ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
鲁大师
1.000
0.000
手动刷新
成交量:
3,000.00
成交额:
3,040.00
市值:
2.69亿
市盈率:
7.05
高:
1.030
开:
1.010
低:
1.000
收:
1.000
数据加载中...
总览
公司
新闻
公告
全国政协委员周鸿祎:破解安全难题 最大化释放大模型技术潜力
经济参考网
·
03-06
用AI爆改土味短剧,抖快怎么想的?
蓝鲸财经
·
03-05
对话全国政协委员周鸿祎:DeepSeek正加速中国AI产业革命爆发
21世纪经济报道
·
03-04
周鸿祎点评百度开源:李彦宏非常睿智 也非常老江湖
快科技
·
03-04
周鸿祎,白红了?
蓝鲸财经
·
03-04
鲁大师盘中异动 股价大涨6.25%报0.850港元
市场透视
·
03-04
全国政协委员周鸿祎:用“以模制模”解决大模型应用安全问题
金融界
·
03-04
全国政协委员周鸿祎:建议对大模型“幻觉”给予适度包容
金融界
·
03-04
全国政协委员周鸿祎谈大模型“幻觉”:包容失误,借鉴“避风港原则”让中国AI大胆前行
新浪科技
·
03-04
SaaS浪潮来袭,周鸿祎两会呼吁推动网络安全服务化转型
新浪科技
·
03-04
周鸿祎两会前夕谈百度开源:李彦宏非常睿智,也非常老江湖
新浪科技
·
03-04
周鸿祎两会前夕谈DeepSeek开源:开源战胜闭源,没有开源就没有互联网
新浪科技
·
03-04
周鸿祎两会前夕谈DeepSeek与网络安全:传统网络安全的解题方法解决不了AI安全问题
新浪科技
·
03-04
周鸿祎两会前夕谈AI幻觉与网络安全:幻觉问题不完全是AI安全问题
新浪科技
·
03-04
AI个人助理仅占5%,重点在产业结合!周鸿祎两会前夕分享医疗、教育、智慧城市领域AI变革
新浪科技
·
03-04
周鸿祎:今年DeepSeek写的文章能超过90%的人
新浪科技
·
03-03
【全国政协委员周鸿祎:大模型渗透率提升时应用安全问题也迫在眉睫】全国政协委员、360集团创始人周鸿祎的2025全国两会提案涉及安全和人工智能两个方向。他认为,DeepSeek最大的成果不仅是让中国大模型在技术上赶上了美国大模型,同时在中国用户、企业和政府中做了一次人工智能的普及教育,加速了中国爆发AI产业革命的步伐。但DeepSeek也存在着幻觉、提示注入攻击等问题。同时,大模型要在企业内部真正发挥作用,还需要连上企业的专业知识库、打造智能体,调用企业各种IT系统,这进一步加剧了安全风险。因此,当大模型渗透率提升时,应用安全问题也迫在眉睫。(科创板日报)
金融界
·
03-03
周鸿祎短剧幕后:黄奕楼顶跳跃、车漂移都是AI,靠AI省了至少8万!
蓝鲸财经
·
03-03
周鸿祎回应新短剧争议:AI制作的剧本,但被剪坏了
新浪科技
·
02-27
鲁大师盘中异动 下午盘快速下挫6.74%报0.830港元
市场透视
·
02-27
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03601/news?page=5®ion=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03601\",,,,,undefined,":{"symbol":"03601","market":"HK","secType":"STK","nameCN":"鲁大师","latestPrice":1,"timestamp":1754362598990,"preClose":1,"halted":0,"volume":3000,"delay":0,"floatShares":269000000,"shares":269000000,"eps":0.14178336224193422,"marketStatus":"交易中","change":0,"latestTime":"08-05 11:30:24","open":1.01,"high":1.03,"low":1,"amount":3040,"amplitude":0.03,"askPrice":1.03,"askSize":78000,"bidPrice":1,"bidSize":29000,"shortable":0,"etf":0,"ttmEps":0.14178336224193422,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1754366400000},"marketStatusCode":2,"adr":0,"listingDate":1570636800000,"exchange":"SEHK","adjPreClose":1,"dividendRate":0.1,"openAndCloseTimeList":[[1754357400000,1754366400000],[1754370000000,1754380800000]],"volumeRatio":0.022867,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03601\",,,,,undefined,":{"symbol":"03601","floatShares":269000000,"roa":"2.93%","roe":"5.04%","lyrEps":0.141783,"volumeRatio":0.022867,"shares":269000000,"dividePrice":0.1,"high":1.03,"amplitude":0.03,"preClose":1,"low":1,"week52Low":0.647,"pbRate":"0.36","psRate":"0.19","week52High":1.175,"institutionHeld":0,"latestPrice":1,"committee":-0.457944,"eps":0.14178336224193422,"divideRate":0.1,"volume":3000,"delay":0,"ttmEps":0.14178336224193422,"open":1.01,"prevYearClose":0.774,"prevWeekClose":1,"prevMonthClose":1,"prevQuarterClose":0.99,"fiveDayClose":0.99,"twentyDayClose":1,"sixtyDayClose":0.865},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03601\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517997463","title":"全国政协委员周鸿祎:破解安全难题 最大化释放大模型技术潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2517997463","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517997463?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 08:09","pubTimestamp":1741219740,"startTime":"0","endTime":"0","summary":" 全国政协委员、360集团创始人周鸿祎认为,DeepSeek-R1等先进模型带来了前所未有的机遇,也同样面临无法通过传统网络安全手段解决的安全挑战。对此,周鸿祎建议,各界共同努力,构建更加完善的大模型应用安全治理体系,在保障安全的前提下最大化地释放大模型技术的潜力。 周鸿祎认为,大模型应用安全主要集中在基座模型、知识库和智能体三个方面。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-06/doc-inensmtv1092996.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1095","03601"],"gpt_icon":0},{"id":"2517997833","title":"用AI爆改土味短剧,抖快怎么想的?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517997833","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517997833?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 18:30","pubTimestamp":1741170655,"startTime":"0","endTime":"0","summary":"当周鸿祎下场演短剧《红衣大叔用AI带我穿越》,为自家的纳米AI站台;当AI动漫短剧《我靠嘴贱登上修真巅峰》开播即引发热潮,单部剧当期收入超过30万元;当央视频、博纳影业、周星驰纷纷加入制作AI短剧的队列,AI对短剧的重构又迎来了新故事。2024年,中国短剧市场规模攀升至504.4亿元,同比增长34.9%,首次超越电影票房。AI工具集中爆发,还是五毛特效?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/252291","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["01024","BK1608","LU0348766576.USD","LU2097828474.EUR","LU1720050803.USD","LU2097828557.USD","LU0348767384.USD","BK1590","BK1575","LU1770034418.SGD","LU1303224171.USD","81024","BK1610","LU2097828805.USD","03601","LU2097828714.EUR","LU1251922891.USD","BK1591","BK1095","LU2097828631.EUR","LU1794554557.SGD","LU1719994722.HKD"],"gpt_icon":1},{"id":"2516676319","title":"对话全国政协委员周鸿祎:DeepSeek正加速中国AI产业革命爆发","url":"https://stock-news.laohu8.com/highlight/detail?id=2516676319","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516676319?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 20:26","pubTimestamp":1741091160,"startTime":"0","endTime":"0","summary":"2025全国两会财经界委员代表提案议案(搜索版)。 今年年初,DeepSeek的崛起,在全球范围内掀起一股DeepSeek热潮。 近日,全国政协委员、360集团创始人周鸿祎在接受南方财经全媒体集团全国两会报道组记者采访时表示,DeepSeek最大的成果不仅是让中国大模型在技术上赶上了美国大模型,同时在中国用户、企业和政府中做了一次人工智能的普及教育。 他认为,由于DeepSeek免费、开源等特性,政府和企业纷纷开始采用DeepSeek降本增效,加速了中国AI产业革命的爆发。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-03-04/doc-inennyzm2677915.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-04/doc-inennyzm2677915.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03601"],"gpt_icon":0},{"id":"2516649472","title":"周鸿祎点评百度开源:李彦宏非常睿智 也非常老江湖","url":"https://stock-news.laohu8.com/highlight/detail?id=2516649472","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516649472?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 15:42","pubTimestamp":1741074170,"startTime":"0","endTime":"0","summary":"快科技3月4日消息,据媒体报道,今日,360集团创始人周鸿祎作为全国政协委员代表,对DeepSeek的开源模式进行了阐述。