执行531万元。此外，5月13日，长沙广汽东阳汽车零部件有限公司与哪咤汽车关联公司合众新能源汽车股份有限公司相关合同纠纷案件新增开庭公告，原告为长沙广汽东阳汽车零部件有限公司，该案件将于5月19日在桐乡市人民法院开庭审理。2022年以15.2万辆的销量登顶新势力销冠，成为行业“黑马”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656091741&idx=2&sn=bf38ca54df5907fd7249594231d0901f&chksm=6700dd96b3aeac4cb824d1b2fbee5f809d5cb4db12f2cd3fa159fb1e7d258af30d77d678b1d1&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["LU0359202008.SGD","LU0396098781.USD","LU0029875118.USD","LU1868837565.USD","LU1048484197.HKD","LU0502904849.HKD","LU0320764599.SGD","LU0417516738.SGD","LU1880383440.USD","LU0345775950.USD","LU0348784397.USD","LU1328277881.USD","LU2039709279.SGD","LU0588545730.USD","LU0642271901.SGD","LU1044874839.SGD","LU0417516902.SGD","LU0593848301.USD","LU1115378108.SGD","SGXZ90724238.SGD","LU0828237510.HKD","LU1770036033.HKD","03601","LU0577902538.SGD","SG9999000327.SGD","LU0737861772.HKD","LU1720051108.HKD","LU0348783233.USD","ALBmain","LU0327786744.USD","LU0054450605.USD","LU0700851271.USD","LU1960683339.HKD","89988","LU1981816686.USD","LU0149721374.USD","LU0737861699.HKD","LU0264606111.USD","LU2476274720.SGD","LU0828237940.HKD","LU2097828474.EUR","LU1044875133.USD","LU0449509016.USD","LU0106959298.USD","LU0128522744.USD","LU0516423174.USD","HBBD.SI","IE0003895053.USD"],"gpt_icon":1},{"id":"2535306775","title":"唏嘘！造车新势力哪咤汽车被申请破产审查，228亿融资灰飞烟灭，原CEO张勇身在英国，周鸿祎掌舵的三六零持有9.37%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2535306775","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535306775?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 20:52","pubTimestamp":1747140778,"startTime":"0","endTime":"0","summary":"而合众新能源就是造车新势力哪咤汽车的母公司。据Tech星球4月13日报道，哪咤汽车原CEO张勇据称离职前办签证已身在英国。228亿融资灰飞烟灭3月18日，有消息称哪咤汽车已开始解散研发团队，本周签署离职手续的将会赔偿N+1，赔偿日期签署到5月30日。此外周鸿祎掌舵的三六零持有合众汽车股权。2024年4月19日三六零公布的财报数据，三六零2023年对合众汽车的投资亏损达到6.87亿元。不过，南宁国资委回应表示没有网传控股哪咤汽车的相关信息。","market":"hk","thumbnail":"https://imgcloud.jrjimg.cn/2025/05/20250513205142934.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/05/20250513205142934.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/13205250359404.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0370786039.SGD","LU0463099449.HKD","LU0648000940.SGD","LU1720051108.HKD","LU0823397285.USD","LU0072462343.USD","BK1615","LU0449509016.USD","LU0979878070.USD","SG9999001903.USD","LU0106252389.USD","LU0862451753.SGD","LU0244354667.USD","LU2293587155.HKD","LU0320764755.SGD","HK0000320223.HKD","LU1282651048.USD","LU0396098781.USD","LU2449936058.SGD","LU1831875114.USD","LU0173614495.USD","LU0455707207.USD","LU0642271901.SGD","LU0831103253.SGD","IE00BZ08YR35.GBP","BK1501","89988","LU0594300179.USD","LU0516423091.SGD","601360","HBBD.SI","LU2125910500.SGD","LU1808992512.USD","ALBmain","LU1439103000.SGD","LU1720051017.SGD","LU0211977185.USD","LU2045819591.USD","IE00B0JY6N72.USD","LU0348784397.USD","LU0214875030.USD","LU1720050803.USD","LU0608807433.USD","LU0819123356.HKD","LU0314109678.HKD","LU0828237940.HKD","IE00B543WZ88.USD","03601"],"gpt_icon":1},{"id":"2535304397","title":"周鸿祎称第五轮抽车将在周五举行，网友“有点审美疲劳了” “都第五波了，还不知道怎么抽”","url":"https://stock-news.laohu8.com/highlight/detail?id=2535304397","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535304397?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:11","pubTimestamp":1747098713,"startTime":"0","endTime":"0","summary":"5月12日晚间，360集团创始人周鸿祎在社交平台上宣布，第五轮抽车将在本周五举行。视频显示，此次抽车仍然需要在纳米AI进行报名。不过，在本次官宣微博评论下，有网友表示“已经审美疲劳了”“第五轮了，还是不知道怎么抽奖”。回顾以往，周鸿祎在今年1月宣布送100辆国产新能源汽车；2月12日抽奖送出首批国产新能源车，活动预计将持续一年。彼时用户需通过周鸿祎旗下纳米AI搜索APP完成拉新任务，攒够10张奖券才能兑换抽奖资格，活动也因参与规则复杂受到争议；2月21日，周鸿祎宣布取消参与门槛，用户只需点击报名按钮即可抽奖。\n\n\r\n            责任编辑：栎树","market":"us","thumbnail":"https://imgcloud.jrjimg.cn/2025/05/20250513091102335.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/05/20250513091102335.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/13091150330211.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1095","03601"],"gpt_icon":0},{"id":"2533634460","title":"党政主官如何塑造流量城市？","url":"https://stock-news.laohu8.com/highlight/detail?id=2533634460","media":"川观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533634460?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:30","pubTimestamp":1746538200,"startTime":"0","endTime":"0","summary":"在新形势下，党政主官已经成为部分流量城市的主要塑造者。我以高洪波书记为例来分析一下塑造流量城市的一套新打法。党政主官的个人形象与言行一经高度曝光，便有了个人IP的流量价值。在党政主官直接参与的流量城市传播中，其形象与言行即为传播的最重要素材之一。除了党政主官个人言行的放开拍摄，更多区属公共设施也参与到了政府形象的塑造之中。党政主官是否愿意亲自下场参与流量城市的塑造，当然是个体选择。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-06/doc-inevrvku7177321.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03601","BK1095"],"gpt_icon":0},{"id":"2531041697","title":"三六零：今年有望出现AI杀手级应用","url":"https://stock-news.laohu8.com/highlight/detail?id=2531041697","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531041697?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:35","pubTimestamp":1746002109,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1051768304.USD","BK4548","LU0047713382.USD","LU0072913022.USD","LU1048596156.SGD","LU1282648689.USD","BK4531","LU1242518857.USD","LU1823568750.SGD","BK4526","LU0348814723.USD","LU1880383366.USD","BK4614","LU0072462343.USD","LU1267930227.SGD","BK4565","601360","LU0651947912.USD","BK4543","LU1046421795.USD","LU1048588211.SGD","09988","BK4220","BK4503","LU1051769294.HKD","LU1152091168.USD","BK4505","LU0918141705.HKD","03601","LU1515016050.SGD","BK4527","IE00B0JY6N72.USD","LU1105468828.SGD","BK4502","LU0067412154.USD","BK0217","LU0821914370.USD","LU1769817179.HKD","BK4524","BK4122","BK4504","BABA","LU0880133367.SGD","LU0310800965.SGD","BK4554","LU0651946864.USD","161631","LU0128525689.USD","LU1769817096.USD"],"gpt_icon":0},{"id":"2531407392","title":"鲁大师盘中异动 下午盘大幅跳水5.15%报0.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531407392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531407392?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 13:17","pubTimestamp":1745903825,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘13时17分，鲁大师股票出现异动，股价快速下跌5.15%。截至发稿，该股报0.920港元/股，成交量3.1万股，换手率0.01%，振幅4.12%。资金方面，该股资金流入1.92万港元，流出1.022万港元。鲁大师股票所在的游戏软件行业中，整体跌幅为0.18%。其相关个股中，禅游科技、帝国科技集团、疯狂体育涨幅较大，振幅较大的相关个股有帝国科技集团、禅游科技、博雅互动，振幅分别为25.99%、4.98%、4.