港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

鲁大师

1.000

0.000

成交量：- -

成交额：32.36万

市值：2.69亿

市盈率：7.05

高：1.000

开：1.000

低：1.000

收：1.000

数据加载中...

总览公司新闻公告

雷军缺席、周鸿祎婉拒“投喂”、何小鹏秀机器人，上海车展第一天，这些大佬们都很忙！

直击车展 | 周鸿祎现场问何小鹏：你们参加机器人格斗大赛吗？何小鹏：机器人应该先进入工业再谈进入家庭

周鸿祎谈360手机失利：曾提议华为子品牌命名为“闪耀”

ZOL中关村在线

直击车展 | 周鸿祎与何小鹏展台互动：期待未来有更多机器人来当“牛马”

鲁大师盘中异动早盘股价大跌5.21%

周鸿祎谈机器人马拉松：机器人技术比自动驾驶要难

周鸿祎谈360做手机失败：老是想走捷径雷军证明是对的

快科技官方

新能源汽车“大逃杀”：哪咤汽车前CEO，跑路了？

周鸿祎：AI需要全员参与，特别是领导要带头使用

鲁大师盘中异动临近收盘股价大涨6.82%报0.940港元

周鸿祎称反感企业不招35岁以上的人

周鸿祎：我非常反感35岁以上的人就不招了

三六零(601360.SH)实控人、董事长周鸿祎提议2025年度中期拟每10股派1元

鲁大师盘中异动早盘急速下跌8.25%报0.890港元

周鸿祎向幸运用户交车，现场兑现大饼和车钥匙

鲁大师2024年总收入13.15亿元同比增长约66.4%

鲁大师(03601)发布年度业绩股东应占溢利3490.1万元同比减少18.2%

鲁大师拟3月27日举行董事会会议批准年度业绩

这个90后，从破解周鸿祎手机号开始，带出“全球智能影像第一股”