没想到仅时隔半年多,百度便被DeepSeek横空出世的DeepSeek R1和DeepSeek V3在功能上严重降维打击了,并且紧随其后宣布开源了其自家大模型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hRu9noccf9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1048588211.SGD","BK4535","BK4579","BK1095","SG9999002828.SGD","LU0287142896.SGD","BK4602","BK4585","HK0000306701.USD","BK4531","LU0417516738.SGD","LU0588546209.SGD","LU0762540952.USD","BK4552","03601","LU0197773673.USD","LU0348735423.USD","LU0856984785.SGD","LU1328615791.USD","LU2039709279.SGD","LU0197773160.USD","LU0819121731.USD","BK4514","09888","LU0173614495.USD","LU0051755006.USD","LU0315179316.USD","SG9999014674.SGD","LU0359201612.USD","LU1023057109.AUD","LU2778985437.USD","BK1609","LU0821914370.USD","BK4077","BK4588","LU0072462343.USD","LU0229945570.USD","LU0307460666.USD","LU0762541174.USD","89888","LU0052750758.USD","LU0456827905.SGD","LU0630378429.USD","HK0000306685.HKD","BIDU","IE00B0JY6N72.USD","LU0831093199.SGD","LU0228367735.SGD","LU0640798160.USD","SG9999002463.SGD"],"gpt_icon":1},{"id":"2516451966","title":"周鸿祎,白红了?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516451966","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516451966?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 15:17","pubTimestamp":1741072672,"startTime":"0","endTime":"0","summary":"热衷于当网红,以及教企业家做网红的周鸿祎,的确是越来越红了,但他的公司却没太享受到他的红。期间,周鸿祎宣布送100台国产新能源车,首批送出了20辆小鹏MONA M03,官方售价区间为11.98万-15.58万元。元宵节当天,周鸿祎在360大厦开启送车直播,吸引了超过10万吃瓜群众。4月份,周鸿祎直接爬上小鹏汽车车顶,身穿标志性红衣,摆出夸张姿势,网友戏称他是“用实力终结了美女车模时代”的“红衣车模”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/252125","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["03601","BK1095"],"gpt_icon":0},{"id":"2516648817","title":"鲁大师盘中异动 股价大涨6.25%报0.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516648817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516648817?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 14:42","pubTimestamp":1741070524,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘14时42分,鲁大师股票出现异动,股价大幅上涨6.25%。截至发稿,该股报0.850港元/股,成交量11.6万股,换手率0.04%,振幅7.50%。资金方面,该股资金流入8.031万港元,流出1.58万港元。鲁大师股票所在的游戏软件行业中,整体涨幅为3.25%。其相关个股中,友谊时光、鲁大师、禅游科技涨幅较大,振幅较大的相关个股有多牛科技、蓝港互动、第七大道,振幅分别为13.00%、12.12%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304144204a25e5f22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304144204a25e5f22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","03601"],"gpt_icon":0},{"id":"2516617303","title":"全国政协委员周鸿祎:用“以模制模”解决大模型应用安全问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2516617303","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516617303?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 14:10","pubTimestamp":1741068606,"startTime":"0","endTime":"0","summary":"今年两会期间,全国政协委员、360集团创始人周鸿祎再度聚焦大模型安全。对此周鸿祎呼吁各界共同努力,构建更加完善的大模型应用安全治理体系,在保障安全的前提下最大化地释放大模型技术的潜力。周鸿祎认为,大模型应用安全主要集中在基座模型、知识库和智能体三个方面。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04141048505202.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1095","03601"],"gpt_icon":0},{"id":"2516961766","title":"全国政协委员周鸿祎:建议对大模型“幻觉”给予适度包容","url":"https://stock-news.laohu8.com/highlight/detail?id=2516961766","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516961766?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 14:08","pubTimestamp":1741068526,"startTime":"0","endTime":"0","summary":"今年两会期间,全国政协委员、360集团创始人周鸿祎聚焦关注大模型安全和幻觉,他认为,以DeepSeek为代表的大模型取得了“国运级科技成果”,不仅促进了大模型技术自主创新,也带动了上下游产业协同发展,让大模型加速走进百行千业,成为推动中国科技进步、经济增长和国家强盛的关键力量。如果大模型没有“幻觉”,就失去了想象力和创造力。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04140848505192.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03601","BK1095"],"gpt_icon":0},{"id":"2516614700","title":"全国政协委员周鸿祎谈大模型“幻觉”:包容失误,借鉴“避风港原则”让中国AI大胆前行","url":"https://stock-news.laohu8.com/highlight/detail?id=2516614700","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516614700?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 13:43","pubTimestamp":1741066980,"startTime":"0","endTime":"0","summary":"但包括DeepSeek在内的大模型都存在“幻觉”,偶尔会生成看似不合理、与事实不符的情况。“幻觉”是一把双刃剑,是大模型与生俱来的特点,不可消除,也决定其创造力和想象力,对于实现AGI极其重要。如果大模型没有“幻觉”,就失去了想象力和创造力。并且越是能力强的模型,一般幻觉也越多。 周鸿祎认为,在科研领域,大模型的“幻觉”能“想象”新药分子结构、蛋白质的结构等,为新研究指引方向。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-03-04/doc-inennkcm9915368.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03601","BK1095"],"gpt_icon":0},{"id":"2516861406","title":"SaaS浪潮来袭,周鸿祎两会呼吁推动网络安全服务化转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2516861406","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516861406?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 13:42","pubTimestamp":1741066920,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月4日下午消息,今年全国两会期间,全国政协委员、360集团创始人周鸿祎再度聚焦网络安全行业转型问题,建议“以安全即服务破解网络安全行业困境”。 为此,周鸿祎提出两条建议推动网络安全服务化转型。 据介绍,360近年来一直倡导SaaS化服务的理念,并推出了SaaS的网络安全解决方案,探索出一套为中小企业提供低成本、低门槛、轻量化的SaaS服务模式,已成功帮助百万客户完成数字化转型。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-03-04/doc-inennkck5796064.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1095","03601"],"gpt_icon":0},{"id":"2516614089","title":"周鸿祎两会前夕谈百度开源:李彦宏非常睿智,也非常老江湖","url":"https://stock-news.laohu8.com/highlight/detail?id=2516614089","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516614089?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 13:40","pubTimestamp":1741066800,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月4日上午消息,今年全国两会前夕,全国政协委员、360集团创始人周鸿祎围绕DeepSeek开源模式进行阐述。 周鸿祎表示,李彦宏非常睿智,也非常老江湖,他原来是不太认可开源,因为他认为他的模式是接近OpenAI的,但他比OpenAI更聪明的是及时转身,宣布开源。 周鸿祎提到,很多人老问我中美的差距有多少。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-03-04/doc-inennkck5795562.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4543","89888","BK4587","LU0173614495.USD","SG9999002463.SGD","LU0348735423.USD","BK4574","BK4588","LU0051755006.USD","LU0072462343.USD","HK0000320223.HKD","03601","LU0456827905.SGD","LU0588546209.SGD","LU0819121731.USD","BK4602","IE0034224299.USD","LU0823426480.USD","BK4579","BK4077","BK4514","LU0762542818.HKD","LU0762541174.USD","BK4552","LU0348825331.USD","BK1609","09888","BK4526","LU0831093199.SGD","SG9999002828.SGD","LU0163747925.USD","LU0630378692.HKD","LU0823426308.USD","LU0229945570.USD","LU0359202008.SGD","SG9999014674.SGD","HK0000320264.USD","LU0856984785.SGD","BK1588","LU0228367735.SGD","LU0307460666.USD","LU1023057109.AUD","LU2039709279.SGD","BK4585","LU0359201612.USD","BIDU","LU1048588211.SGD","LU0052750758.USD","BK4531","LU1115378108.SGD"],"gpt_icon":1},{"id":"2516261405","title":"周鸿祎两会前夕谈DeepSeek开源:开源战胜闭源,没有开源就没有互联网","url":"https://stock-news.laohu8.com/highlight/detail?id=2516261405","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516261405?