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429131705a6ccb1d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429131705a6ccb1d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03601","BK1095"],"gpt_icon":0},{"id":"2531498972","title":"“老实人”不说老实话？周鸿祎否认与360借条关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2531498972","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531498972?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 11:39","pubTimestamp":1745897951,"startTime":"0","endTime":"0","summary":"近日，三六零（601360）集团创始人、董事长周鸿祎在重庆荣昌之行的直播中被路人问及“欠你360借条的钱可以不还吗”，周鸿祎回复称，“那不是我的公司”。但是“人老实话不多”的周鸿祎在这件事上并没有说出全部实话。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504293392607581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03601","LU0633140560.USD","LU2778985437.USD","LU1808992512.USD","LU0683595622.HKD","BK1095","BK4503","BK4588","BK4585","LU2476274308.USD","BK4166","LU1981816686.USD","QFIN","LU0633140727.USD","BK4531","BK4526"],"gpt_icon":0},{"id":"2530424920","title":"周鸿祎称360借条不是自己的公司，2024年末持有奇富科技16%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2530424920","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530424920?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 17:23","pubTimestamp":1745832210,"startTime":"0","endTime":"0","summary":"根据奇富科技2024年财报，截至2024年末，周鸿祎仍通过Aerovane Company Limited间接持有奇富科技16%的股份，为公司第一大股东。不过，在法律上奇富科技已独立于360集团运营，并且，周鸿祎于2024年8月辞任奇富科技董事及董事会主席职务，不再直接参与管理。在业内人数看来，这或许是周鸿祎说360借条不是自己公司的原因。值得一提的是，过去三年，奇富科技合计实现归母净利润超140亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428172347974843fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428172347974843fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","03660","03601","QFIN","BK1095"],"gpt_icon":0},{"id":"2530443623","title":"被问能否不还钱，周鸿祎称360借条“不是其公司”！此前已辞去董事长职务，仍是第一大股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2530443623","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530443623?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 14:15","pubTimestamp":1745820941,"startTime":"0","endTime":"0","summary":"红星资本局4月28日消息，近日，360集团创始人、董事长周鸿祎在重庆荣昌之行的直播中被路人问及“欠你360借条的钱可以不还吗”，周鸿祎回复称，“那不是我的公司”。随后，“360借条到底是不是周鸿祎旗下公司”的话题引发广泛关注。红星资本局注意到，360借条属于上市公司奇富科技（03660.HK）旗下。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283391086269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2778985437.USD","QFIN","LU0633140727.USD","03601","LU0633140560.USD","BK4585","BK4166","LU1981816686.USD","LU1808992512.USD","LU0683595622.HKD","BK4588","BK4526","BK1095","BK4531","LU2476274308.USD","BK4503"],"gpt_icon":0},{"id":"2530611793","title":"如何看待车展上，周鸿祎被投喂鹅肉？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530611793","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530611793?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:41","pubTimestamp":1745588460,"startTime":"0","endTime":"0","summary":"之前，大家觉得他在用美食传递文化，挺质朴，但这次在上海车展投喂周鸿祎，完全变了味儿。2不过，我觉得周鸿祎的危机公关，是现场教科书级别。首先，周鸿祎面对卤鹅哥的突发“投喂袭击”，保安想把卤鹅哥拽走，场面有点紧张。再看看事情结束后，周鸿祎怎么做切割的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656087150&idx=3&sn=d75a22f96ee5e569c861d19a3983cbf5&chksm=67f708ce43a6576faa1f4793f8de335e999fc1e0adc5957b0f7ee816449f57471730c2458b12&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK1095","03601"],"gpt_icon":0},{"id":"2530970285","title":"鲁大师(03601)：成都奇鲁认购招商银行5000万元结构性存款产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2530970285","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530970285?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:49","pubTimestamp":1745570941,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鲁大师(03601)发布公告，于本公告日，结构性存款产品协议XLIV项下的结构性存款产品已到期，集团已赎回结构性存款产品协议XLIV项下的全部本金。为充分地利用集团闲置资金以获得更好的资金回报，于2025年4月25日，公司附属公司成都奇鲁与招商银行订立结构性存款产品协议XLV，据此，成都奇鲁同意向招商银行认购人民币5000万元的结构性存款产品。认购资金为结构性存款产品协议XLIV项下的已赎回本金及成都奇鲁的自有资金。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0287142896.SGD","SG9999002828.SGD","LU0029874905.USD","03601","600036","BK1507","LU1993786604.SGD","03968","LU1008478684.HKD","BK0012","LU2399975544.HKD","LU0244354667.USD","IE00BZ08YR35.GBP","LU0052750758.USD","LU0359202008.SGD","LU2148510915.USD","LU2097828805.USD","IE00B031HY20.USD","LU1251922891.USD","LU0047713382.USD","LU0640798160.USD","LU0708995153.HKD","LU2226246903.HKD","LU1048596156.SGD","LU1226287529.USD","LU0463099449.HKD","LU0572944931.SGD","LU0348805143.USD","IE0008369823.USD","LU0326950275.SGD","LU1880383440.USD","LU1880383366.USD","LU0106959298.USD","LU0648948544.HKD","IE00BZ08YS42.EUR","LU0228367735.SGD","LU2097828474.EUR","IE00B031J352.USD","LU0862451753.SGD","LU0348735423.USD","LU1242518857.USD","LU1224709979.USD","LU2476274308.USD","LU0890818403.SGD","LU0348788117.USD","LU1152091754.HKD","LU0823426480.USD","LU1969619763.USD","03143","LU1064130708.USD"],"gpt_icon":0},{"id":"2529160515","title":"“卤鹅哥”向周鸿祎道歉：行为不妥以后会注意","url":"https://stock-news.laohu8.com/highlight/detail?id=2529160515","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529160515?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 18:01","pubTimestamp":1745488860,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月24日下午消息，昨日，“卤鹅哥”在上海车展投喂周鸿祎引发热议。今日，“卤鹅哥”发视频回应此事并对周鸿祎道歉。　　他谈到，“现在想来当时行为有些不妥，还让很多粉丝担心，以后会注意请大家见谅，希望周鸿祎能来重庆投资旅游。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-04-24/doc-ineuhiqv2845012.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1095","03601"],"gpt_icon":0},{"id":"2529699765","title":"雷军缺席，周鸿祎成上海车展“最忙车模”？| 次世代车研所","url":"https://stock-news.laohu8.com/highlight/detail?id=2529699765","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529699765?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 08:27","pubTimestamp":1745454420,"startTime":"0","endTime":"0","summary":"　　虽然人未到，但雷氏营销的风还是吹到了上海车展现场——没有发布会，没有新车，但送礼物的方式还是让小米展台人气爆棚。　　雷军缺席之下，周鸿祎可谓成为上海车展“最忙车模”。　　另外，虽有近1000家中外知名企业参展，但一些车企还是因为各种原因缺席。　　2024北京车展，360集团创始人周鸿祎一身红衣坐在一辆车上，引发大量围观，被调侃为“最老车模”。　　另外，周鸿祎还作为BJ40增程新车车主，亮相了北京越野展台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-04-24/doc-ineufnkz9186048.