鲁大师盘中异动早盘股价大跌5.68%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03601/news?page=4&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03601\",,,,,undefined,":{"symbol":"03601","market":"HK","secType":"STK","nameCN":"鲁大师","latestPrice":1,"timestamp":1754356649950,"preClose":1,"halted":0,"volume":0,"delay":0,"floatShares":269000000,"shares":269000000,"eps":0.1418441855125478,"marketStatus":"开市前","change":0,"latestTime":"08-05 09:17:29","open":1,"high":1,"low":1,"amount":323646,"amplitude":0,"askPrice":1.04,"askSize":14000,"bidPrice":1.01,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":0.1418441855125478,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754357400000},"marketStatusCode":1,"adr":0,"listingDate":1570636800000,"exchange":"SEHK","adjPreClose":1,"dividendRate":0.1,"openAndCloseTimeList":[[1754357400000,1754366400000],[1754370000000,1754380800000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03601\",,,,,undefined,":{"symbol":"03601","floatShares":269000000,"roa":"2.93%","roe":"5.04%","lyrEps":0.141844,"shares":269000000,"dividePrice":0.1,"high":1,"amplitude":0,"preClose":1,"low":1,"week52Low":0.647,"pbRate":"0.36","psRate":"0.19","week52High":1.175,"institutionHeld":0,"latestPrice":1,"committee":-0.866667,"eps":0.1418441855125478,"divideRate":0.1,"volume":0,"delay":0,"ttmEps":0.1418441855125478,"open":1,"prevYearClose":0.774,"fiveDayClose":0.99,"twentyDayClose":1,"sixtyDayClose":0.865},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03601\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529697205","title":"雷军缺席、周鸿祎婉拒“投喂”、何小鹏秀机器人，上海车展第一天，这些大佬们都很忙！","url":"https://stock-news.laohu8.com/highlight/detail?id=2529697205","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529697205?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 07:49","pubTimestamp":1745452140,"startTime":"0","endTime":"0","summary":"　　炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　昨天，2025上海车展正式拉开帷幕！　　两年一届的上海车展已经走过第40个年头。据报道，本届车展共有来自26个国家和地区的近1000家中外知名企业参展，展出总面积超过36万平方米，规模再创新高。　　在今天的上海车展中，尽管是小米首次参展，但雷军并没有出现，外界很是期待的YU7也确实没有亮相。投资者据此操作，风险自担。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hyyj/2025-04-24/doc-ineufnmc3708925.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0918141887.USD","LU1770034418.SGD","LU2399975544.HKD","LU0823413587.USD","LU0871576103.HKD","LU1981816686.USD","XIACY","LU0359201612.USD","LU0531971595.HKD","LU0164880469.USD","LU1105468828.SGD","03601","EVS.SI","LU0345775950.USD","LU0051755006.USD","LU2087589342.USD","LU1880383440.USD","SG9999002463.SGD","81810","LU1770036033.HKD","LU0823426308.USD","LU0823413660.USD","XPEV","BK1521","LU0348814723.USD","BK1193","LU1961090484.USD","LU0348816934.USD","BK4099","BK1588","LU2097828474.EUR","LU0359201885.HKD","LU1251922891.USD","LU2097828557.USD","01810","LU0235996351.USD","LU0823397285.USD","BK4116","LU2097828805.USD","LU1719994722.HKD","LU0823426480.USD","LU0327786744.USD","LU1303224171.USD","LU0039217434.USD","LU2097828631.EUR","BK1589","BK4555","09868","HXXD.SI"],"gpt_icon":1},{"id":"2529529155","title":"直击车展 | 周鸿祎现场问何小鹏：你们参加机器人格斗大赛吗？何小鹏：机器人应该先进入工业再谈进入家庭","url":"https://stock-news.laohu8.com/highlight/detail?id=2529529155","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529529155?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:21","pubTimestamp":1745396460,"startTime":"0","endTime":"0","summary":"　　新浪科技讯 4月23日下午消息，今日上海车展开幕。何小鹏和神秘嘉宾周鸿祎现身小鹏汽车展台，共同参观小鹏机器人IRON。现场，机器人表演了秀肌肉、比耶等动作，并与周鸿祎握手。　　现场信息显示，小鹏机器人IRON身高178cm，采用仿真人结构，体重70kg，双手拟人，拥有22个可动自由度，将落地于工业场景。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/nextauto/hydt/2025-04-23/doc-ineucyis3105560.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1575","BK1610","BK1095","BK4555","BK1119","BK1588","BK1587","03601","BK4099","LU0593848301.USD","BK4551","EVS.SI","BK1539","BK4526","BK4505","XPEV","09868"],"gpt_icon":0},{"id":"2529613299","title":"周鸿祎谈360手机失利：曾提议华为子品牌命名为“闪耀”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529613299","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529613299?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 15:00","pubTimestamp":1745391617,"startTime":"0","endTime":"0","summary":"近日，周鸿祎在个人社交平台分享了自己作为企业家的一些失败经历，其中包括360手机项目的失利。周鸿祎还提到，如今业内一些成功案例证明，全身心投入是取得成功的关键所在。此外，他还披露了一段鲜为人知的往事：曾经作为华为子品牌的某款产品，最初的命名并非如今广为人知的名称，而是“闪耀”。这一名字正是由他提议，目的是推出一款高性价比的手机，以应对当时市场上同类产品的竞争。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-04-24/detail-ineuctzu3221149.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-04-24/detail-ineuctzu3221149.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK1095","03601"],"gpt_icon":0},{"id":"2529544483","title":"直击车展 | 周鸿祎与何小鹏展台互动：期待未来有更多机器人来当“牛马”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529544483","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529544483?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 14:55","pubTimestamp":1745391300,"startTime":"0","endTime":"0","summary":"专题：聚焦2025上海车展\n\n　　新浪科技讯 4月23日，上海车展开幕。何小鹏和神秘嘉宾周鸿祎现身小鹏汽车展台，共同参观小鹏机器人IRON的车展首发表演。周鸿祎说道：“他们有人预言五年之后地球上有七十亿人、七百亿机器人。”何小鹏回应：“我认为机器人进入家庭需要几年时间，也许五年、也许十年。”\n　　“我们期待着更多这样的机器人来当牛马。”周鸿祎调侃道。\n　　现场信息显示，小鹏机器人IRON身高178cm，采用仿真人结构，体重70kg，双手拟人，拥有22个可动自由度。（张奥）\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李思阳","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/nextauto/hydt/2025-04-23/doc-ineuctzv9968832.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0593848301.USD","09868","BK4526","BK1095","BK1575","BK4555","BK1587","XPEV","EVS.SI","BK1610","BK1588","BK4505","03601","BK4099","BK4551","BK1119","BK1539"],"gpt_icon":0},{"id":"2529592125","title":"鲁大师盘中异动 早盘股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529592125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529592125?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:30","pubTimestamp":1745371822,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时30分，鲁大师股票出现异动，股价急速下跌5.21%。截至发稿，该股报0.910港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.82万港元。鲁大师股票所在的游戏软件行业中，整体涨幅为0.09%。其相关个股中，蓝港互动、博雅互动、飞鱼科技涨幅较大，振幅较大的相关个股有博雅互动、IGG、心动公司，振幅分别为2.80%、2.09%、1.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309302297415ffc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309302297415ffc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03601","BK1095"],"gpt_icon":0},{"id":"2529812555","title":"周鸿祎谈机器人马拉松：机器人技术比自动驾驶要难","url":"https://stock-news.laohu8.com/highlight/detail?id=2529812555","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529812555?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 10:45","pubTimestamp":1745203500,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月21日上午消息，360集团创始人、董事长周鸿祎发布视频谈及机器人马拉松比赛。周鸿祎表示，其实机器人技术比自动驾驶要难，自动驾驶的工作相对比较单纯，机器人在家里做养老、家政要求太复杂，而且机器人没数据，因为从来没用过。因此周鸿祎认为，物理AI仍然是未来的一个方向。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：尉旖涵","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-04-21/doc-inetwvhe2089454.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1095","03601"],"gpt_icon":0},{"id":"2529811180","title":"周鸿祎谈360做手机失败：老是想走捷径 雷军证明是对的","url":"https://stock-news.laohu8.com/highlight/detail?id=2529811180","media":"快科技官方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529811180?