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 13:34","pubTimestamp":1741066440,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月4日上午消息,今年全国两会前夕,全国政协委员、360集团创始人周鸿祎围绕DeepSeek开源模式进行阐述。 周鸿祎认为,开源战胜闭源,没有开源就没有互联网。 在今天,假如Kimi做一个类似和DeepSeek能力差不多的软件出来,还会有人关注吗?开源是可信任的,包括开源之后,我们说连大国竞争的美国阵营里都会有人愿意拥抱DeepSeek,为什么?DeepSeek也站在道义的制高点上,它对美国,对LIama是有帮助。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-03-04/doc-inennkcp8716547.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159792","160636","03601"],"gpt_icon":0},{"id":"2516615957","title":"周鸿祎两会前夕谈DeepSeek与网络安全:传统网络安全的解题方法解决不了AI安全问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2516615957","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516615957?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 11:49","pubTimestamp":1741060140,"startTime":"0","endTime":"0","summary":" 新浪科技讯 3月4日上午消息,今年全国两会前夕,全国政协委员、360集团创始人周鸿祎围绕DeepSeek与网络安全问题进行阐述。 周鸿祎表示,网上现在对DeepSeek的安全问题,还是把它当成一个传统IT设备看安全。这个思路是过时的,这种传统网络安全的解题方法是解决不了人工智能的安全问题。人工智能的安全问题,对DeepSeek来讲至少分成四个层面。 其实DeepSeek比较容易出的问题是什么?这个解决方法我们也有了,关键问题是“以模制模”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-03-04/doc-inenncvn5894505.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03601"],"gpt_icon":0},{"id":"2516761613","title":"周鸿祎两会前夕谈AI幻觉与网络安全:幻觉问题不完全是AI安全问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2516761613","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516761613?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 11:33","pubTimestamp":1741059180,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月4日上午消息,今年全国两会前夕,全国政协委员、360集团创始人周鸿祎围绕DeepSeek与网络安全问题进行阐述。 周鸿祎表示,要正确地认识AI的安全问题,不能夸大也不能忽视。 周鸿祎提到AI引发的“幻觉”问题,他表示,AI的安全和业务的发展,我认为同步可以走,应该能找到解决方法。比如AI的“幻觉”问题,我认为,大家对“幻觉”问题有很多误解,我认为,幻觉问题不完全是AI安全问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-03-04/doc-inenncvn5888225.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1095","03601"],"gpt_icon":0},{"id":"2516690466","title":"AI个人助理仅占5%,重点在产业结合!周鸿祎两会前夕分享医疗、教育、智慧城市领域AI变革","url":"https://stock-news.laohu8.com/highlight/detail?id=2516690466","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516690466?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 10:48","pubTimestamp":1741056480,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月4日上午消息,今年全国两会前夕,全国政协委员、360集团创始人周鸿祎围绕中国人工智能+产业发展模式进行阐述。 他总结:所以,AI的应用范围非常多,从某个维度来说,它不仅仅可以和你对话了解,变成你的助理,这只用到它5%的功能。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-03-04/doc-inenncvn5870211.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159891","03601","BK1095"],"gpt_icon":0},{"id":"2516507610","title":"周鸿祎:今年DeepSeek写的文章能超过90%的人","url":"https://stock-news.laohu8.com/highlight/detail?id=2516507610","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516507610?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 16:41","pubTimestamp":1740991260,"startTime":"0","endTime":"0","summary":"AI进化是对人类工作不断替代和优化的过程,根据美国一个咨询公司的报告,全球会有50%的现有职业被AI取代,DeepSeek的出现加速了这一过程。 周鸿祎称,原来也不太相信AI能取代程序员,也觉得AI取代不了写稿的能力,但是DeepSeek最近能力提升之大,包括其对全球AI水平促进之快,让他相信今年DeepSeek写的文章能超过90%的人,AI编程序大概能够取代80%的面向前端的初中级工程师。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-03-03/doc-inenkmnk0740762.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03601"],"gpt_icon":0},{"id":"2516257929","title":"【全国政协委员周鸿祎:大模型渗透率提升时应用安全问题也迫在眉睫】全国政协委员、360集团创始人周鸿祎的2025全国两会提案涉及安全和人工智能两个方向。他认为,DeepSeek最大的成果不仅是让中国大模型在技术上赶上了美国大模型,同时在中国用户、企业和政府中做了一次人工智能的普及教育,加速了中国爆发AI产业革命的步伐。但DeepSeek也存在着幻觉、提示注入攻击等问题。同时,大模型要在企业内部真正发挥作用,还需要连上企业的专业知识库、打造智能体,调用企业各种IT系统,这进一步加剧了安全风险。因此,当大模型渗透率提升时,应用安全问题也迫在眉睫。(科创板日报)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516257929","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516257929?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 12:30","pubTimestamp":1740976230,"startTime":"0","endTime":"0","summary":"全国政协委员、360集团创始人周鸿祎的2025全国两会提案涉及安全和人工智能两个方向。他认为,DeepSeek最大的成果不仅是让中国大模型在技术上赶上了美国大模型,同时在中国用户、企业和政府中做了一次人工智能的普及教育,加速了中国爆发AI产业革命的步伐。但DeepSeek也存在着幻觉、提示注入攻击等问题。同时,大模型要在企业内部真正发挥作用,还需要连上企业的专业知识库、打造智能体,调用企业各种IT系统,这进一步加剧了安全风险。因此,当大模型渗透率提升时,应用安全问题也迫在眉睫。(科创板日报)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03123048480117.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QFIN","161631","159982","03601"],"gpt_icon":0},{"id":"2516520562","title":"周鸿祎短剧幕后:黄奕楼顶跳跃、车漂移都是AI,靠AI省了至少8万!","url":"https://stock-news.laohu8.com/highlight/detail?id=2516520562","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516520562?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 10:25","pubTimestamp":1740968703,"startTime":"0","endTime":"0","summary":"近日,由周鸿祎出演的首部AI短剧《红衣大叔用AI带我穿越》已正式上线。值得注意的是,周鸿祎的两部短剧均出自西安达林内容量子网络科技有限公司之手。DataEye短剧观察有幸采访到了西安达林创始人杨林达。此外,该剧大量运用AI技术生成特效画面,例如黄奕从大楼楼顶纵身一跃的惊险场景以及汽车疾驰漂移的刺激画面等,均是由AI技术生成。借助AI技术,大幅降低拍摄成本,至少节省了约 8 万元的开支。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251926","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1095","03601"],"gpt_icon":0},{"id":"2514760278","title":"周鸿祎回应新短剧争议:AI制作的剧本,但被剪坏了","url":"https://stock-news.laohu8.com/highlight/detail?id=2514760278","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514760278?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 17:59","pubTimestamp":1740650340,"startTime":"0","endTime":"0","summary":"新浪科技讯 2月27日晚间消息,近日,周鸿祎与演员黄奕合作的短剧上线,引起网友热议。短剧上线后,有人反馈剧情“辣眼睛”。\n 对此,周鸿祎回应称,这是第一部由DeepSeek参与设计的短剧,但因市场部把谋杀戏直接剪辑成亲热戏了,导致剧情转折出现偏差。周鸿祎称,对此非常生气,也对团队进行了严肃批评。\n 据悉,这是首部由AI创作剧本及特效制作的穿越短剧。周鸿祎还表示,该短剧内容十分正能量,情节紧凑好看,绝无狗血剧情。同时宣布,从即日起该短剧全网可免费观看。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:刘万里 SF014","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/it/2025-02-27/doc-inemxmap0870514.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03601","BK1095"],"gpt_icon":0},{"id":"2514184097","title":"鲁大师盘中异动 下午盘快速下挫6.74%报0.830港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514184097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514184097?