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0149721374.USD","LU0540923850.HKD","LU2399975544.HKD","XIACY","LU0039217434.USD","LU0320764599.SGD","01810","HXXD.SI","LU1868838027.USD","LU0499858602.USD","LU0051755006.USD","LU1770034418.SGD","LU1282648689.USD","LU1023057109.AUD","LU1961090484.USD","BK1095","LU0700851271.USD","LU0345776255.USD","03601","LU0823039010.USD","LU0611395673.USD","LU1251922891.USD","81810","BK1523","LU0359202008.SGD","LU0823413660.USD","BK1521","LU0348816934.USD","LU0823397285.USD","LU2778985437.USD","LU2087589342.USD","LU0164880469.USD","IE0034224299.USD","LU2476274308.USD","LU0417516738.SGD","LU0359201612.USD","LU0417516902.SGD","LU0348827113.USD","LU2097828474.EUR","BK4608","LU0823426308.USD","LU2226246903.HKD","SG9999002463.SGD","BK4526","LU1720050803.USD","LU1770036033.HKD","LU2039709279.SGD","BK4116","LU0348814723.USD"],"gpt_icon":1},{"id":"2529697205","title":"雷军缺席、周鸿祎婉拒“投喂”、何小鹏秀机器人，上海车展第一天，这些大佬们都很忙！","url":"https://stock-news.laohu8.com/highlight/detail?id=2529697205","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529697205?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 07:49","pubTimestamp":1745452140,"startTime":"0","endTime":"0","summary":"　　炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　昨天，2025上海车展正式拉开帷幕！　　两年一届的上海车展已经走过第40个年头。据报道，本届车展共有来自26个国家和地区的近1000家中外知名企业参展，展出总面积超过36万平方米，规模再创新高。　　在今天的上海车展中，尽管是小米首次参展，但雷军并没有出现，外界很是期待的YU7也确实没有亮相。投资者据此操作，风险自担。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hyyj/2025-04-24/doc-ineufnmc3708925.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0345775950.USD","81810","LU0823426480.USD","LU0823397285.USD","LU1719994722.HKD","LU0531971595.HKD","LU1880383440.USD","SG9999002463.SGD","LU2087589342.USD","LU1961090484.USD","BK1521","LU0359201612.USD","LU0235996351.USD","LU0918141887.USD","BK4555","EVS.SI","LU1981816686.USD","LU1770034418.SGD","LU2097828474.EUR","LU1770036033.HKD","BK1588","03601","LU0823426308.USD","LU0039217434.USD","LU1303224171.USD","09868","BK4116","LU0823413587.USD","LU2097828805.USD","LU0327786744.USD","LU0823413660.USD","LU2097828557.USD","BK4099","LU2399975544.HKD","LU0051755006.USD","LU0348816934.USD","LU1251922891.USD","LU2097828631.EUR","XPEV","LU0359201885.HKD","HXXD.SI","LU1105468828.SGD","BK1193","LU0871576103.HKD","LU0348814723.USD","BK1589","LU0164880469.USD","XIACY","01810"],"gpt_icon":1},{"id":"2529529155","title":"直击车展 | 周鸿祎现场问何小鹏：你们参加机器人格斗大赛吗？何小鹏：机器人应该先进入工业再谈进入家庭","url":"https://stock-news.laohu8.com/highlight/detail?id=2529529155","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529529155?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:21","pubTimestamp":1745396460,"startTime":"0","endTime":"0","summary":"　　新浪科技讯 4月23日下午消息，今日上海车展开幕。何小鹏和神秘嘉宾周鸿祎现身小鹏汽车展台，共同参观小鹏机器人IRON。现场，机器人表演了秀肌肉、比耶等动作，并与周鸿祎握手。　　现场信息显示，小鹏机器人IRON身高178cm，采用仿真人结构，体重70kg，双手拟人，拥有22个可动自由度，将落地于工业场景。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/nextauto/hydt/2025-04-23/doc-ineucyis3105560.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0593848301.USD","BK1575","BK4526","BK4099","BK4555","XPEV","03601","BK1539","BK1610","BK1588","BK4505","BK4551","EVS.SI","BK1587","09868","BK1119","BK1095"],"gpt_icon":0},{"id":"2529613299","title":"周鸿祎谈360手机失利：曾提议华为子品牌命名为“闪耀”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529613299","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529613299?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 15:00","pubTimestamp":1745391617,"startTime":"0","endTime":"0","summary":"近日，周鸿祎在个人社交平台分享了自己作为企业家的一些失败经历，其中包括360手机项目的失利。周鸿祎还提到，如今业内一些成功案例证明，全身心投入是取得成功的关键所在。此外，他还披露了一段鲜为人知的往事：曾经作为华为子品牌的某款产品，最初的命名并非如今广为人知的名称，而是“闪耀”。这一名字正是由他提议，目的是推出一款高性价比的手机，以应对当时市场上同类产品的竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-04-24/detail-ineuctzu3221149.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-04-24/detail-ineuctzu3221149.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK1095","03601"],"gpt_icon":0},{"id":"2529544483","title":"直击车展 | 周鸿祎与何小鹏展台互动：期待未来有更多机器人来当“牛马”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529544483","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529544483?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 14:55","pubTimestamp":1745391300,"startTime":"0","endTime":"0","summary":"专题：聚焦2025上海车展\n\n　　新浪科技讯 4月23日，上海车展开幕。何小鹏和神秘嘉宾周鸿祎现身小鹏汽车展台，共同参观小鹏机器人IRON的车展首发表演。周鸿祎说道：“他们有人预言五年之后地球上有七十亿人、七百亿机器人。”何小鹏回应：“我认为机器人进入家庭需要几年时间，也许五年、也许十年。”\n　　“我们期待着更多这样的机器人来当牛马。”周鸿祎调侃道。\n　　现场信息显示，小鹏机器人IRON身高178cm，采用仿真人结构，体重70kg，双手拟人，拥有22个可动自由度。（张奥）\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李思阳","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/nextauto/hydt/2025-04-23/doc-ineuctzv9968832.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1539","BK1575","BK4551","BK1587","LU0593848301.USD","BK4099","BK1095","BK4505","BK1119","BK4526","BK1610","BK4555","BK1588","XPEV","03601","EVS.SI","09868"],"gpt_icon":0},{"id":"2529592125","title":"鲁大师盘中异动 早盘股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529592125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529592125?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:30","pubTimestamp":1745371822,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时30分，鲁大师股票出现异动，股价急速下跌5.21%。截至发稿，该股报0.910港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.82万港元。鲁大师股票所在的游戏软件行业中，整体涨幅为0.09%。其相关个股中，蓝港互动、博雅互动、飞鱼科技涨幅较大，振幅较大的相关个股有博雅互动、IGG、心动公司，振幅分别为2.80%、2.09%、1.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309302297415ffc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309302297415ffc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03601","BK1095"],"gpt_icon":0},{"id":"2529812609","title":"周鸿祎谈机器人马拉松：机器人技术比自动驾驶要难","url":"https://stock-news.laohu8.com/highlight/detail?id=2529812609","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529812609?