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 06:40","pubTimestamp":1745188822,"startTime":"0","endTime":"0","summary":"快科技4月21日，周鸿祎在个人微博发文，谈到了自己作为企业家那些失败的经历，其中，其还谈到了之前360做手机失败的经历。周鸿祎坦言，自己很早就看到了做手机这个方向，但是自己没有做成功，自己当时老是想走捷径，想找一个合作伙伴分工来做。他表示，现在雷军这种做法证明是对的，那就是自己全力投入，全力去做。此外，周鸿祎还透露了一个鲜为人知的往事。这个是自己给华为提的主意，做一款高性价比手机去对标小米青春版。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20250421/631/w600h831/20250421/d6ec-30f8443d6ad4f729846c34fe7b940d74.png/w120h90l50t1bf2.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250421/631/w600h831/20250421/d6ec-30f8443d6ad4f729846c34fe7b940d74.png/w120h90l50t1bf2.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-04-21/detail-inetwksh5488082.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-04-21/detail-inetwksh5488082.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["03601","BK4563","LU1303224171.USD","LU2097828631.EUR","BK1615","HXXD.SI","LU0531971595.HKD","LU0456827905.SGD","LU0708995583.HKD","LU0918141887.USD","BK4607","LU2097828474.EUR","LU1981816686.USD","LU1961090484.USD","LU0348825331.USD","BK1575","LU1880383440.USD","BK1521","LU0359202008.SGD","LU0348814723.USD","LU1720050803.USD","01810","LU0149721374.USD","BK4116","LU0052750758.USD","LU0320764599.SGD","LU0823397285.USD","LU0823413660.USD","BK1095","81810","LU1868838027.USD","LU2039709279.SGD","LU0143863784.USD","LU0611395673.USD","LU0359201885.HKD","BK1506","XIACY","LU0051755006.USD","LU0572944931.SGD","LU0143863198.USD","LU1481107354.HKD","IE0034224299.USD","LU1813983027.USD","BK1589","LU0348816934.USD","SG9999002463.SGD","LU0211977185.USD","LU0700851271.USD","BK1607"],"gpt_icon":0},{"id":"2527249215","title":"新能源汽车“大逃杀”：哪咤汽车前CEO，跑路了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527249215","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527249215?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 20:02","pubTimestamp":1744804956,"startTime":"0","endTime":"0","summary":"又有一家造车新势力的CEO跑路了？近期，造车界传言，哪咤汽车近期陷入了运营危机，原CEO张勇已前往英国，多名前员工透露，公司累计拖欠补偿、应付款项近4亿元，涉及员工超3000人。而张勇也没有正面回应“跑路”。哪咤汽车，危险了。哪咤汽车去年12月宣布，因公司战略调整，张勇不再担任CEO，转任公司顾问，哪咤汽车创始人、董事长方运舟兼任公司CEO。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255382","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0345776255.USD","HBBD.SI","LU0051755006.USD","LU1720051017.SGD","LU0516422440.USD","03601","LU0821914370.USD","BK1588","LU0823038988.USD","SG9999002463.SGD","LU0868486357.SGD","LU0572944931.SGD","LU1813983027.USD","LU0516422366.SGD","LU0648000940.SGD","LU0588545730.USD","LU0293314216.USD","LU2242644610.SGD","SG9999006514.SGD","LU1868837565.USD","LU0128522744.USD","LU2357305700.SGD","LU2476274308.USD","LU0823397103.USD","LU0831103253.SGD","LU1366334578.USD","LU0348827113.USD","LU0541502299.USD","BK1502","LU0890818403.SGD","LU1993786604.SGD","LU0370786039.SGD","LU0642271901.SGD","LU0502904849.HKD","BK1142","BK1608","LU1044875133.USD","LU1956131251.USD","LU0106959298.USD","LU0329678170.USD","LU0043850808.USD","LU1242518857.USD","LU1868838027.USD","LU1568876251.USD","89988","LU0823426480.USD","IE00BPRC5H50.USD","LU0543330566.HKD"],"gpt_icon":1},{"id":"2527263386","title":"周鸿祎：AI需要全员参与，特别是领导要带头使用","url":"https://stock-news.laohu8.com/highlight/detail?id=2527263386","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527263386?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:35","pubTimestamp":1744792500,"startTime":"0","endTime":"0","summary":"周鸿祎在“中国企业大讲堂：数智焕企，AI赋能企业高质量发展”表示，AI需要全员参与，在企业中形成AI文化，从上到下要人人都会用AI，特别是领导要带头使用。\n　　要从上到下加强AI教育，进行AI培训，提高企业的含AI量，而且要鼓励员工广泛使用AI产品，让员工用中学干中学。\n　　但是使用AI并不是人类的天性，所以有时候用AI的习惯是需要强迫养成的，比如可以设立一些考核指标。\n　　新浪声明：所有会议实录均为现场速记整理，未经演讲者审阅，新浪网登载此文出于传递更多信息之目的，并不意味着赞同其观点或证实其描述。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李思阳","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-04-16/doc-inetkanx4498115.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1095","03601"],"gpt_icon":0},{"id":"2526938012","title":"鲁大师盘中异动 临近收盘股价大涨6.82%报0.940港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526938012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526938012?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 15:44","pubTimestamp":1744184698,"startTime":"0","endTime":"0","summary":"2025年04月09日临近收盘15时44分，鲁大师股票出现异动，股价大幅拉升6.82%。截至发稿，该股报0.940港元/股，成交量20.3万股，换手率0.08%，振幅7.95%。资金方面，该股资金流入18.219万港元，流出0港元。鲁大师股票所在的游戏软件行业中，整体涨幅为1.65%。其相关个股中，创梦天地、鲁大师、中旭未来涨幅较大，振幅较大的相关个股有创梦天地、火岩控股、飞鱼科技，振幅分别为16.88%、14.53%、14.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409154458aa2c6459&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409154458aa2c6459&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","03601"],"gpt_icon":0},{"id":"2525857667","title":"周鸿祎称反感企业不招35岁以上的人","url":"https://stock-news.laohu8.com/highlight/detail?id=2525857667","media":"网易新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525857667?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:46","pubTimestamp":1744101960,"startTime":"0","endTime":"0","summary":"4月8日，周鸿祎在社交平台发布了一则视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-08/doc-inesmzsp6833280.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1095","03601"],"gpt_icon":0},{"id":"2525383736","title":"周鸿祎：我非常反感35岁以上的人就不招了","url":"https://stock-news.laohu8.com/highlight/detail?id=2525383736","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525383736?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 14:30","pubTimestamp":1744093800,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月8日下午消息，今日，360集团创始人、董事长周鸿祎发视频称，非常反感35岁以上的人就不招了，也不建议变相躺平，谈到“中年叛逆”，周鸿祎称如果有这个趋势，不如抓住机会，让自己的人生过得更加丰富多彩，一生不去尝试做一件事情总是最大的遗憾。\n　　“值得注意的是，中年叛逆不等于不等于任性妄为，多数人在自我实现和社会责任间也会寻找一个平衡点，例如选择温和的叛逆，有的人仍是职场精英，周末却到夜店变成摇滚乐手，这也算是一种平衡吧。”周鸿祎最后表示。（罗宁）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：刘万里 SF014","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/it/2025-04-08/doc-inesmvkt3682300.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1095","03601"],"gpt_icon":0},{"id":"2525835310","title":"三六零(601360.SH)实控人、董事长周鸿祎提议2025年度中期拟每10股派1元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525835310","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525835310?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 13:03","pubTimestamp":1744088615,"startTime":"0","endTime":"0","summary":"智通财经APP讯，三六零(601360.SH)公告，公司实际控制人、董事长兼总经理周鸿祎再次提议以实施2025年度中期权益分派股权登记日登记的应分配股数为基数，每10股派发现金红利人民币1元(含税)，不送红股，不以公积金转增股本。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1095","601360","03601","BK0217"],"gpt_icon":0},{"id":"2525036674","title":"鲁大师盘中异动 早盘急速下跌8.25%报0.890港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036674?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:56","pubTimestamp":1743991019,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时56分，鲁大师股票出现波动，股价快速下挫8.25%。截至发稿，该股报0.890港元/股，成交量14.8万股，换手率0.06%，振幅6.19%。资金方面，该股资金流入6.555万港元，流出7.427万港元。鲁大师股票所在的游戏软件行业中，整体跌幅为13.62%。其相关个股中，智傲控股、新娱科控股、望尘科技控股涨幅较大，振幅较大的相关个股有创梦天地、飞鱼科技、蓝港互动，振幅分别为15.05%、12.97%、11.