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 14:23","pubTimestamp":1740637388,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘14时23分,鲁大师股票出现波动,股价快速跳水6.74%。截至发稿,该股报0.830港元/股,成交量18.3万股,换手率0.07%,振幅5.62%。资金方面,该股资金流入0港元,流出12.055万港元。鲁大师股票所在的游戏软件行业中,整体跌幅为2.49%。其相关个股中,指尖悦动、中旭未来、多牛科技涨幅较大,振幅较大的相关个股有游莱互动、心动公司、中手游,振幅分别为36.36%、8.10%、7.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227142308abdecfdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227142308abdecfdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","03601"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03601\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"03601","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"鲁大师","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-05-30","currency":"HKD","dateTimestamp":1748448000000,"payDate":"2025-06-25"},{"date":"2025-03-27","symbol":"03601","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"03601","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"03601","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"03601","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03601\",market:\"HK\",,,undefined,":[{"executeDate":"2020-07-10","recordDate":"2020-07-13","paymentDate":"2020-07-31","value":0.1,"currency":"HKD"},{"executeDate":"2025-05-29","recordDate":"2025-05-30","paymentDate":"2025-06-25","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03601\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03601\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03601","date":"2025-08-01","current":7.068261,"percent":0.729775,"low":2.637032,"twenty":4.99195,"median":6.291322,"eighty":7.330335,"high":13.25302,"avg":6.176942,"sd":1.524303,"marketCap":269000000},"quantilePoints":[{"date":"2020-08-07","current":7.945651,"twenty":6.630092,"median":8.211026,"eighty":10.872773,"marketCap":925360000},{"date":"2020-08-14","current":7.902731,"twenty":6.634729,"median":8.012448,"eighty":10.843868,"marketCap":922670000},{"date":"2020-08-21","current":9.643194,"twenty":6.650043,"median":8.210354,"eighty":10.809382,"marketCap":1086760000},{"date":"2020-08-28","current":7.910594,"twenty":6.701955,"median":8.171916,"eighty":10.776609,"marketCap":898460000},{"date":"2020-09-04","current":7.624237,"twenty":6.728676,"median":8.074109,"eighty":10.760768,"marketCap":868870000},{"date":"2020-09-11","current":6.979438,"twenty":6.78079,"median":7.99155,"eighty":10.725297,"marketCap":796240000},{"date":"2020-09-18","current":7.075893,"twenty":6.790676,"median":7.981388,"eighty":10.657838,"marketCap":815070000},{"date":"2020-09-25","current":6.496985,"twenty":6.784811,"median":7.910594,"eighty":10.541625,"marketCap":742440000},{"date":"2020-09-30","current":6.794136,"twenty":6.783628,"median":7.896762,"eighty":10.49498,"marketCap":780100000},{"date":"2020-10-09","current":6.813183,"twenty":6.783628,"median":7.87642,"eighty":10.347665,"marketCap":793550000},{"date":"2020-10-16","current":6.700455,"twenty":6.783628,"median":7.848041,"eighty":10.309391,"marketCap":780100000},{"date":"2020-10-23","current":6.989984,"twenty":6.748931,"median":7.707649,"eighty":10.237612,"marketCap":815070000},{"date":"2020-10-30","current":6.919709,"twenty":6.759646,"median":7.678286,"eighty":10.172205,"marketCap":807000000},{"date":"2020-11-06","current":6.794137,"twenty":6.759646,"median":7.636189,"eighty":10.135105,"marketCap":801620000},{"date":"2020-11-13","current":6.720095,"twenty":6.755458,"median":7.546837,"eighty":10.121503,"marketCap":793550000},{"date":"2020-11-20","current":6.361283,"twenty":6.699656,"median":7.494318,"eighty":10.05704,"marketCap":755890000},{"date":"2020-11-27","current":5.8316,"twenty":6.661728,"median":7.429317,"eighty":10.002874,"marketCap":691330000},{"date":"2020-12-04","current":5.880055,"twenty":6.629433,"median":7.349125,"eighty":9.95834,"marketCap":702090000},{"date":"2020-12-11","current":5.555413,"twenty":6.613784,"median":7.328581,"eighty":9.898213,"marketCap":661740000},{"date":"2020-12-18","current":5.591514,"twenty":6.595913,"median":7.286645,"eighty":9.868282,"marketCap":667120000},{"date":"2020-12-24","current":6.261448,"twenty":6.548019,"median":7.240517,"eighty":9.845131,"marketCap":747820000},{"date":"2020-12-31","current":6.213856,"twenty":6.51838,"median":7.202414,"eighty":9.78996,"marketCap":742440000},{"date":"2021-01-08","current":6.225335,"twenty":6.067915,"median":6.213856,"eighty":6.387089,"marketCap":750510000},{"date":"2021-01-15","current":6.345905,"twenty":6.10582,"median":6.329173,"eighty":6.444569,"marketCap":763960000},{"date":"2021-01-22","current":8.360449,"twenty":6.158114,"median":6.333607,"eighty":6.468722,"marketCap":1006060000},{"date":"2021-01-29","current":6.961647,"twenty":6.198816,"median":6.370803,"eighty":7.476286,"marketCap":844660000},{"date":"2021-02-05","current":7.494295,"twenty":6.213018,"median":6.462247,"eighty":7.671654,"marketCap":903840000},{"date":"2021-02-11","current":13.252148,"twenty":6.218448,"median":6.507918,"eighty":8.087273,"marketCap":1600550000},{"date":"2021-02-19","current":9.28359,"twenty":6.242756,"median":7.273068,"eighty":9.040086,"marketCap":1121730000},{"date":"2021-02-26","current":7.675275,"twenty":6.316675,"median":7.485915,"eighty":8.54453,"marketCap":925360000},{"date":"2021-03-05","current":7.470885,"twenty":6.336067,"median":7.598682,"eighty":8.512314,"marketCap":898460000},{"date":"2021-03-12","current":7.170287,"twenty":6.348049,"median":7.485915,"eighty":8.394595,"marketCap":860800000},{"date":"2021-03-19","current":7.0606,"twenty":6.362297,"median":7.433388,"eighty":8.330956,"marketCap":847350000},{"date":"2021-03-26","current":8.976942,"twenty":6.392146,"median":7.342122,"eighty":8.330956,"marketCap":774720000},{"date":"2021-04-01","current":9.219306,"twenty":6.42081,"median":7.452136,"eighty":8.54576,"marketCap":793550000},{"date":"2021