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 10:48","pubTimestamp":1745203715,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0633140727.USD","LU2476274308.USD","BK4531","BK4585","LU0683595622.HKD","BK4588","QFIN","LU1808992512.USD","LU0633140560.USD","BK1095","LU2778985437.USD","BK4526","BK4503","LU1981816686.USD","BK4166","03601"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03601\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"03601","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"鲁大师","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-05-30","currency":"HKD","dateTimestamp":1748448000000,"payDate":"2025-06-25"},{"date":"2025-03-27","symbol":"03601","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"03601","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"03601","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"03601","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03601\",market:\"HK\",,,undefined,":[{"executeDate":"2020-07-10","recordDate":"2020-07-13","paymentDate":"2020-07-31","value":0.1,"currency":"HKD"},{"executeDate":"2025-05-29","recordDate":"2025-05-30","paymentDate":"2025-06-25","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03601\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03601\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03601","date":"2025-05-21","current":6.896186,"percent":0.669449,"low":2.637032,"twenty":4.99165,"median":6.29117,"eighty":7.410885,"high":13.25302,"avg":6.205389,"sd":1.564717,"marketCap":260930000},"quantilePoints":[{"date":"2020-05-22","current":6.375945,"twenty":6.783157,"median":9.579689,"eighty":12.054829,"marketCap":726300000},{"date":"2020-05-29","current":6.433373,"twenty":6.626811,"median":9.026159,"eighty":11.596367,"marketCap":731680000},{"date":"2020-06-05","current":6.551167,"twenty":6.621131,"median":8.012448,"eighty":11.250343,"marketCap":750510000},{"date":"2020-06-12","current":6.598756,"twenty":6.598493,"median":7.802739,"eighty":11.142489,"marketCap":755890000},{"date":"2020-06-19","current":7.289959,"twenty":6.595913,"median":7.546837,"eighty":11.09279,"marketCap":836590000},{"date":"2020-06-26","current":8.328877,"twenty":6.598362,"median":7.528617,"eighty":11.071294,"marketCap":954950000},{"date":"2020-07-03","current":9.15938,"twenty":6.599139,"median":7.678286,"eighty":11.033857,"marketCap":1051790000},{"date":"2020-07-10","current":9.815396,"twenty":6.604199,"median":7.913118,"eighty":10.947404,"marketCap":1137870000},{"date":"2020-07-17","current":8.548784,"twenty":6.619252,"median":8.11538,"eighty":10.92163,"marketCap":992610000},{"date":"2020-07-24","current":7.675295,"twenty":6.623073,"median":8.29408,"eighty":10.903309,"marketCap":887700000},{"date":"2020-07-31","current":7.977346,"twenty":6.624488,"median":8.11538,"eighty":10.89686,"marketCap":928050000},{"date":"2020-08-07","current":7.945651,"twenty":6.630092,"median":8.211026,"eighty":10.872773,"marketCap":925360000},{"date":"2020-08-14","current":7.902731,"twenty":6.634729,"median":8.012448,"eighty":10.843868,"marketCap":922670000},{"date":"2020-08-21","current":9.643194,"twenty":6.650043,"median":8.210354,"eighty":10.809382,"marketCap":1086760000},{"date":"2020-08-28","current":7.910594,"twenty":6.701955,"median":8.171916,"eighty":10.776609,"marketCap":898460000},{"date":"2020-09-04","current":7.624237,"twenty":6.728676,"median":8.074109,"eighty":10.760768,"marketCap":868870000},{"date":"2020-09-11","current":6.979438,"twenty":6.78079,"median":7.99155,"eighty":10.725297,"marketCap":796240000},{"date":"2020-09-18","current":7.075893,"twenty":6.790676,"median":7.981388,"eighty":10.657838,"marketCap":815070000},{"date":"2020-09-25","current":6.496985,"twenty":6.784811,"median":7.910594,"eighty":10.541625,"marketCap":742440000},{"date":"2020-09-30","current":6.794136,"twenty":6.783628,"median":7.896762,"eighty":10.49498,"marketCap":780100000},{"date":"2020-10-09","current":6.813183,"twenty":6.783628,"median":7.87642,"eighty":10.347665,"marketCap":793550000},{"date":"2020-10-16","current":6.700455,"twenty":6.783628,"median":7.848041,"eighty":10.309391,"marketCap":780100000},{"date":"2020-10-23","current":6.989984,"twenty":6.748931,"median":7.707649,"eighty":10.237612,"marketCap":815070000},{"date":"2020-10-30","current":6.919709,"twenty":6.759646,"median":7.678286,"eighty":10.172205,"marketCap":807000000},{"date":"2020-11-06","current":6.794137,"twenty":6.759646,"median":7.636189,"eighty":10.135105,"marketCap":801620000},{"date":"2020-11-13","current":6.720095,"twenty":6.755458,"median":7.546837,"eighty":10.121503,"marketCap":793550000},{"date":"2020-11-20","current":6.361283,"twenty":6.699656,"median":7.494318,"eighty":10.05704,"marketCap":755890000},{"date":"2020-11-27","current":5.8316,"twenty":6.661728,"median":7.429317,"eighty":10.002874,"marketCap":691330000},{"date":"2020-12-04","current":5.880055,"twenty":6.629433,"median":7.349125,"eighty":9.95834,"marketCap":702090000},{"date":"2020-12-11","current":5.555413,"twenty":6.613784,"median":7.328581,"eighty":9.898213,"marketCap":661740000},{"date":"2020-12-18","current":5.591514,"twenty":6.595913,"median":7.286645,"eighty":9.868282,"marketCap":667120000},{"date":"2020-12-24","current":6.261448,"twenty":6.548019,"median":7.240517,"eighty":9.845131,"marketCap":747820000},{"date":"2020-12-31","current":6.213856,"twenty":6.51838,"median":7.202414,"eighty":9.78996,"marketCap":742440000},{"date":"2021-01-08","current":6.225335,"twenty":6.067915,"median":6.213856,"eighty":6.387089,"marketCap":750510000},{"date":"2021-01-15","current":6.345905,"twenty":6.10582,"median":6.329173,"eighty":6.444569,"marketCap":763960000},{"date":"2021-01-22","current":8.360449,"twenty":6.158114,"median":6.333607,"eighty":6.468722,"marketCap":1006060000},{"date":"2021-01-29","current":6.961647,"twenty":6.198816,"median":6.370803,"eighty":7.476286,"marketCap":844660000},{"date":"2021-02-05","current":7.494295,"twenty":6.213018,"median":6.462247,"eighty":7.671654,"marketCap":903840000},{"date":"2021-02-11","current":13.252148,"twenty":6.218448,"median":6.507918,"eighty":8.087273,"marketCap":1600550000},{"date":"2021-02-19","current":9.28359,"twenty":6.242756,"median":7.273068,"eighty":9.040086,"marketCap":1121730000},{"date":"2021-02-26","current":7.675275,"twenty":6.316675,"median":7.485915,"eighty":8.54453,"marketCap":925360000},{"date":"2021-03-05","current":7.470885,"twenty":6.336067,"median":7.598682,"eighty":8.512314,"marketCap":898460000},{"date":"2021-03-12","current":7.170287,"twenty":6.348049,"median":7.485915,"eighty":8.394595,"marketCap":860800000},{"date":"2021-03-19","current":7.0606,"twenty":6.362297,"median":7.433388,"eighty":8.330956,"marketCap":847350000},{"date":"2021-03-26","current":8.976942,"twenty":6.392146,"median":7.342122,"eighty":8.330956,"marketCap":774720000},{"date":"2021-04-01","current":9.219306,"twenty":6.42081,"median":7.452136,"eighty":8.54576,"marketCap":793550000},{"