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095659a4503157&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095659a4503157&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","03601"],"gpt_icon":0},{"id":"2524182988","title":"周鸿祎向幸运用户交车，现场兑现大饼和车钥匙","url":"https://stock-news.laohu8.com/highlight/detail?id=2524182988","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524182988?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:20","pubTimestamp":1743474000,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月1日上午消息，近日，周鸿祎携第二批幸运用户，一同前往某新能源汽车工厂，兑现此前直播时给用户送车承诺，亲自给用户交车。直播过程中，一台机器人端出一块盒装的1米*1米的大饼，上方赫然放置着新车钥匙。现场主持人表示：“周总许诺的‘大饼’，今天如期给用户兑现了！”随后，周鸿祎还同幸运用户一起试驾，并当起摄像师录像。（罗宁）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：尉旖涵","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-04-01/doc-inerrnxw0437987.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1095","03601"],"gpt_icon":0},{"id":"2522937132","title":"鲁大师2024年总收入13.15亿元 同比增长约66.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522937132","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522937132?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 19:27","pubTimestamp":1743074824,"startTime":"0","endTime":"0","summary":"格隆汇3月27日丨鲁大师公告，截至2024年12月31日止年度，集团总收入约为人民币13.15亿元，较2023年度增长约66.4%；公司归属于母公司的纯利约为人民币3490万元，较2023年度减少约18.2%。每股盈利12.97人民币分。2024年，鲁大师硬件实验室巩固现有合作方，与知名电动车品牌合作，评测其产品。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032719314497253496&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032719314497253496&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03601","BK1095"],"gpt_icon":0},{"id":"2522537621","title":"鲁大师(03601)发布年度业绩 股东应占溢利3490.1万元 同比减少18.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522537621","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522537621?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 19:14","pubTimestamp":1743074048,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鲁大师 发布截至2024年12月31日止年度业绩，该集团期内取得收益13.15亿元，同比增加66.4%;公司权益持有人应占溢利3490.1万元，同比减少18.2%;每股基本盈利12.97分;拟派发末期股息每股10港仙。因此2023年仅涵盖其五个月的收入，而该事项对2024年全年均有受益;及集团于2024年大力发展移动端电商业务，相应收入大幅增加。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1095","03601"],"gpt_icon":0},{"id":"2520511027","title":"鲁大师拟3月27日举行董事会会议批准年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2520511027","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520511027?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 17:42","pubTimestamp":1742204522,"startTime":"0","endTime":"0","summary":"格隆汇3月17日丨鲁大师(03601.HK)公布，董事会会议将于2025年3月27日（星期四）举行，藉以（其中包括）考虑及批准公司及其附属公司截至2024年12月31日止年度的全年业绩及其发布，并考虑建议派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317174202a1e07484&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317174202a1e07484&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","03601"],"gpt_icon":0},{"id":"2519879312","title":"这个90后，从破解周鸿祎手机号开始，带出“全球智能影像第一股”","url":"https://stock-news.laohu8.com/highlight/detail?id=2519879312","media":"网易新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519879312?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 22:30","pubTimestamp":1742049000,"startTime":"0","endTime":"0","summary":"01 破解周鸿祎的手机号的那个90后虽然刘靖康很年轻，但影石创新创立的年头并不短，今年已经是第十年。这里提到的“大学期间表现”，最广为人知的应该就是破解360创始人周鸿祎手机号码这件事。随后，刘靖康又在朋友圈发文表示“会积极沟通变更或撤回IPO计划”。2024年上半年其超越老牌厂商GoPro，成为运动相机品类的全球第一。如果上市顺利，影视将成为“全球智能影像第一股”。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-15/doc-inepucqe1535991.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1095","03601"],"gpt_icon":0},{"id":"2517141519","title":"鲁大师盘中异动 早盘股价大跌5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517141519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517141519?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 09:50","pubTimestamp":1741312237,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时50分，鲁大师股票出现波动，股价急速跳水5.68%。截至发稿，该股报0.830港元/股，成交量2.6万股，换手率0.01%，振幅2.27%。资金方面，该股资金流入0港元，流出2.208万港元。鲁大师股票所在的游戏软件行业中，整体跌幅为1.82%。其相关个股中，多牛科技、指尖悦动、智傲控股涨幅较大，振幅较大的相关个股有博雅互动、创梦天地、禅游科技，振幅分别为4.01%、3.05%、2.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307095037963cd81d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307095037963cd81d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03601","BK1095"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03601\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"03601","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"鲁大师","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-05-30","currency":"HKD","dateTimestamp":1748448000000,"payDate":"2025-06-25"},{"date":"2025-03-27","symbol":"03601","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"03601","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"03601","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"03601","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03601\",market:\"HK\",,,undefined,":[{"executeDate":"2020-07-10","recordDate":"2020-07-13","paymentDate":"2020-07-31","value":0.1,"currency":"HKD"},{"executeDate":"2025-05-29","recordDate":"2025-05-30","paymentDate":"2025-06-25","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03601\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03601\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03601","date":"2025-08-01","current":7.068261,"percent":0.729775,"low":2.637032,"twenty":4.99195,"median":6.291322,"eighty":7.330335,"high":13.25302,"avg":6.176942,"sd":1.524303,"marketCap":269000000},"quantilePoints":[{"date":"2020-08-07","current":7.945651,"twenty":6.630092,"median":8.211026,"eighty":10.872773,"marketCap":925360000},{"date":"2020-08-14","current":7.902731,"twenty":6.634729,"median":8.012448,"eighty":10.843868,"marketCap":922670000},{"date":"2020-08-21","current":9.643194,"twenty":6.650043,"median":8.210354,"eighty":10.809382,"marketCap":1086760000},{"date":"2020-08-28","current":7.910594,"twenty":6.701955,"median":8.171916,"eighty":10.776609,"marketCap":898460000},{"date":"2020-09-04","current":7.624237,"twenty":6.728676,"median":8.074109,"eighty":10.760768,"marketCap":868870000},{"date":"2020-09-11","current":6.979438,"twenty":6.78079,"median":7.99155,"eighty":10.725297,"marketCap":796240000},{"date":"2020-09-18","current":7.075893,"twenty":6.790676,"median":7.981388,"eighty":10.657838,"marketCap":815070000},{"date":"2020-09-25","current":6.496985,"twenty":6.784811,"median":7.910594,"eighty":10.541625,"marketCap":742440000},{"date":"2020-09-30","current":6.794136,"twenty":6.783628,"median":7.896762,"eighty":10.49498,"marketCap":780100000},{"date":"2020-10-09","current":6.813183,"twenty":6.783628,"median":7.87642,"eighty":10.347665,"marketCap":793550000},{"date":"2020-10-16","current":6.700455,"twenty":6.783628,"median":7.848041,"eighty":10.309391,"marketCap":780100000},{"date":"2020-10-23","current":6.989984,"twenty":6.748931,"median":7.707649,"eighty":10.237612,"marketCap":815070000},{"date":"2020-10-30","current":6.919709,"twenty":6.759646,"median":7.678286,"eighty":10.172205,"marketCap":807000000},{"date":"2020-11-06","current":6.794137,"twenty":6.759646,"median":7.636189,"eighty":10.135105,"marketCap":801620000},{"date":"2020-11-13","current":6.720095,"twenty":6.755458,"median":7.546837,"eighty":10.121503,"marketCap":793550000},{