-04-09","current":9.136635,"twenty":6.427994,"median":7.477536,"eighty":8.891635,"marketCap":788170000},{"date":"2021-04-16","current":9.31963,"twenty":6.450462,"median":7.546912,"eighty":8.992837,"marketCap":807000000},{"date":"2021-04-23","current":10.009083,"twenty":6.47196,"median":7.675275,"eighty":9.126595,"marketCap":868870000},{"date":"2021-04-30","current":7.791301,"twenty":6.496125,"median":7.781968,"eighty":9.126595,"marketCap":809690000},{"date":"2021-05-07","current":7.201063,"twenty":6.524251,"median":7.684902,"eighty":9.119261,"marketCap":753200000},{"date":"2021-05-14","current":6.948406,"twenty":6.557409,"median":7.654203,"eighty":9.073593,"marketCap":726300000},{"date":"2021-05-21","current":7.203769,"twenty":6.68564,"median":7.546912,"eighty":9.031163,"marketCap":753200000},{"date":"2021-05-28","current":7.057049,"twenty":6.875202,"median":7.477536,"eighty":8.999128,"marketCap":745130000},{"date":"2021-06-04","current":6.88588,"twenty":6.8933,"median":7.436424,"eighty":8.978929,"marketCap":723610000},{"date":"2021-06-11","current":7.167982,"twenty":6.891569,"median":7.392388,"eighty":8.940553,"marketCap":753200000},{"date":"2021-06-18","current":6.994303,"twenty":6.888777,"median":7.293366,"eighty":8.878427,"marketCap":728990000},{"date":"2021-06-25","current":6.327245,"twenty":6.884963,"median":7.265045,"eighty":8.845558,"marketCap":659050000},{"date":"2021-07-02","current":5.639811,"twenty":6.834376,"median":7.22924,"eighty":8.834764,"marketCap":586420000},{"date":"2021-07-09","current":5.567778,"twenty":6.478435,"median":7.203769,"eighty":8.735388,"marketCap":578350000},{"date":"2021-07-16","current":6.4225,"twenty":6.42081,"median":7.192345,"eighty":8.54576,"marketCap":667120000},{"date":"2021-07-23","current":5.801526,"twenty":6.333607,"median":7.167982,"eighty":8.539609,"marketCap":602560000},{"date":"2021-07-30","current":5.059336,"twenty":6.213856,"median":7.148141,"eighty":8.403132,"marketCap":527240000},{"date":"2021-08-06","current":5.175084,"twenty":6.151832,"median":7.0606,"eighty":8.360449,"marketCap":538000000},{"date":"2021-08-13","current":5.090523,"twenty":6.067669,"median":7.030672,"eighty":8.221648,"marketCap":529930000},{"date":"2021-08-20","current":4.819939,"twenty":5.860149,"median":6.995575,"eighty":8.212982,"marketCap":500340000},{"date":"2021-08-27","current":4.74719,"twenty":5.801526,"median":6.988079,"eighty":8.203997,"marketCap":494960000},{"date":"2021-09-03","current":9.148736,"twenty":5.801526,"median":6.994303,"eighty":8.360449,"marketCap":535310000},{"date":"2021-09-10","current":9.171123,"twenty":5.802381,"median":7.021887,"eighty":8.735388,"marketCap":538000000},{"date":"2021-09-17","current":7.956553,"twenty":5.808657,"median":7.057049,"eighty":8.783315,"marketCap":465370000},{"date":"2021-09-24","current":7.585111,"twenty":5.8318,"median":7.09752,"eighty":8.744973,"marketCap":443850000},{"date":"2021-09-30","current":7.559812,"twenty":5.851124,"median":7.154303,"eighty":8.627135,"marketCap":443850000},{"date":"2021-10-08","current":7.376881,"twenty":5.909591,"median":7.164278,"eighty":8.549442,"marketCap":433090000},{"date":"2021-10-15","current":7.417611,"twenty":5.971811,"median":7.176957,"eighty":8.5433,"marketCap":435780000},{"date":"2021-10-22","current":8.137578,"twenty":6.032169,"median":7.201663,"eighty":8.485018,"marketCap":481510000},{"date":"2021-10-29","current":7.747583,"twenty":6.061193,"median":7.210538,"eighty":8.386059,"marketCap":457300000},{"date":"2021-11-05","current":7.507343,"twenty":6.070711,"median":7.257021,"eighty":8.304929,"marketCap":443850000},{"date":"2021-11-12","current":7.431205,"twenty":6.085957,"median":7.286012,"eighty":8.218182,"marketCap":441160000},{"date":"2021-11-19","current":7.668618,"twenty":6.111661,"median":7.363185,"eighty":8.209388,"marketCap":454610000},{"date":"2021-11-26","current":9.752813,"twenty":6.136443,"median":7.373304,"eighty":8.269523,"marketCap":578350000},{"date":"2021-12-03","current":9.417867,"twenty":6.16286,"median":7.379888,"eighty":8.5433,"marketCap":559520000},{"date":"2021-12-10","current":8.949804,"twenty":6.187016,"median":7.391633,"eighty":8.764144,"marketCap":532620000},{"date":"2021-12-17","current":7.870419,"twenty":6.203767,"median":7.424384,"eighty":8.775604,"marketCap":468060000},{"date":"2021-12-24","current":7.81772,"twenty":6.212598,"median":7.432296,"eighty":8.762991,"marketCap":465370000},{"date":"2021-12-31","current":7.620388,"twenty":6.216152,"median":7.436424,"eighty":8.756214,"marketCap":454610000},{"date":"2022-01-07","current":7.739957,"twenty":6.66901,"median":7.951102,"eighty":13.685398,"marketCap":459990000},{"date":"2022-01-14","current":7.948959,"twenty":6.680918,"median":7.948959,"eighty":13.623024,"marketCap":473440000},{"date":"2022-01-21","current":7.750558,"twenty":6.692785,"median":7.941622,"eighty":13.56796,"marketCap":462680000},{"date":"2022-01-28","current":7.228271,"twenty":6.696721,"median":7.912109,"eighty":13.526554,"marketCap":430400000},{"date":"2022-02-04","current":7.367412,"twenty":6.69732,"median":7.902731,"eighty":13.518064,"marketCap":438470000},{"date":"2022-02-11","current":7.487884,"twenty":6.698857,"median":7.880362,"eighty":13.499997,"marketCap":446540000},{"date":"2022-02-18","current":7.406401,"twenty":6.70167,"median":7.873535,"eighty":13.423334,"marketCap":443850000},{"date":"2022-02-25","current":7.164302,"twenty":6.708414,"median":7.862097,"eighty":13.360849,"marketCap":430400000},{"date":"2022-03-04","current":7.116799,"twenty":6.716276,"median":7.852279,"eighty":13.333973,"marketCap":427710000},{"date":"2022-03-11","current":7.127561,"twenty":6.70167,"median":7.813477,"eighty":13.252846,"marketCap":427710000},{"date":"2022-03-18","current":6.165943,"twenty":6.684752,"median":7.782823,"eighty":13.2225,"marketCap":368530000},{"date":"2022-03-25","current":6.030669,"twenty":6.637971,"median":7.775131,"eighty":13.094032,"marketCap":360460000},{"date":"2022-04-01","current":8.150199,"twenty":6.636079,"median":7.767307,"eighty":13.043398,"marketCap":554140000},{"date":"2022-04-08","current":7.931863,"twenty":6.637939,"median":7.767307,"eighty":12.998852,"marketCap":538000000},{"date":"2022-04-14","current":7.384821,"twenty":6.638066,"median":7.76715,"eighty":12.965466,"marketCap":500340000},{"date":"2022-04-22","current":7.046953,"twenty":6.639168,"median":7.747583,"eighty":12.807953,"marketCap":468060000},{"date":"2022-04-29","current":6.585956,"twenty":6.632209,"median":7.741054,"eighty":12.563279,"marketCap":430400000},{"date":"2022-05-06","current":6.475093,"twenty":6.623137,"median":7.735622,"eighty":12.260041,"marketCap":419640000},{"date":"2022-05-13","current":6.254954,"twenty":6.601934,"median":7.729626,"eighty":11.943185,"marketCap":398120000},{"date":"2022-05-20","current":6.376798,"twenty":6.593727,"median":7.718742,"eighty":11.893475,"marketCap":411570000},{"date":"2022-05-27","current":6.215476,"twenty":6.579038,"median":7.71099,"eighty":11.808523,"marketCap":400810000},{"date":"2022-06-02","current":6.680198,"twenty":6.572255,"median":7.706449,"eighty":11.801504,"marketCap":433090000},{"date":"2022-06-10","current":6.474776,"twenty":6.563305,"median":7.697339,"eighty":11.780419,"marketCap":416950000},{"date":"2022-06-17","current":6.900068,"twenty":6.562362,"median":7.679693,"eighty":11.264295,"marketCap":443850000},{"date":"2022-06-24","current":7.664108,"twenty":6.563305,"median":7.675295,"eighty":10.976551,"marketCap":494960000},{"date":"2022-06-30","current":7.176631,"twenty":6.570465,"median":7.675275,"eighty":10.940331,"marketCap":462680000},{"date":"2022-07-08","current":6.877479,"twenty":6.573293,"median":7.666363,"eighty":10.856119,"marketCap":443850000},{"date":"2022-07-15","current":6.689383,"twenty":6.576558,"median":7.647258,"eighty":10.808876,"marketCap":427710000},{"date":"2022-07-22","current":7.105438,"twenty":6.584227,"median":7.634212,"eighty":10.562893,"marketCap":454610000},{"date":"2022-07-29","current":6.217461,"twenty":6.576558,"median":7.622008,"eighty":10.48418,"marketCap":398120000},{"date":"2022-08-05","current":5.925265,"twenty":6.560123,"median":7.610833,"eighty":10.382985,"marketCap":379290000},{"date":"2022-08-29","current":5.795446,"twenty":6.551167,"median":7.601278,"eighty":10.358874,"marketCap":376600000},{"date":"2022-09-16","current":5.614501,"twenty":6.54697,"median":7.601066,"eighty":10.328612,"marketCap":360460000},{"date":"2022-09-23","current":5.850673,"twenty":6.535016,"median":7.591926,"eighty":10.237824,"marketCap":371220000},{"date":"2022-09-30","current":4.947385,"twenty":6.517853,"median":7.566746,"eighty":10.137973,"marketCap":312040000},{"date":"2022-10-07","current":5.070553,"twenty":6.510957,"median":7.552868,"eighty":10.113071,"marketCap":320110000},{"date":"2022-10-14","current":4.811023,"twenty":6.500905,"median":7.548819,"eighty":10.054362,"marketCap":301280000},{"date":"2022-10-21","current":5.35778,"twenty":6.482693,"median":7.535027,"eighty":10.012873,"marketCap":333560000},{"date":"2022-10-28","current":6.406458,"twenty":6.474966,"median":7.504274,"eighty":10.008338,"marketCap":398120000},{"date":"2022-11-04","current":6.55902,"twenty":6.477314,"median":7.494719,"eighty":9.947262,"marketCap":403500000},{"date":"2022-11-11","current":7.559596,"twenty":6.479358,"median":7.493371,"eighty":9.902192,"marketCap":470750000},{"date":"2022-11-18","current":8.425923,"twenty":6.480305,"median":7.494719,"eighty":9.8786,"marketCap":527240000},{"date":"2022-11-25","current":8.179115,"twenty":6.482693,"median":7.504274,"eighty":9.848673,"marketCap":511100000},{"date":"2022-12-02","current":7.663026,"twenty":6.485604,"median":7.535027,"eighty":9.824365,"marketCap":484200000},{"date":"2022-12-09","current":7.531649,"twenty":6.491369,"median":7.536615,"eighty":9.813327,"marketCap":481510000},{"date":"2022-12-16","current":7.125948,"twenty":6.49549,"median":7.531649,"eighty":9.810901,"marketCap":454610000},{"date":"2022-12-23","current":6.862478,"twenty":6.499902,"median":7.507343,"eighty":9.805798,"marketCap":438470000},{"date":"2022-12-30","current":7.097685,"twenty":6.501406,"median":7.505808,"eighty":9.803051,"marketCap":454610000},{"date":"2023-01-06","current":6.917555,"twenty":6.503857,"median":7.496498,"eighty":9.797197,"marketCap":449230000},{"date":"2023-01-13","current":6.935763,"twenty":6.506261,"median":7.493833,"eighty":9.777468,"marketCap":459990000},{"date":"2023-01-20","current":6.833959,"twenty":6.503208,"median":7.487884,"eighty":9.706746,"marketCap":451920000},{"date":"2023-01-27","current":6.925017,"twenty":6.504507,"median":7.487766,"eighty":9.660679,"marketCap":457300000},{"date":"2023-02-03","current":6.655584,"twenty":6.507366,"median":7.470814,"eighty":9.605119,"marketCap":443850000},{"date":"2023-02-10","current":6.741687,"twenty":6.509166,"median":7.46473,"eighty":9.567567,"marketCap":446540000},{"date":"2023-02-17","current":6.491845,"twenty":6.509166,"median":7.457794,"eighty":9.508609,"marketCap":425020000},{"date":"2023-02-24","current":6.787583,"twenty":6.510957,"median":7.437016,"eighty":9.477938,"marketCap":441160000},{"date":"2023-03-03","current":6.541591,"twenty":6.510637,"median":7.430261,"eighty":9.452134,"marketCap":425020000},{"date":"2023-03-10","current":5.881158,"twenty":6.050838,"median":6.168544,"eighty":6.210862,"marketCap":379290000},{"date":"2023-03-17","current":5.700869,"twenty":6.405968,"median":7.201663,"eighty":8.835015,"marketCap":371220000},{"date":"2023-03-24","current":6.289627,"twenty":6.382649,"median":7.182031,"eighty":8.830925,"marketCap":414260000},{"date":"2023-03-31","current":6.214571,"twenty":6.363121,"median":7.176631,"eighty":8.813153,"marketCap":406190000},{"date":"2023-04-06","current":5.806756,"twenty":6.355813,"median":7.169135,"eighty":8.801782,"marketCap":379290000},{"date":"2023-04-14","current":5.564956,"twenty":6.345905,"median":7.164767,"eighty":8.796864,"marketCap":384670000},{"date":"2023-04-21","current":5.139526