date":"2021-04-09","current":9.136635,"twenty":6.427994,"median":7.477536,"eighty":8.891635,"marketCap":788170000},{"date":"2021-04-16","current":9.31963,"twenty":6.450462,"median":7.546912,"eighty":8.992837,"marketCap":807000000},{"date":"2021-04-23","current":10.009083,"twenty":6.47196,"median":7.675275,"eighty":9.126595,"marketCap":868870000},{"date":"2021-04-30","current":7.791301,"twenty":6.496125,"median":7.781968,"eighty":9.126595,"marketCap":809690000},{"date":"2021-05-07","current":7.201063,"twenty":6.524251,"median":7.684902,"eighty":9.119261,"marketCap":753200000},{"date":"2021-05-14","current":6.948406,"twenty":6.557409,"median":7.654203,"eighty":9.073593,"marketCap":726300000},{"date":"2021-05-21","current":7.203769,"twenty":6.68564,"median":7.546912,"eighty":9.031163,"marketCap":753200000},{"date":"2021-05-28","current":7.057049,"twenty":6.875202,"median":7.477536,"eighty":8.999128,"marketCap":745130000},{"date":"2021-06-04","current":6.88588,"twenty":6.8933,"median":7.436424,"eighty":8.978929,"marketCap":723610000},{"date":"2021-06-11","current":7.167982,"twenty":6.891569,"median":7.392388,"eighty":8.940553,"marketCap":753200000},{"date":"2021-06-18","current":6.994303,"twenty":6.888777,"median":7.293366,"eighty":8.878427,"marketCap":728990000},{"date":"2021-06-25","current":6.327245,"twenty":6.884963,"median":7.265045,"eighty":8.845558,"marketCap":659050000},{"date":"2021-07-02","current":5.639811,"twenty":6.834376,"median":7.22924,"eighty":8.834764,"marketCap":586420000},{"date":"2021-07-09","current":5.567778,"twenty":6.478435,"median":7.203769,"eighty":8.735388,"marketCap":578350000},{"date":"2021-07-16","current":6.4225,"twenty":6.42081,"median":7.192345,"eighty":8.54576,"marketCap":667120000},{"date":"2021-07-23","current":5.801526,"twenty":6.333607,"median":7.167982,"eighty":8.539609,"marketCap":602560000},{"date":"2021-07-30","current":5.059336,"twenty":6.213856,"median":7.148141,"eighty":8.403132,"marketCap":527240000},{"date":"2021-08-06","current":5.175084,"twenty":6.151832,"median":7.0606,"eighty":8.360449,"marketCap":538000000},{"date":"2021-08-13","current":5.090523,"twenty":6.067669,"median":7.030672,"eighty":8.221648,"marketCap":529930000},{"date":"2021-08-20","current":4.819939,"twenty":5.860149,"median":6.995575,"eighty":8.212982,"marketCap":500340000},{"date":"2021-08-27","current":4.74719,"twenty":5.801526,"median":6.988079,"eighty":8.203997,"marketCap":494960000},{"date":"2021-09-03","current":9.148736,"twenty":5.801526,"median":6.994303,"eighty":8.360449,"marketCap":535310000},{"date":"2021-09-10","current":9.171123,"twenty":5.802381,"median":7.021887,"eighty":8.735388,"marketCap":538000000},{"date":"2021-09-17","current":7.956553,"twenty":5.808657,"median":7.057049,"eighty":8.783315,"marketCap":465370000},{"date":"2021-09-24","current":7.585111,"twenty":5.8318,"median":7.09752,"eighty":8.744973,"marketCap":443850000},{"date":"2021-09-30","current":7.559812,"twenty":5.851124,"median":7.154303,"eighty":8.627135,"marketCap":443850000},{"date":"2021-10-08","current":7.376881,"twenty":5.909591,"median":7.164278,"eighty":8.549442,"marketCap":433090000},{"date":"2021-10-15","current":7.417611,"twenty":5.971811,"median":7.176957,"eighty":8.5433,"marketCap":435780000},{"date":"2021-10-22","current":8.137578,"twenty":6.032169,"median":7.201663,"eighty":8.485018,"marketCap":481510000},{"date":"2021-10-29","current":7.747583,"twenty":6.061193,"median":7.210538,"eighty":8.386059,"marketCap":457300000},{"date":"2021-11-05","current":7.507343,"twenty":6.070711,"median":7.257021,"eighty":8.304929,"marketCap":443850000},{"date":"2021-11-12","current":7.431205,"twenty":6.085957,"median":7.286012,"eighty":8.218182,"marketCap":441160000},{"date":"2021-11-19","current":7.668618,"twenty":6.111661,"median":7.363185,"eighty":8.209388,"marketCap":454610000},{"date":"2021-11-26","current":9.752813,"twenty":6.136443,"median":7.373304,"eighty":8.269523,"marketCap":578350000},{"date":"2021-12-03","current":9.417867,"twenty":6.16286,"median":7.379888,"eighty":8.5433,"marketCap":559520000},{"date":"2021-12-10","current":8.949804,"twenty":6.187016,"median":7.391633,"eighty":8.764144,"marketCap":532620000},{"date":"2021-12-17","current":7.870419,"twenty":6.203767,"median":7.424384,"eighty":8.775604,"marketCap":468060000},{"date":"2021-12-24","current":7.81772,"twenty":6.212598,"median":7.432296,"eighty":8.762991,"marketCap":465370000},{"date":"2021-12-31","current":7.620388,"twenty":6.216152,"median":7.436424,"eighty":8.756214,"marketCap":454610000},{"date":"2022-01-07","current":7.739957,"twenty":6.66901,"median":7.951102,"eighty":13.685398,"marketCap":459990000},{"date":"2022-01-14","current":7.948959,"twenty":6.680918,"median":7.948959,"eighty":13.623024,"marketCap":473440000},{"date":"2022-01-21","current":7.750558,"twenty":6.692785,"median":7.941622,"eighty":13.56796,"marketCap":462680000},{"date":"2022-01-28","current":7.228271,"twenty":6.696721,"median":7.912109,"eighty":13.526554,"marketCap":430400000},{"date":"2022-02-04","current":7.367412,"twenty":6.69732,"median":7.902731,"eighty":13.518064,"marketCap":438470000},{"date":"2022-02-11","current":7.487884,"twenty":6.698857,"median":7.880362,"eighty":13.499997,"marketCap":446540000},{"date":"2022-02-18","current":7.406401,"twenty":6.70167,"median":7.873535,"eighty":13.423334,"marketCap":443850000},{"date":"2022-02-25","current":7.164302,"twenty":6.708414,"median":7.862097,"eighty":13.360849,"marketCap":430400000},{"date":"2022-03-04","current":7.116799,"twenty":6.716276,"median":7.852279,"eighty":13.333973,"marketCap":427710000},{"date":"2022-03-11","current":7.127561,"twenty":6.70167,"median":7.813477,"eighty":13.252846,"marketCap":427710000},{"date":"2022-03-18","current":6.165943,"twenty":6.684752,"median":7.782823,"eighty":13.2225,"marketCap":368530000},{"date":"2022-03-25","current":6.030669,"twenty":6.637971,"median":7.775131,"eighty":13.094032,"marketCap":360460000},{"date":"2022-04-01","current":8.150199,"twenty":6.636079,"median":7.767307,"eighty":13.043398,"marketCap":554140000},{"date":"2022-04-08","current":7.931863,"twenty":6.637939,"median":7.767307,"eighty":12.998852,"marketCap":538000000},{"date":"