"date":"2020-11-20","current":6.361283,"twenty":6.699656,"median":7.494318,"eighty":10.05704,"marketCap":755890000},{"date":"2020-11-27","current":5.8316,"twenty":6.661728,"median":7.429317,"eighty":10.002874,"marketCap":691330000},{"date":"2020-12-04","current":5.880055,"twenty":6.629433,"median":7.349125,"eighty":9.95834,"marketCap":702090000},{"date":"2020-12-11","current":5.555413,"twenty":6.613784,"median":7.328581,"eighty":9.898213,"marketCap":661740000},{"date":"2020-12-18","current":5.591514,"twenty":6.595913,"median":7.286645,"eighty":9.868282,"marketCap":667120000},{"date":"2020-12-24","current":6.261448,"twenty":6.548019,"median":7.240517,"eighty":9.845131,"marketCap":747820000},{"date":"2020-12-31","current":6.213856,"twenty":6.51838,"median":7.202414,"eighty":9.78996,"marketCap":742440000},{"date":"2021-01-08","current":6.225335,"twenty":6.067915,"median":6.213856,"eighty":6.387089,"marketCap":750510000},{"date":"2021-01-15","current":6.345905,"twenty":6.10582,"median":6.329173,"eighty":6.444569,"marketCap":763960000},{"date":"2021-01-22","current":8.360449,"twenty":6.158114,"median":6.333607,"eighty":6.468722,"marketCap":1006060000},{"date":"2021-01-29","current":6.961647,"twenty":6.198816,"median":6.370803,"eighty":7.476286,"marketCap":844660000},{"date":"2021-02-05","current":7.494295,"twenty":6.213018,"median":6.462247,"eighty":7.671654,"marketCap":903840000},{"date":"2021-02-11","current":13.252148,"twenty":6.218448,"median":6.507918,"eighty":8.087273,"marketCap":1600550000},{"date":"2021-02-19","current":9.28359,"twenty":6.242756,"median":7.273068,"eighty":9.040086,"marketCap":1121730000},{"date":"2021-02-26","current":7.675275,"twenty":6.316675,"median":7.485915,"eighty":8.54453,"marketCap":925360000},{"date":"2021-03-05","current":7.470885,"twenty":6.336067,"median":7.598682,"eighty":8.512314,"marketCap":898460000},{"date":"2021-03-12","current":7.170287,"twenty":6.348049,"median":7.485915,"eighty":8.394595,"marketCap":860800000},{"date":"2021-03-19","current":7.0606,"twenty":6.362297,"median":7.433388,"eighty":8.330956,"marketCap":847350000},{"date":"2021-03-26","current":8.976942,"twenty":6.392146,"median":7.342122,"eighty":8.330956,"marketCap":774720000},{"date":"2021-04-01","current":9.219306,"twenty":6.42081,"median":7.452136,"eighty":8.54576,"marketCap":793550000},{"date":"2021-04-09","current":9.136635,"twenty":6.427994,"median":7.477536,"eighty":8.891635,"marketCap":788170000},{"date":"2021-04-16","current":9.31963,"twenty":6.450462,"median":7.546912,"eighty":8.992837,"marketCap":807000000},{"date":"2021-04-23","current":10.009083,"twenty":6.47196,"median":7.675275,"eighty":9.126595,"marketCap":868870000},{"date":"2021-04-30","current":7.791301,"twenty":6.496125,"median":7.781968,"eighty":9.126595,"marketCap":809690000},{"date":"2021-05-07","current":7.201063,"twenty":6.524251,"median":7.684902,"eighty":9.119261,"marketCap":753200000},{"date":"2021-05-14","current":6.948406,"twenty":6.557409,"median":7.654203,"eighty":9.073593,"marketCap":726300000},{"date":"2021-05-21","current":7.203769,"twenty":6.68564,"median":7.546912,"eighty":9.031163,"marketCap":753200000},{"date":"2021-05-28","current":7.057049,"twenty":6.875202,"median":7.477536,"eighty":8.999128,"marketCap":745130000},{"date":"2021-06-04","current":6.88588,"twenty":6.8933,"median":7.436424,"eighty":8.978929,"marketCap":723610000},{"date":"2021-06-11","current":7.167982,"twenty":6.891569,"median":7.392388,"eighty":8.940553,"marketCap":753200000},{"date":"2021-06-18","current":6.994303,"twenty":6.888777,"median":7.293366,"eighty":8.878427,"marketCap":728990000},{"date":"2021-06-25","current":6.327245,"twenty":6.884963,"median":7.265045,"eighty":8.845558,"marketCap":659050000},{"date":"2021-07-02","current":5.639811,"twenty":6.834376,"median":7.22924,"eighty":8.834764,"marketCap":586420000},{"date":"2021-07-09","current":5.567778,"twenty":6.478435,"median":7.203769,"eighty":8.735388,"marketCap":578350000},{"date":"2021-07-16","current":6.4225,"twenty":6.42081,"median":7.192345,"eighty":8.54576,"marketCap":667120000},{"date":"2021-07-23","current":5.801526,"twenty":6.333607,"median":7.167982,"eighty":8.539609,"marketCap":602560000},{"date":"2021-07-30","current":5.059336,"twenty":6.213856,"median":7.148141,"eighty":8.403132,"marketCap":527240000},{"date":"2021-08-06","current":5.175084,"twenty":6.151832,"median":7.0606,"eighty":8.360449,"marketCap":538000000},{"date":"2021-08-13","current":5.090523,"twenty":6.067669,"median":7.030672,"eighty":8.221648,"marketCap":529930000},{"date":"2021-08-20","current":4.819939,"twenty":5.860149,"median":6.995575,"eighty":8.212982,"marketCap":500340000},{"date":"2021-08-27","current":4.74719,"twenty":5.801526,"median":6.988079,"eighty":8.203997,"marketCap":494960000},{"date":"2021-09-03","current":9.148736,"twenty":5.801526,"median":6.994303,"eighty":8.360449,"marketCap":535310000},{"date":"2021-09-10","current":9.171123,"twenty":5.802381,"median":7.021887,"eighty":8.735388,"marketCap":538000000},{"date":"2021-09-17","current":7.956553,"twenty":5.808657,"median":7.057049,"eighty":8.783315,"marketCap":465370000},{"date":"2021-09-24","current":7.585111,"twenty":5.8318,"median":7.09752,"eighty":8.744973,"marketCap":443850000},{"date":"2021-09-30","current":7.559812,"twenty":5.851124,"median":7.154303,"eighty":8.627135,"marketCap":443850000},{"date":"2021-10-08","current":7.376881,"twenty":5.909591,"median":7.164278,"eighty":8.549442,"marketCap":433090000},{"date":"2021-10-15","current":7.417611,"twenty":5.971811,"median":7.176957,"eighty":8.5433,"marketCap":435780000},{"date":"2021-10-22","current":8.137578,"twenty":6.032169,"median":7.201663,"eighty":8.485018,"marketCap":481510000},{"date":"2021-10-29","current":7.747583,"twenty":6.061193,"median":7.210538,"eighty":8.386059,"marketCap":457300000},{"date":"2021-11-05","current":7.507343,"twenty":6.070711,"median":7.257021,"eighty":8.304929,"marketCap":443850000},{"date":"2021-11-12","current":7.431205,"twenty":6.085957,"median":7.286012,"eighty":8.218182,"marketCap":441160000},{"date":"2021-11-19","current":7.668618,"twenty":6.111661,"median":7.363185,"eighty":8.209388,"marketCap":454610000},{"date":"2021-11-26","current":9.752813,"twenty":6.136443,"median":7.373304,"eighty":8.269523,"marketCap":578350000},{"date":"2021-12-03","current":9.417867,"twenty":6.16286,"median":7.379888,"eighty":8.5433,"marketCap":559520000},{"date":"2021-12-10","current":8.949804,"twenty":6.187016,"median":7.391633,"eighty":8.764144,"marketCap":532620000},{"date":"2021-12-17","current":7.870419,"twenty":6.203767,"median":7.424384,"eighty":8.775604,"marketCap":468060000},{"date":"2021-12-24","current":7.81772,"twenty":6.212598,"median":7.432296,"eighty":8.762991,"marketCap":465370000},{"date":"2021-12-31","current":7.620388,"twenty":6.216152,"median":7.436424,"eighty":8.756214,"marketCap":454610000},{"date":"2022-01-07","current":7.739957,"twenty":6.66901,"median":7.951102,"eighty":13.685398,"marketCap":459990000},{"date":"2022-01-14","current":7.948959,"twenty":6.680918,"median":7.948959