,"twenty":6.317815,"median":7.154303,"eighty":8.788153,"marketCap":355080000},{"date":"2023-04-28","current":5.57036,"twenty":6.291783,"median":7.148698,"eighty":8.783315,"marketCap":381980000},{"date":"2023-05-05","current":5.169604,"twenty":6.286179,"median":7.144377,"eighty":8.767893,"marketCap":355080000},{"date":"2023-05-12","current":5.244884,"twenty":6.258558,"median":7.141978,"eighty":8.761944,"marketCap":357770000},{"date":"2023-05-19","current":5.439682,"twenty":6.248835,"median":7.128815,"eighty":8.740595,"marketCap":365840000},{"date":"2023-05-25","current":5.060529,"twenty":6.216667,"median":7.127816,"eighty":8.733226,"marketCap":338940000},{"date":"2023-06-02","current":5.198646,"twenty":6.211614,"median":7.127469,"eighty":8.727892,"marketCap":347010000},{"date":"2023-06-09","current":5.32723,"twenty":6.183555,"median":7.12301,"eighty":8.715944,"marketCap":355080000},{"date":"2023-06-16","current":5.393418,"twenty":6.178323,"median":7.11334,"eighty":8.690329,"marketCap":357770000},{"date":"2023-06-23","current":5.137576,"twenty":6.164752,"median":7.106239,"eighty":8.656969,"marketCap":338940000},{"date":"2023-06-30","current":5.390206,"twenty":6.13087,"median":7.102267,"eighty":8.612786,"marketCap":352390000},{"date":"2023-07-07","current":5.15338,"twenty":6.091122,"median":7.09752,"eighty":8.588353,"marketCap":336250000},{"date":"2023-07-14","current":5.082067,"twenty":6.068877,"median":7.075815,"eighty":8.571266,"marketCap":336250000},{"date":"2023-07-21","current":5.105796,"twenty":6.025278,"median":7.073137,"eighty":8.553518,"marketCap":336250000},{"date":"2023-07-28","current":5.029486,"twenty":5.985466,"median":7.058825,"eighty":8.550321,"marketCap":330870000},{"date":"2023-08-04","current":5.102785,"twenty":5.937694,"median":7.051982,"eighty":8.547574,"marketCap":336250000},{"date":"2023-08-11","current":4.967543,"twenty":5.90163,"median":7.039991,"eighty":8.545554,"marketCap":325490000},{"date":"2023-08-18","current":4.879316,"twenty":5.865128,"median":7.029736,"eighty":8.543104,"marketCap":317420000},{"date":"2023-08-25","current":4.835579,"twenty":5.833994,"median":7.017461,"eighty":8.53978,"marketCap":314730000},{"date":"2023-09-01","current":4.448243,"twenty":5.810554,"median":7.006786,"eighty":8.526236,"marketCap":314730000},{"date":"2023-09-08","current":4.347346,"twenty":5.801868,"median":6.9959,"eighty":8.50074,"marketCap":303970000},{"date":"2023-09-15","current":7.291633,"twenty":5.801868,"median":6.995575,"eighty":8.472332,"marketCap":513790000},{"date":"2023-09-22","current":3.949405,"twenty":5.795464,"median":6.994939,"eighty":8.437473,"marketCap":277070000},{"date":"2023-09-29","current":4.593371,"twenty":5.776458,"median":6.989984,"eighty":8.429127,"marketCap":322800000},{"date":"2023-10-06","current":4.212607,"twenty":5.762329,"median":6.979438,"eighty":8.426532,"marketCap":295900000},{"date":"2023-10-13","current":3.835372,"twenty":5.730585,"median":6.971869,"eighty":8.421365,"marketCap":269000000},{"date":"2023-10-20","current":3.495574,"twenty":5.702067,"median":6.964379,"eighty":8.401314,"marketCap":244790000},{"date":"2023-10-27","current":3.573934,"twenty":5.666084,"median":6.960842,"eighty":8.394044,"marketCap":250170000},{"date":"2023-11-03","current":3.564469,"twenty":5.645331,"median":6.955127,"eighty":8.360449,"marketCap":250170000},{"date":"2023-11-10","current":3.526878,"twenty":5.63673,"median":6.951264,"eighty":8.356893,"marketCap":247480000},{"date":"2023-11-17","current":3.419368,"twenty":5.595929,"median":6.946892,"eighty":8.328877,"marketCap":242100000},{"date":"2023-11-24","current":3.353765,"twenty":5.57036,"median":6.940143,"eighty":8.30144,"marketCap":239410000},{"date":"2023-12-01","current":3.339916,"twenty":5.563797,"median":6.937092,"eighty":8.298575,"marketCap":239410000},{"date":"2023-12-08","current":3.35347,"twenty":5.520907,"median":6.928766,"eighty":8.296954,"marketCap":239410000},{"date":"2023-12-15","current":3.221826,"twenty":5.496703,"median":6.922363,"eighty":8.278057,"marketCap":231340000},{"date":"2023-12-22","current":3.149004,"twenty":5.439682,"median":6.916462,"eighty":8.259283,"marketCap":225960000},{"date":"2023-12-29","current":3.169592,"twenty":5.428329,"median":6.908948,"eighty":8.254703,"marketCap":228650000},{"date":"2024-01-05","current":3.15455,"twenty":5.403875,"median":6.902249,"eighty":8.251111,"marketCap":225960000},{"date":"2024-01-12","current":3.152872,"twenty":5.391491,"median":6.898621,"eighty":8.238842,"marketCap":225960000},{"date":"2024-01-19","current":2.668593,"twenty":5.354004,"median":6.891349,"eighty":8.218182,"marketCap":190990000},{"date":"2024-01-26","current":2.905416,"twenty":5.326672,"median":6.885986,"eighty":8.209388,"marketCap":207130000},{"date":"2024-02-02","current":2.795782,"twenty":5.293682,"median":6.885483,"eighty":8.200422,"marketCap":199060000},{"date":"2024-02-09","current":2.782081,"twenty":5.284871,"median":6.884697,"eighty":8.190635,"marketCap":199060000},{"date":"2024-02-16","current":2.856655,"twenty":5.27683,"median":6.88088,"eighty":8.183998,"marketCap":204440000},{"date":"2024-02-23","current":3.136301,"twenty":5.247481,"median":6.864858,"eighty":8.179115,"marketCap":223270000},{"date":"2024-03-01","current":3.021057,"twenty":5.234143,"median":6.863297,"eighty":8.171916,"marketCap":215200000},{"date":"2024-03-08","current":2.868728,"twenty":5.215396,"median":6.856664,"eighty":8.170403,"marketCap":204440000},{"date":"2024-03-15","current":3.400188,"twenty":5.192076,"median":6.855925,"eighty":8.150199,"marketCap":242100000},{"date":"2024-03-22","current":3.365486,"twenty":5.175743,"median":6.84633,"eighty":8.137578,"marketCap":239410000},{"date":"2024-03-28","current":3.490092,"twenty":5.168189,"median":6.835166,"eighty":8.11982,"marketCap":247480000},{"date":"2024-04-05","current":4.663403,"twenty":5.155815,"median":6.834167,"eighty":8.108644,"marketCap":215200000},{"date":"2024-04-12","current":4.369459,"twenty":5.143608,"median":6.829