2022-04-14","current":7.384821,"twenty":6.638066,"median":7.76715,"eighty":12.965466,"marketCap":500340000},{"date":"2022-04-22","current":7.046953,"twenty":6.639168,"median":7.747583,"eighty":12.807953,"marketCap":468060000},{"date":"2022-04-29","current":6.585956,"twenty":6.632209,"median":7.741054,"eighty":12.563279,"marketCap":430400000},{"date":"2022-05-06","current":6.475093,"twenty":6.623137,"median":7.735622,"eighty":12.260041,"marketCap":419640000},{"date":"2022-05-13","current":6.254954,"twenty":6.601934,"median":7.729626,"eighty":11.943185,"marketCap":398120000},{"date":"2022-05-20","current":6.376798,"twenty":6.593727,"median":7.718742,"eighty":11.893475,"marketCap":411570000},{"date":"2022-05-27","current":6.215476,"twenty":6.579038,"median":7.71099,"eighty":11.808523,"marketCap":400810000},{"date":"2022-06-02","current":6.680198,"twenty":6.572255,"median":7.706449,"eighty":11.801504,"marketCap":433090000},{"date":"2022-06-10","current":6.474776,"twenty":6.563305,"median":7.697339,"eighty":11.780419,"marketCap":416950000},{"date":"2022-06-17","current":6.900068,"twenty":6.562362,"median":7.679693,"eighty":11.264295,"marketCap":443850000},{"date":"2022-06-24","current":7.664108,"twenty":6.563305,"median":7.675295,"eighty":10.976551,"marketCap":494960000},{"date":"2022-06-30","current":7.176631,"twenty":6.570465,"median":7.675275,"eighty":10.940331,"marketCap":462680000},{"date":"2022-07-08","current":6.877479,"twenty":6.573293,"median":7.666363,"eighty":10.856119,"marketCap":443850000},{"date":"2022-07-15","current":6.689383,"twenty":6.576558,"median":7.647258,"eighty":10.808876,"marketCap":427710000},{"date":"2022-07-22","current":7.105438,"twenty":6.584227,"median":7.634212,"eighty":10.562893,"marketCap":454610000},{"date":"2022-07-29","current":6.217461,"twenty":6.576558,"median":7.622008,"eighty":10.48418,"marketCap":398120000},{"date":"2022-08-05","current":5.925265,"twenty":6.560123,"median":7.610833,"eighty":10.382985,"marketCap":379290000},{"date":"2022-08-29","current":5.795446,"twenty":6.551167,"median":7.601278,"eighty":10.358874,"marketCap":376600000},{"date":"2022-09-16","current":5.614501,"twenty":6.54697,"median":7.601066,"eighty":10.328612,"marketCap":360460000},{"date":"2022-09-23","current":5.850673,"twenty":6.535016,"median":7.591926,"eighty":10.237824,"marketCap":371220000},{"date":"2022-09-30","current":4.947385,"twenty":6.517853,"median":7.566746,"eighty":10.137973,"marketCap":312040000},{"date":"2022-10-07","current":5.070553,"twenty":6.510957,"median":7.552868,"eighty":10.113071,"marketCap":320110000},{"date":"2022-10-14","current":4.811023,"twenty":6.500905,"median":7.548819,"eighty":10.054362,"marketCap":301280000},{"date":"2022-10-21","current":5.35778,"twenty":6.482693,"median":7.535027,"eighty":10.012873,"marketCap":333560000},{"date":"2022-10-28","current":6.406458,"twenty":6.474966,"median":7.504274,"eighty":10.008338,"marketCap":398120000},{"date":"2022-11-04","current":6.55902,"twenty":6.477314,"median":7.494719,"eighty":9.947262,"marketCap":403500000},{"date":"2022-11-11","current":7.559596,"twenty":6.479358,"median":7.493371,"eighty":9.902192,"marketCap":470750000},{"date":"2022-11-18","current":8.425923,"twenty":6.480305,"median":7.494719,"eighty":9.8786,"marketCap":527240000},{"date":"2022-11-25","current":8.179115,"twenty":6.482693,"median":7.504274,"eighty":9.848673,"marketCap":511100000},{"date":"2022-12-02","current":7.663026,"twenty":6.485604,"median":7.535027,"eighty":9.824365,"marketCap":484200000},{"date":"2022-12-09","current":7.531649,"twenty":6.491369,"median":7.536615,"eighty":9.813327,"marketCap":481510000},{"date":"2022-12-16","current":7.125948,"twenty":6.49549,"median":7.531649,"eighty":9.810901,"marketCap":454610000},{"date":"2022-12-23","current":6.862478,"twenty":6.499902,"median":7.507343,"eighty":9.805798,"marketCap":438470000},{"date":"2022-12-30","current":7.097685,"twenty":6.501406,"median":7.505808,"eighty":9.803051,"marketCap":454610000},{"date":"2023-01-06","current":6.917555,"twenty":6.503857,"median":7.496498,"eighty":9.797197,"marketCap":449230000},{"date":"2023-01-13","current":6.935763,"twenty":6.506261,"median":7.493833,"eighty":9.777468,"marketCap":459990000},{"date":"2023-01-20","current":6.833959,"twenty":6.503208,"median":7.487884,"eighty":9.706746,"marketCap":451920000},{"date":"2023-01-27","current":6.925017,"twenty":6.504507,"median":7.487766,"eighty":9.660679,"marketCap":457300000},{"date":"2023-02-03","current":6.655584,"twenty":6.507366,"median":7.470814,"eighty":9.605119,"marketCap":443850000},{"date":"2023-02-10","current":6.741687,"twenty":6.509166,"median":7.46473,"eighty":9.567567,"marketCap":446540000},{"date":"2023-02-17","current":6.491845,"twenty":6.509166,"median":7.457794,"eighty":9.508609,"marketCap":425020000},{"date":"2023-02-24","current":6.787583,"twenty":6.510957,"median":7.437016,"eighty":9.477938,"marketCap":441160000},{"date":"2023-03-03","current":6.541591,"twenty":6.510637,"median":7.430261,"eighty":9.452134,"marketCap":425020000},{"date":"2023-03-10","current":5.881158,"twenty":6.050838,"median":6.168544,"eighty":6.210862,"marketCap":379290000},{"date":"2023-03-17","current":5.700869,"twenty":6.405968,"median":7.201663,"eighty":8.835015,"marketCap":371220000},{"date":"2023-03-24","current":6.289627,"twenty":6.382649,"median":7.182031,"eighty":8.830925,"marketCap":414260000},{"date":"2023-03-31","current":6.214571,"twenty":6.363121,"median":7.176631,"eighty":8.813153,"marketCap":406190000},{"date":"2023-04-06","current":5.806756,"twenty":6.355813,"median":7.169135,"eighty":8.801782,"marketCap":379290000},{"date":"2023-04-14","current":5.564956,"twenty":6.345905,"median":7.164767,"eighty":8.796864,"marketCap":384670000},{"date":"2023-04-21","current":5.139526,"twenty":6.317815,"median":7.154303,"eighty":8.788153,"marketCap":355080000},{"date":"2023-04-28","current":5.57036,"twenty":6.291783,"median":7.148698,"eighty":8.783315,"marketCap":381980000},{"date":"2023-05-05","current":5.169604,"twenty":6.286179,"median":7.144377,"eighty":8.767893,"marketCap":355080000},{"date":"2023-05-12","current":5.244884,"twenty":6.258558,"median":7.141978,"eighty":8.761944,"marketCap":