,"eighty":13.623024,"marketCap":473440000},{"date":"2022-01-21","current":7.750558,"twenty":6.692785,"median":7.941622,"eighty":13.56796,"marketCap":462680000},{"date":"2022-01-28","current":7.228271,"twenty":6.696721,"median":7.912109,"eighty":13.526554,"marketCap":430400000},{"date":"2022-02-04","current":7.367412,"twenty":6.69732,"median":7.902731,"eighty":13.518064,"marketCap":438470000},{"date":"2022-02-11","current":7.487884,"twenty":6.698857,"median":7.880362,"eighty":13.499997,"marketCap":446540000},{"date":"2022-02-18","current":7.406401,"twenty":6.70167,"median":7.873535,"eighty":13.423334,"marketCap":443850000},{"date":"2022-02-25","current":7.164302,"twenty":6.708414,"median":7.862097,"eighty":13.360849,"marketCap":430400000},{"date":"2022-03-04","current":7.116799,"twenty":6.716276,"median":7.852279,"eighty":13.333973,"marketCap":427710000},{"date":"2022-03-11","current":7.127561,"twenty":6.70167,"median":7.813477,"eighty":13.252846,"marketCap":427710000},{"date":"2022-03-18","current":6.165943,"twenty":6.684752,"median":7.782823,"eighty":13.2225,"marketCap":368530000},{"date":"2022-03-25","current":6.030669,"twenty":6.637971,"median":7.775131,"eighty":13.094032,"marketCap":360460000},{"date":"2022-04-01","current":8.150199,"twenty":6.636079,"median":7.767307,"eighty":13.043398,"marketCap":554140000},{"date":"2022-04-08","current":7.931863,"twenty":6.637939,"median":7.767307,"eighty":12.998852,"marketCap":538000000},{"date":"2022-04-14","current":7.384821,"twenty":6.638066,"median":7.76715,"eighty":12.965466,"marketCap":500340000},{"date":"2022-04-22","current":7.046953,"twenty":6.639168,"median":7.747583,"eighty":12.807953,"marketCap":468060000},{"date":"2022-04-29","current":6.585956,"twenty":6.632209,"median":7.741054,"eighty":12.563279,"marketCap":430400000},{"date":"2022-05-06","current":6.475093,"twenty":6.623137,"median":7.735622,"eighty":12.260041,"marketCap":419640000},{"date":"2022-05-13","current":6.254954,"twenty":6.601934,"median":7.729626,"eighty":11.943185,"marketCap":398120000},{"date":"2022-05-20","current":6.376798,"twenty":6.593727,"median":7.718742,"eighty":11.893475,"marketCap":411570000},{"date":"2022-05-27","current":6.215476,"twenty":6.579038,"median":7.71099,"eighty":11.808523,"marketCap":400810000},{"date":"2022-06-02","current":6.680198,"twenty":6.572255,"median":7.706449,"eighty":11.801504,"marketCap":433090000},{"date":"2022-06-10","current":6.474776,"twenty":6.563305,"median":7.697339,"eighty":11.780419,"marketCap":416950000},{"date":"2022-06-17","current":6.900068,"twenty":6.562362,"median":7.679693,"eighty":11.264295,"marketCap":443850000},{"date":"2022-06-24","current":7.664108,"twenty":6.563305,"median":7.675295,"eighty":10.976551,"marketCap":494960000},{"date":"2022-06-30","current":7.176631,"twenty":6.570465,"median":7.675275,"eighty":10.940331,"marketCap":462680000},{"date":"2022-07-08","current":6.877479,"twenty":6.573293,"median":7.666363,"eighty":10.856119,"marketCap":443850000},{"date":"2022-07-15","current":6.689383,"twenty":6.576558,"median":7.647258,"eighty":10.808876,"marketCap":427710000},{"date":"2022-07-22","current":7.105438,"twenty":6.584227,"median":7.634212,"eighty":10.562893,"marketCap":454610000},{"date":"2022-07-29","current":6.217461,"twenty":6.576558,"median":7.622008,"eighty":10.48418,"marketCap":398120000},{"date":"2022-08-05","current":5.925265,"twenty":6.560123,"median":7.610833,"eighty":10.382985,"marketCap":379290000},{"date":"2022-08-29","current":5.795446,"twenty":6.551167,"median":7.601278,"eighty":10.358874,"marketCap":376600000},{"date":"2022-09-16","current":5.614501,"twenty":6.54697,"median":7.601066,"eighty":10.328612,"marketCap":360460000},{"date":"2022-09-23","current":5.850673,"twenty":6.535016,"median":7.591926,"eighty":10.237824,"marketCap":371220000},{"date":"2022-09-30","current":4.947385,"twenty":6.517853,"median":7.566746,"eighty":10.137973,"marketCap":312040000},{"date":"2022-10-07","current":5.070553,"twenty":6.510957,"median":7.552868,"eighty":10.113071,"marketCap":320110000},{"date":"2022-10-14","current":4.811023,"twenty":6.500905,"median":7.548819,"eighty":10.054362,"marketCap":301280000},{"date":"2022-10-21","current":5.35778,"twenty":6.482693,"median":7.535027,"eighty":10.012873,"marketCap":333560000},{"date":"2022-10-28","current":6.406458,"twenty":6.474966,"median":7.504274,"eighty":10.008338,"marketCap":398120000},{"date":"2022-11-04","current":6.55902,"twenty":6.477314,"median":7.494719,"eighty":9.947262,"marketCap":403500000},{"date":"2022-11-11","current":7.559596,"twenty":6.479358,"median":7.493371,"eighty":9.902192,"marketCap":470750000},{"date":"2022-11-18","current":8.425923,"twenty":6.480305,"median":7.494719,"eighty":9.8786,"marketCap":527240000},{"date":"2022-11-25","current":8.179115,"twenty":6.482693,"median":7.504274,"eighty":9.848673,"marketCap":511100000},{"date":"2022-12-02","current":7.663026,"twenty":6.485604,"median":7.535027,"eighty":9.824365,"marketCap":484200000},{"date":"2022-12-09","current":7.531649,"twenty":6.491369,"median":7.536615,"eighty":9.813327,"marketCap":481510000},{"date":"2022-12-16","current":7.125948,"twenty":6.49549,"median":7.531649,"eighty":9.810901,"marketCap":454610000},{"date":"2022-12-23","current":6.862478,"twenty":6.499902,"median":7.507343,"eighty":9.805798,"marketCap":438470000},{"date":"2022-12-30","current":7.097685,"twenty":6.501406,"median":7.505808,"eighty":9.803051,"marketCap":454610000},{"date":"2023-01-06","current":6.917555,"twenty":6.503857,"median":7.496498,"eighty":9.797197,"marketCap":449230000},{"date":"2023-01-13","current":6.935763,"twenty":6.506261,"median":7.493833,"eighty":9.777468,"marketCap":459990000},{"date":"2023-01-20","current":6.833959,"twenty":6.503208,"median":7.487884,"eighty":9.706746,"marketCap":451920000},{"date":"2023-01-27","current":6.925017,"twenty":6.504507,"median":7.487766,"eighty":9.660679,"marketCap":457300000},{"date":"2023-02-03","current":6.655584,"twenty":6.507366,"median":7.470814,"eighty":9.605119,"marketCap":443850000},{"date":"2023-02-10","current":6.741687,"twenty":6.509166,"median":7.46473,"eighty":9.567567,"marketCap":446540000},{"date":"2023-02-17","current":6.491845,"twenty":6.509166,"median":7.457794,"eighty":9.508609,"marketCap":425020000},{"date":"2023-02-24","current":6.787583,"twenty":6.510957,"median":7.437016,"eighty":9.477938,"marketCap":441160000},{"date":"2023-03-03","current":6.541591,"twenty":6.510637,"median":7.430261,"eighty":9.452134,"marketCap":425020000},{"date":"2023-03-10","current":5.881158,"twenty":6.050838,"median":6.168544,"eighty":6.210862,"marketCap":379290000},{"date":"2023-03-17","current":5.700869,"twenty":6.405968,"median":7.201663,"eighty":8.835015,"marketCap":371220000},{"date":"2023-03-24","current":6.289627,"twenty":6.382649,"median":7.182031,"eighty":8.830925,"marketCap":414260000},{"date":"2023-03-31","current":6.214571,"twenty":6.363121,"median":7.176631,"eighty":8.813153,"marketCap":406190000},{"date":"2023-04-06","current":5.806756,"twenty":6.355813,"median":7.169135,"eighty":8.801782,"marketCap":379290000},{"date":"2023-04-14","current":5.564956,"twenty":6.345905,"median":7.164767,"eighty":8.796864,"marketCap":384670000},{"date":"2023-04-21","current":5.139526,"twenty":6.317815,"median":7.154303,"eighty":8.788153,"marketCap":355080000},{"date":"2023-04-28","current":5.57036,"twenty":6.291783,"median":7.148698,"eighty":8.783315,"marketCap":381980000},{"date":"2023-05-05","current":5.169604,"twenty":6.286179,"median":7.144377,"eighty":8.767893,"marketCap":355080000},{"date":"2023-05-12","current":5.244884,"twenty":6.258558,"median":7.141978,"eighty":8.761944,"marketCap":357770000},{"date":"2023-05-19","current":5.439682,"twenty":6.248835,"median":7.128815,"eighty":8.740595,"marketCap":365840000},{"date":"2023-05-25","current":5.060529,"twenty":6.216667,"median":7.127816,"eighty":8.733226,"marketCap":338940000},{"date":"2023-06-02","current":5.198646,"twenty":6.211614,"median":7.127469,"eighty":8.727892,"marketCap":347010000},{"date":"2023-06-09","current":5.32723,"twenty":6.183555,"median":7.12301,"eighty":8.715944,"marketCap":355080000},{"date":"2023-06-16","current":5.393418,"twenty":6.178323,"median":7.11334,"eighty":8.690329,"marketCap":357770000},{"date":"2023-06-23","current":5.137576,"twenty":6.164752,"median":7.106239,"eighty":8.656969,"marketCap":338940000},{"date":"2023-06-30","current":5.390206,"twenty":6.13087,"median":7.102267,"eighty":8.612786,"marketCap":352390000},{"date":"2023-07-07","current":5.15338,"twenty":6.091122,"median":7.09752,"eighty":8.588353,"marketCap":336250000},{"date":"2023-07-14","current":5.082067,"twenty":6.068877,"median":7.075815,"eighty":8.571266,"marketCap":336250000},{"date":"2023-07-21","current":5.105796,"twenty":6.025278,"median":7.073137,"eighty":8.553518,"marketCap":336250000},{"date":"2023-07-28","current":5.029486,"twenty":5.985466,"median":7.058825,"eighty":8.550321,"marketCap":330870000},{"date":"2023-08-04","current":5.102785,"twenty":5.937694,"median":7.051982,"eighty":8.547574,"marketCap":336250000},{"date":"2023-08-11","current":4.967543,"twenty":5.90163,"median":7.039991,"eighty":8.545554,"marketCap":325490000},{"date":"2023-08-18","current":4.879316,"twenty":5.865128,"median":7.029736,"eighty":8.543104,"marketCap":317420000},{"date":"2023-08-25","current":4.835579,"twenty":5.833994,"median":7.017461,"eighty":8.53978,"marketCap":314730000},{"date":"2023-09-01","current":4.448243,"twenty":5.810554,"median":7.006786,"eighty":8.526236,"marketCap":314730000},{"date":"2023-09-08","current":4.347346,"twenty":5.801868,"median":6.9959,"eighty":8.50074,"marketCap":303970000},{"date":"2023-09-15","current":7.291633,"twenty":5.801868,"median":6.995575,"eighty":8.472332,"marketCap":513790000},{"date":"2023-09-22","current":3.949405,"twenty":5.795464,"median":6.994939,"eighty":8.437473,"marketCap":277070000},{"date":"2023-09-29","current":4.593371,"twenty":5.776458,"median":6.989984,"eighty":8.429127,"marketCap":322800000},{"date":"2023-10-06","current":4.212607,"twenty":5.762329,"median":6.979438,"eighty":8.426532,"marketCap":295900000},{"date":"2023-10-13","current":3.835372,"twenty":5.730585,"median":6.971869,"eighty":8.421365,"marketCap":269000000},{"date":"2023-10-20","current":3.495574,"twenty":5.702067,"median":6.964379,"eighty":8.401314,"marketCap":244790000},{"date":"2023-10-27","current":3.573934,"twenty":5.666084,"median":6.960842,"eighty":8.394044,"marketCap":250170000},{"date":"2023-11-03","current":3.564469,"twenty":5.645331,"median":6.955127,"eighty":8.360449,"marketCap":250170000},{"date":"2023-11-10","current":3.526878,"twenty":5.63673,"median":6.951264,"eighty":8.356893,"marketCap":247480000},{"date":"2023-11-17","current":3.419368,"twenty":5.595929,"median":6.946892,"eighty":8.328877,"marketCap":242100000},{"date":"2023-11-24","current":3.353765,"twenty":5.57036,"median":6.940143,"eighty":8.30144,"marketCap":239410000},{"date":"2023-12-01","current":3.339916,"twenty":5.563797,"median":6.937092,"eighty":8.298575,"marketCap":239410000},{"date":"2023-12-08","current":3.35347,"twenty":5.520907,"median":6.928766,"eighty":8.296954,"marketCap":239410000},{"date":"2023-12-15","current":3.221826,"twenty":5.496703,"median":6.922363,"eighty":8.278057,"marketCap":231340000},{"date":"2023-12-22","current":3.149004,"twenty":5.439682,"median":6.916462,"eighty":8.259283,"marketCap":225960000},{"date":"2023-12-29","current":3.169592,"twenty":5.428329,"median":6.908948,"eighty":8.254703,"marketCap":228650000},{"date":"2024-01-05","current":3.15455,"twenty":5.403875,"median":6.902249,"eighty":8.251111,"marketCap":225960000},{"date":"2024-01-12","current":3.152872,"twenty":5.391491,"median":6.898621,"eighty":8.238842,"marketCap":225960000},{"date":"2024-01-19","current":2.668593,"twenty":5.354004,"median":6.891349,"eighty":8.218182,"marketCap":190990000},{"date":"2024-01-26","current":2.905416,"twenty":5.326672,"median":6.885986,"eighty":8.209388,"marketCap":207130000},{"date":"2024-02-02","current":2.795782,"twenty":5.293682,"median":6.885483,"eighty":8.200422,"marketCap":199060000},{"date":"2024-02-09","current":2.782081,"twenty":5.284871,"median":6.884697,"eighty":8.190635,"marketCap":199060000},{"date":"2024-02-16","current":2.856655,"twenty":5.27683,"median":6.88088,"eighty":8.183998,"marketCap":204440000},{"date":"2024-02-23","current":3.136301,"twenty":5.247481,"median":6.864858,"eighty":8.179115,"marketCap":223270000},{"date":"2024-03-01","current":3.021057,"twenty":5.234143,"median":6.863297,"eighty":8.171916,"marketCap":215200000},{"date":"2024-03-08","current":2.868728,"twenty":5.215396,"median":6.856664,"eighty":8.170403,"marketCap":204440000},{"date":"2024-03-15","current":3.400188,"twenty":5.192076,"median":6.855925,"eighty":8.150199,"marketCap":242100000},{"date":"2024-03-22","current":3.365486,"twenty":5.175743,"median":6.84633,"eighty":8.137578,"marketCap":239410000},{"date":"2024-03-28","current":3.490092,"twenty":5.168189,"median":6.835166,"eighty":8.11982,"marketCap":247480000},{"date":"2024-04-05","current":4.663403,"twenty":5.155815,"median":6.834167,"eighty":8.108644,"marketCap":215200000},{"date":"2024-04-12","current":4.369459,"twenty":5.143608,"median":6.829401,"eighty":8.094374,"marketCap":201750000},{"date":"2024-04-19","current":4.431501,"twenty":5.138335,"median":6.823578,"eighty":8.072708,"marketCap":204440000},{"date":"2024-04-26","current":4.436972,"twenty":5.125241,"median":6.814498,"eighty":8.048218,"marketCap":204440000},{"date":"2024-05-03","current":5.024257,"twenty":5.120057,"median":6.811284,"eighty":8.044286,"marketCap":231340000},{"date":"2024-05-10","current":5.187207,"twenty":5.119223,"median":6.794496,"eighty":8.035948,"marketCap":239410000},{"date":"2024-05-17","current":4.961356,"twenty":5.119041,"median":6.791406,"eighty":8.032837,"marketCap":228650000},{"date":"2024-05-24","current":4.855708,"twenty":5.114086,"median":6.785524,"eighty":8.023501,"marketCap":223270000},{"date":"2024-05-31","current":5.084543,"twenty":5.103723,"median":6.78305,"eighty":8.012448,"marketCap":234030000},{"date":"2024-06-07","current":4.973825,"twenty":