357770000},{"date":"2023-05-19","current":5.439682,"twenty":6.248835,"median":7.128815,"eighty":8.740595,"marketCap":365840000},{"date":"2023-05-25","current":5.060529,"twenty":6.216667,"median":7.127816,"eighty":8.733226,"marketCap":338940000},{"date":"2023-06-02","current":5.198646,"twenty":6.211614,"median":7.127469,"eighty":8.727892,"marketCap":347010000},{"date":"2023-06-09","current":5.32723,"twenty":6.183555,"median":7.12301,"eighty":8.715944,"marketCap":355080000},{"date":"2023-06-16","current":5.393418,"twenty":6.178323,"median":7.11334,"eighty":8.690329,"marketCap":357770000},{"date":"2023-06-23","current":5.137576,"twenty":6.164752,"median":7.106239,"eighty":8.656969,"marketCap":338940000},{"date":"2023-06-30","current":5.390206,"twenty":6.13087,"median":7.102267,"eighty":8.612786,"marketCap":352390000},{"date":"2023-07-07","current":5.15338,"twenty":6.091122,"median":7.09752,"eighty":8.588353,"marketCap":336250000},{"date":"2023-07-14","current":5.082067,"twenty":6.068877,"median":7.075815,"eighty":8.571266,"marketCap":336250000},{"date":"2023-07-21","current":5.105796,"twenty":6.025278,"median":7.073137,"eighty":8.553518,"marketCap":336250000},{"date":"2023-07-28","current":5.029486,"twenty":5.985466,"median":7.058825,"eighty":8.550321,"marketCap":330870000},{"date":"2023-08-04","current":5.102785,"twenty":5.937694,"median":7.051982,"eighty":8.547574,"marketCap":336250000},{"date":"2023-08-11","current":4.967543,"twenty":5.90163,"median":7.039991,"eighty":8.545554,"marketCap":325490000},{"date":"2023-08-18","current":4.879316,"twenty":5.865128,"median":7.029736,"eighty":8.543104,"marketCap":317420000},{"date":"2023-08-25","current":4.835579,"twenty":5.833994,"median":7.017461,"eighty":8.53978,"marketCap":314730000},{"date":"2023-09-01","current":4.448243,"twenty":5.810554,"median":7.006786,"eighty":8.526236,"marketCap":314730000},{"date":"2023-09-08","current":4.347346,"twenty":5.801868,"median":6.9959,"eighty":8.50074,"marketCap":303970000},{"date":"2023-09-15","current":7.291633,"twenty":5.801868,"median":6.995575,"eighty":8.472332,"marketCap":513790000},{"date":"2023-09-22","current":3.949405,"twenty":5.795464,"median":6.994939,"eighty":8.437473,"marketCap":277070000},{"date":"2023-09-29","current":4.593371,"twenty":5.776458,"median":6.989984,"eighty":8.429127,"marketCap":322800000},{"date":"2023-10-06","current":4.212607,"twenty":5.762329,"median":6.979438,"eighty":8.426532,"marketCap":295900000},{"date":"2023-10-13","current":3.835372,"twenty":5.730585,"median":6.971869,"eighty":8.421365,"marketCap":269000000},{"date":"2023-10-20","current":3.495574,"twenty":5.702067,"median":6.964379,"eighty":8.401314,"marketCap":244790000},{"date":"2023-10-27","current":3.573934,"twenty":5.666084,"median":6.960842,"eighty":8.394044,"marketCap":250170000},{"date":"2023-11-03","current":3.564469,"twenty":5.645331,"median":6.955127,"eighty":8.360449,"marketCap":250170000},{"date":"2023-11-10","current":3.526878,"twenty":5.63673,"median":6.951264,"eighty":8.356893,"marketCap":247480000},{"date":"2023-11-17","current":3.419368,"twenty":5.595929,"median":6.946892,"eighty":8.328877,"marketCap":242100000},{"date":"2023-11-24","current":3.353765,"twenty":5.57036,"median":6.940143,"eighty":8.30144,"marketCap":239410000},{"date":"2023-12-01","current":3.339916,"twenty":5.563797,"median":6.937092,"eighty":8.298575,"marketCap":239410000},{"date":"2023-12-08","current":3.35347,"twenty":5.520907,"median":6.928766,"eighty":8.296954,"marketCap":239410000},{"date":"2023-12-15","current":3.221826,"twenty":5.496703,"median":6.922363,"eighty":8.278057,"marketCap":231340000},{"date":"2023-12-22","current":3.149004,"twenty":5.439682,"median":6.916462,"eighty":8.259283,"marketCap":225960000},{"date":"2023-12-29","current":3.169592,"twenty":5.428329,"median":6.908948,"eighty":8.254703,"marketCap":228650000},{"date":"2024-01-05","current":3.15455,"twenty":5.403875,"median":6.902249,"eighty":8.251111,"marketCap":225960000},{"date":"2024-01-12","current":3.152872,"twenty":5.391491,"median":6.898621,"eighty":8.238842,"marketCap":225960000},{"date":"2024-01-19","current":2.668593,"twenty":5.354004,"median":6.891349,"eighty":8.218182,"marketCap":190990000},{"date":"2024-01-26","current":2.905416,"twenty":5.326672,"median":6.885986,"eighty":8.209388,"marketCap":207130000},{"date":"2024-02-02","current":2.795782,"twenty":5.293682,"median":6.885483,"eighty":8.200422,"marketCap":199060000},{"date":"2024-02-09","current":2.782081,"twenty":5.284871,"median":6.884697,"eighty":8.190635,"marketCap":199060000},{"date":"2024-02-16","current":2.856655,"twenty":5.27683,"median":6.88088,"eighty":8.183998,"marketCap":204440000},{"date":"2024-02-23","current":3.136301,"twenty":5.247481,"median":6.864858,"eighty":8.179115,"marketCap":223270000},{"date":"2024-03-01","current":3.021057,"twenty":5.234143,"median":6.863297,"eighty":8.171916,"marketCap":215200000},{"date":"2024-03-08","current":2.868728,"twenty":5.215396,"median":6.856664,"eighty":8.170403,"marketCap":204440000},{"date":"2024-03-15","current":3.400188,"twenty":5.192076,"median":6.855925,"eighty":8.150199,"marketCap":242100000},{"date":"2024-03-22","current":3.365486,"twenty":5.175743,"median":6.84633,"eighty":8.137578,"marketCap":239410000},{"date":"2024-03-28","current":3.490092,"twenty":5.168189,"median":6.835166,"eighty":8.11982,"marketCap":247480000},{"date":"2024-04-05","current":4.663403,"twenty":5.155815,"median":6.834167,"eighty":8.108644,"marketCap":215200000},{"date":"2024-04-12","current":4.369459,"twenty":5.143608,"median":6.829401,"eighty":8.094374,"marketCap":201750000},{"date":"2024-04-19","current":4.431501,"twenty":5.138335,"median":6.823578,"eighty":8.072708,"marketCap":204440000},{"date":"2024-04-26","current":4.436972,"twenty":5.125241,"median":6.814498,"eighty":8.048218,"marketCap":204440000},{"date":"2024-05-03","current":5.024257,"twenty":5.120057,"median":6.811284,"eighty":8.044286,"marketCap":231340000},{"date":"2024-05-10","current":5.187207,"twenty":5.119223,"median":6.794496,"eighty":8.035948,"marketCap":239410000},{"date":"2024-05-17","current":4.961356,"twenty":5.119041,"median":6.791406,"eighty":8.032837,"marketCap":228650000},{"date":"2024-05-24","current":4.855708,"twenty":5.114086,"median":6.785524,"eighty":8.023501,"marketCap":223270000},{"date":"2024-05-31","current":5.084543,"twenty":5.103723,"median":6.78305,"eighty":8.012448,"marketCap":234030000},{"date":"2024-06-07","current":4.973825,"twenty":5.091413,"median":6.779606,"eighty":8.003639,"marketCap":228650000},{"date":"2024-06-14","current":4.802679,"twenty":5.084164,"median":6.771502,"eighty":7.998244,"marketCap":220580000},{"date":"2024-06-21","current":4.812754,"twenty":5.079927,"median":6.759234,"eighty":7.992619,"marketCap":220580000},{"date":"2024-06-28","current":4.638602,"twenty":5.063163,"median":6.750713,"eighty":7.987232,"marketCap":212510000},{"date":"2024-07-05","current":4.69834,"twenty":5.055462,"median":6.742284,"eighty":7.985719,"marketCap":215200000},{"date":"2024-07-12","current":4.691448,"twenty":5.029486,"median":6.731192,"eighty":7.98058,"marketCap":215200000},{"date":"2024-07-19","current":4.750002,"twenty":5.018878,"median":6.717606,"eighty":7.973852,"marketCap":217890000},{"date":"2024-07-26","current":5.258245,"twenty":5.013934,"median":6.699457,"eighty":7.969083,"marketCap":242100000},{"date":"2024-08-02","current":5.085934,"twenty":5.012432,"median":6.695462,"eighty":7.960915,"marketCap":234030000},{"date":"2024-08-09","current":5.110333,"twenty":5.006917,"median":6.684791,"eighty":7.955592,"marketCap":236720000},{"date":"2024-08-16","current":4.99225,"twenty":4.99165,"median":6.668193,"eighty":7.951356,"marketCap":231340000},{"date":"2024-08-23","current":5.029043,"twenty":4.986601,"median":6.657873,"eighty":7.946974,"marketCap":234030000},{"date":"2024-08-30","current":5.782647,"twenty":4.986245,"median":6.654084,"eighty":7.940817,"marketCap":217890000},{"date":"2024-09-06","current":5.565794,"twenty":4.986601,"median":6.638009,"eighty":7.934155,"marketCap":209820000},{"date":"2024-09-13","current":5.222684,"twenty":4.988516,"median":6.633514,"eighty":7.929874,"marketCap":196370000},{"date":"2024-09-20","current":5.689371,"twenty":4.990162,"median":6.629633,"eighty":7.922004,"marketCap":215200000},{"date":"2024-09-27","current":5.726051,"twenty":4.99135,"median":6.623169,"eighty":7.912156,"marketCap":217890000},{"date":"2024-10-04","current":7.385514,"twenty":4.993019,"median":6.62623,"eighty":7.911806,"marketCap":279760000},{"date":"2024-10-10","current":6.43039,"twenty":4.993788,"median":6.62301,"eighty":7.897955,"marketCap":242100000},{"date":"2024-10-18","current":6.251127,"twenty":4.993019,"median":6.601478,"eighty":7.874073,"marketCap":234030000},{"date":"2024-10-25","current":6.251523,"twenty":4.993019,"median":6.588434,"eighty":7.855666,"marketCap":234030000},{"date":"2024-11-01","current":6.175503,"twenty":4.993019,"median":6.572904,"eighty":7.816023,"marketCap":231340000},{"date":"2024-11-08","current":6.584434,"twenty":4.993019,"median":6.561091,"eighty":7.782811,"marketCap":244790000},{"date":"2024-11-15","current":6.415854,"twenty":4.993019,"median":6.548544,"eighty":7.766799,"marketCap":236720000},{"date":"2024-11-22","current":6.3466,"twenty":4.993019,"median":6.530166,"eighty":7.746821,"marketCap":234030000},{"date":"2024-11-29","current":6.058248,"twenty":4.993019,"median":6.51111,"eighty":7.732249,"marketCap":223270000},{"date":"2024-12-06","current":6.072552,"twenty":4.993019,"median":6.500654,"eighty":7.716942,"marketCap":223270000},{"date":"2024-12-13","current":5.931631,"twenty":4.993019,"median":6.483669,"eighty":7.704334,"marketCap":217890000},{"date":"2024-12-20","current":6.038007,"twenty":4.993019,"median":6.471641,"eighty":7.679912,"marketCap":220580000},{"date":"2024-12-27","current":5.895313,"twenty":4.993019,"median":6.453713,"eighty":7.675291,"marketCap":215200000},{"date":"2025-01-03","current":6.184024,"twenty":4.993019,"median":6.440489,"eighty":7.66265,"marketCap":225960000},{"date":"2025-01-10","current":5.985847,"twenty":4.993019,"median":6.430129,"eighty":7.635449,"marketCap":217890000},{"date":"2025-01-17","current":5.98102,"twenty":4.993019,"median":6.419237,"eighty":7.621806,"marketCap":217890000},{"date":"2025-01-24","current":5.870396,"twenty":4.993019,"median":6.405309,"eighty":7.590563,"marketCap":215200000},{"date":"2025-01-28","current":5.915532,"twenty":4.993788,"median":6.405233,"eighty":7.584254,"marketCap":217890000},{"date":"2025-02-07","current":6.240085,"twenty":4.99225,"median":6.375945,"eighty":7.551675,"marketCap":228650000},{"date":"2025-02-14","current":6.181434,"twenty":4.99225,"median":6.35561,"eighty":7.531649,"marketCap":225960000},{"date":"2025-02-21","current":6.58684,"twenty":4.99225,"median":6.350573,"eighty":7.507343,"marketCap":242100000},{"date":"2025-02-28","current":5.947758,"twenty":4.99225,"median":6.329908,"eighty":7.493371,"marketCap":217890000},{"date":"2025-03-07","current":6.435921,"twenty":4.99195,"median":6.318364,"eighty":7.471319,"marketCap":236720000},{"date":"2025-03-14","current":5.994927,"twenty":4.99195,"median":6.300622,"eighty":7.460026,"marketCap":220580000},{"date":"2025-03-21","current":5.924145,"twenty":4.99195,"median":6.291629,"eighty":7.450027,"marketCap":217890000},{"date":"2025-03-28","current":6.742302,"twenty":4.99195,"median":6.284419,"eighty":7.434603,"marketCap":247480000},{"date":"2025-04-03","current":6.983279,"twenty":4.99195,"median":6.289627,"eighty":7.425371,"marketCap":260930000},{"date":"2025-04-11","current":6.610486,"twenty":4.99195,"median":6.289627,"eighty":7.418966,"marketCap":244790000},{"date":"2025-04-17","current":6.812072,"twenty":4.99225,"median":6.289627,"eighty":7.417611,"marketCap":252860000},{"date":"2025-04-25","current":7.023412,"twenty":4.99165,"median":6.289627,"eighty":7.42032,"marketCap":260930000},{"date":"2025-05-02","current":6.791758,"twenty":4.99195,"median":6.289627,"eighty":7.418966,"marketCap":252860000},{"date":"2025-05-09","current":6.600913,"twenty":4.99165,"median":6.289627,"eighty":7.42032,"marketCap":247480000},{"date":"2025-05-16","current":6.90326,"twenty":4.99165,"median":6.29117,"eighty":7.42032,"marketCap":260930000},{"date":"2025-05-21","current":6.896186,"twenty":4.99165,"median":6.29117,"eighty":7.410885,"marketCap":260930000}],"updateTime":1747887160259}}}