5.091413,"median":6.779606,"eighty":8.003639,"marketCap":228650000},{"date":"2024-06-14","current":4.802679,"twenty":5.084164,"median":6.771502,"eighty":7.998244,"marketCap":220580000},{"date":"2024-06-21","current":4.812754,"twenty":5.079927,"median":6.759234,"eighty":7.992619,"marketCap":220580000},{"date":"2024-06-28","current":4.638602,"twenty":5.063163,"median":6.750713,"eighty":7.987232,"marketCap":212510000},{"date":"2024-07-05","current":4.69834,"twenty":5.055462,"median":6.742284,"eighty":7.985719,"marketCap":215200000},{"date":"2024-07-12","current":4.691448,"twenty":5.029486,"median":6.731192,"eighty":7.98058,"marketCap":215200000},{"date":"2024-07-19","current":4.750002,"twenty":5.018878,"median":6.717606,"eighty":7.973852,"marketCap":217890000},{"date":"2024-07-26","current":5.258245,"twenty":5.013934,"median":6.699457,"eighty":7.969083,"marketCap":242100000},{"date":"2024-08-02","current":5.085934,"twenty":5.012432,"median":6.695462,"eighty":7.960915,"marketCap":234030000},{"date":"2024-08-09","current":5.110333,"twenty":5.006917,"median":6.684791,"eighty":7.955592,"marketCap":236720000},{"date":"2024-08-16","current":4.99225,"twenty":4.99165,"median":6.668193,"eighty":7.951356,"marketCap":231340000},{"date":"2024-08-23","current":5.029043,"twenty":4.986601,"median":6.657873,"eighty":7.946974,"marketCap":234030000},{"date":"2024-08-30","current":5.782647,"twenty":4.986245,"median":6.654084,"eighty":7.940817,"marketCap":217890000},{"date":"2024-09-06","current":5.565794,"twenty":4.986601,"median":6.638009,"eighty":7.934155,"marketCap":209820000},{"date":"2024-09-13","current":5.222684,"twenty":4.988516,"median":6.633514,"eighty":7.929874,"marketCap":196370000},{"date":"2024-09-20","current":5.689371,"twenty":4.990162,"median":6.629633,"eighty":7.922004,"marketCap":215200000},{"date":"2024-09-27","current":5.726051,"twenty":4.99135,"median":6.623169,"eighty":7.912156,"marketCap":217890000},{"date":"2024-10-04","current":7.385514,"twenty":4.993019,"median":6.62623,"eighty":7.911806,"marketCap":279760000},{"date":"2024-10-10","current":6.43039,"twenty":4.993788,"median":6.62301,"eighty":7.897955,"marketCap":242100000},{"date":"2024-10-18","current":6.251127,"twenty":4.993019,"median":6.601478,"eighty":7.874073,"marketCap":234030000},{"date":"2024-10-25","current":6.251523,"twenty":4.993019,"median":6.588434,"eighty":7.855666,"marketCap":234030000},{"date":"2024-11-01","current":6.175503,"twenty":4.993019,"median":6.572904,"eighty":7.816023,"marketCap":231340000},{"date":"2024-11-08","current":6.584434,"twenty":4.993019,"median":6.561091,"eighty":7.782811,"marketCap":244790000},{"date":"2024-11-15","current":6.415854,"twenty":4.993019,"median":6.548544,"eighty":7.766799,"marketCap":236720000},{"date":"2024-11-22","current":6.3466,"twenty":4.993019,"median":6.530166,"eighty":7.746821,"marketCap":234030000},{"date":"2024-11-29","current":6.058248,"twenty":4.993019,"median":6.51111,"eighty":7.732249,"marketCap":223270000},{"date":"2024-12-06","current":6.072552,"twenty":4.993019,"median":6.500654,"eighty":7.716942,"marketCap":223270000},{"date":"2024-12-13","current":5.931631,"twenty":4.993019,"median":6.483669,"eighty":7.704334,"marketCap":217890000},{"date":"2024-12-20","current":6.038007,"twenty":4.993019,"median":6.471641,"eighty":7.679912,"marketCap":220580000},{"date":"2024-12-27","current":5.895313,"twenty":4.993019,"median":6.453713,"eighty":7.675291,"marketCap":215200000},{"date":"2025-01-03","current":6.184024,"twenty":4.993019,"median":6.440489,"eighty":7.66265,"marketCap":225960000},{"date":"2025-01-10","current":5.985847,"twenty":4.993019,"median":6.430129,"eighty":7.635449,"marketCap":217890000},{"date":"2025-01-17","current":5.98102,"twenty":4.993019,"median":6.419237,"eighty":7.621806,"marketCap":217890000},{"date":"2025-01-24","current":5.870396,"twenty":4.993019,"median":6.405309,"eighty":7.590563,"marketCap":215200000},{"date":"2025-01-28","current":5.915532,"twenty":4.993788,"median":6.405233,"eighty":7.584254,"marketCap":217890000},{"date":"2025-02-07","current":6.240085,"twenty":4.99225,"median":6.375945,"eighty":7.551675,"marketCap":228650000},{"date":"2025-02-14","current":6.181434,"twenty":4.99225,"median":6.35561,"eighty":7.531649,"marketCap":225960000},{"date":"2025-02-21","current":6.58684,"twenty":4.99225,"median":6.350573,"eighty":7.507343,"marketCap":242100000},{"date":"2025-02-28","current":5.947758,"twenty":4.99225,"median":6.329908,"eighty":7.493371,"marketCap":217890000},{"date":"2025-03-07","current":6.435921,"twenty":4.99195,"median":6.318364,"eighty":7.471319,"marketCap":236720000},{"date":"2025-03-14","current":5.994927,"twenty":4.99195,"median":6.300622,"eighty":7.460026,"marketCap":220580000},{"date":"2025-03-21","current":5.924145,"twenty":4.99195,"median":6.291629,"eighty":7.450027,"marketCap":217890000},{"date":"2025-03-28","current":6.742302,"twenty":4.99195,"median":6.284419,"eighty":7.434603,"marketCap":247480000},{"date":"2025-04-03","current":6.983279,"twenty":4.99195,"median":6.289627,"eighty":7.425371,"marketCap":260930000},{"date":"2025-04-11","current":6.610486,"twenty":4.99195,"median":6.289627,"eighty":7.418966,"marketCap":244790000},{"date":"2025-04-17","current":6.812072,"twenty":4.99225,"median":6.289627,"eighty":7.417611,"marketCap":252860000},{"date":"2025-04-25","current":7.023412,"twenty":4.99165,"median":6.289627,"eighty":7.42032,"marketCap":260930000},{"date":"2025-05-02","current":6.791758,"twenty":4.99195,"median":6.289627,"eighty":7.418966,"marketCap":252860000},{"date":"2025-05-09","current":6.600913,"twenty":4.99165,"median":6.289627,"eighty":7.42032,"marketCap":247480000},{"date":"2025-05-16","current":6.90326,"twenty":4.99165,"median":6.29117,"eighty":7.42032,"marketCap":260930000},{"date":"2025-05-23","current":8.088914,"twenty":4.99165,"median":6.29117,"eighty":7.42032,"marketCap":306660000},{"date":"2025-05-30","current":7.135125,"twenty":4.99165,"median":6.29117,"eighty":7.435817,"marketCap":271690000},{"date":"2025-06-06","current":6.623712,"twenty":4.99165,"median":6.29117,"eighty":7.435817,"marketCap":252860000},{"date":"2025-06-13","current":7.114154,"twenty":4.99165,"median":6.29117,"eighty":7.435817,"marketCap":271690000},{"date":"2025-06-20","current":6.704673,"twenty":4.99165,"median":6.29117,"eighty":7.432078,"marketCap":255550000},{"date":"2025-06-27","current":6.967463,"twenty":4.99195,"median":6.291322,"eighty":7.425748,"marketCap":266310000},{"date":"2025-07-04","current":7.107886,"twenty":4.99195,"median":6.291322,"eighty":7.396027,"marketCap":271690000},{"date":"2025-07-11","current":7.115053,"twenty":4.99195,"median":6.291322,"eighty":7.385591,"marketCap":271690000},{"date":"2025-07-18","current":7.261636,"twenty":4.99195,"median":6.291322,"eighty":7.377246,"marketCap":277070000},{"date":"2025-07-25","current":6.884094,"twenty":4.99195,"median":6.291322,"eighty":7.360535,"marketCap":263620000},{"date":"2025-08-01","current":7.068261,"twenty":4.99195,"median":6.291322,"eighty":7.330335,"marketCap":269000000}],"updateTime":1754330802533}}}