401,"eighty":8.094374,"marketCap":201750000},{"date":"2024-04-19","current":4.431501,"twenty":5.138335,"median":6.823578,"eighty":8.072708,"marketCap":204440000},{"date":"2024-04-26","current":4.436972,"twenty":5.125241,"median":6.814498,"eighty":8.048218,"marketCap":204440000},{"date":"2024-05-03","current":5.024257,"twenty":5.120057,"median":6.811284,"eighty":8.044286,"marketCap":231340000},{"date":"2024-05-10","current":5.187207,"twenty":5.119223,"median":6.794496,"eighty":8.035948,"marketCap":239410000},{"date":"2024-05-17","current":4.961356,"twenty":5.119041,"median":6.791406,"eighty":8.032837,"marketCap":228650000},{"date":"2024-05-24","current":4.855708,"twenty":5.114086,"median":6.785524,"eighty":8.023501,"marketCap":223270000},{"date":"2024-05-31","current":5.084543,"twenty":5.103723,"median":6.78305,"eighty":8.012448,"marketCap":234030000},{"date":"2024-06-07","current":4.973825,"twenty":5.091413,"median":6.779606,"eighty":8.003639,"marketCap":228650000},{"date":"2024-06-14","current":4.802679,"twenty":5.084164,"median":6.771502,"eighty":7.998244,"marketCap":220580000},{"date":"2024-06-21","current":4.812754,"twenty":5.079927,"median":6.759234,"eighty":7.992619,"marketCap":220580000},{"date":"2024-06-28","current":4.638602,"twenty":5.063163,"median":6.750713,"eighty":7.987232,"marketCap":212510000},{"date":"2024-07-05","current":4.69834,"twenty":5.055462,"median":6.742284,"eighty":7.985719,"marketCap":215200000},{"date":"2024-07-12","current":4.691448,"twenty":5.029486,"median":6.731192,"eighty":7.98058,"marketCap":215200000},{"date":"2024-07-19","current":4.750002,"twenty":5.018878,"median":6.717606,"eighty":7.973852,"marketCap":217890000},{"date":"2024-07-26","current":5.258245,"twenty":5.013934,"median":6.699457,"eighty":7.969083,"marketCap":242100000},{"date":"2024-08-02","current":5.085934,"twenty":5.012432,"median":6.695462,"eighty":7.960915,"marketCap":234030000},{"date":"2024-08-09","current":5.110333,"twenty":5.006917,"median":6.684791,"eighty":7.955592,"marketCap":236720000},{"date":"2024-08-16","current":4.99225,"twenty":4.99165,"median":6.668193,"eighty":7.951356,"marketCap":231340000},{"date":"2024-08-23","current":5.029043,"twenty":4.986601,"median":6.657873,"eighty":7.946974,"marketCap":234030000},{"date":"2024-08-30","current":5.782647,"twenty":4.986245,"median":6.654084,"eighty":7.940817,"marketCap":217890000},{"date":"2024-09-06","current":5.565794,"twenty":4.986601,"median":6.638009,"eighty":7.934155,"marketCap":209820000},{"date":"2024-09-13","current":5.222684,"twenty":4.988516,"median":6.633514,"eighty":7.929874,"marketCap":196370000},{"date":"2024-09-20","current":5.689371,"twenty":4.990162,"median":6.629633,"eighty":7.922004,"marketCap":215200000},{"date":"2024-09-27","current":5.726051,"twenty":4.99135,"median":6.623169,"eighty":7.912156,"marketCap":217890000},{"date":"2024-10-04","current":7.385514,"twenty":4.993019,"median":6.62623,"eighty":7.911806,"marketCap":279760000},{"date":"2024-10-10","current":6.43039,"twenty":4.993788,"median":6.62301,"eighty":7.897955,"marketCap":242100000},{"date":"2024-10-18","current":6.251127,"twenty":4.993019,"median":6.601478,"eighty":7.874073,"marketCap":234030000},{"date":"2024-10-25","current":6.251523,"twenty":4.993019,"median":6.588434,"eighty":7.855666,"marketCap":234030000},{"date":"2024-11-01","current":6.175503,"twenty":4.993019,"median":6.572904,"eighty":7.816023,"marketCap":231340000},{"date":"2024-11-08","current":6.584434,"twenty":4.993019,"median":6.561091,"eighty":7.782811,"marketCap":244790000},{"date":"2024-11-15","current":6.415854,"twenty":4.993019,"median":6.548544,"eighty":7.766799,"marketCap":236720000},{"date":"2024-11-22","current":6.3466,"twenty":4.993019,"median":6.530166,"eighty":7.746821,"marketCap":234030000},{"date":"2024-11-29","current":6.058248,"twenty":4.993019,"median":6.51111,"eighty":7.732249,"marketCap":223270000},{"date":"2024-12-06","current":6.072552,"twenty":4.993019,"median":6.500654,"eighty":7.716942,"marketCap":223270000},{"date":"2024-12-13","current":5.931631,"twenty":4.993019,"median":6.483669,"eighty":7.704334,"marketCap":217890000},{"date":"2024-12-20","current":6.038007,"twenty":4.993019,"median":6.471641,"eighty":7.679912,"marketCap":220580000},{"date":"2024-12-27","current":5.895313,"twenty":4.993019,"median":6.453713,"eighty":7.675291,"marketCap":215200000},{"date":"2025-01-03","current":6.184024,"twenty":4.993019,"median":6.440489,"eighty":7.66265,"marketCap":225960000},{"date":"2025-01-10","current":5.985847,"twenty":4.993019,"median":6.430129,"eighty":7.635449,"marketCap":217890000},{"date":"2025-01-17","current":5.98102,"twenty":4.993019,"median":6.419237,"eighty":7.621806,"marketCap":217890000},{"date":"2025-01-24","current":5.870396,"twenty":4.993019,"median":6.405309,"eighty":7.590563,"marketCap":215200000},{"date":"2025-01-28","current":5.915532,"twenty":4.993788,"median":6.405233,"eighty":7.584254,"marketCap":217890000},{"date":"2025-02-07","current":6.240085,"twenty":4.99225,"median":6.375945,"eighty":7.551675,"marketCap":228650000},{"date":"2025-02-14","current":6.181434,"twenty":4.99225,"median":6.35561,"eighty":7.531649,"marketCap":225960000},{"date":"2025-02-21","current":6.58684,"twenty":4.99225,"median":6.350573,"eighty":7.507343,"marketCap":242100000},{"date":"2025-02-28","current":5.947758,"twenty":4.99225,"median":6.329908,"eighty":7.493371,"marketCap":217890000},{"date":"2025-03-07","current":6.435921,"twenty":4.99195,"median":6.318364,"eighty":7.471319,"marketCap":236720000},{"date":"2025-03-14","current":5.994927,"twenty":4.99195,"median":6.300622,"eighty":7.460026,"marketCap":220580000},{"date":"2025-03-21","current":5.924145,"twenty":4.99195,"median":6.291629,"eighty":7.450027,"marketCap":217890000},{"date":"2025-03-28","current":6.742302,"twenty":4.99195,"median":6.284419,"eighty":7.434603,"marketCap":247480000},{"date":"2025-04-03","current":6.983279,"twenty":4.99195,"median":6.289627,"eighty":7.425371,"marketCap":260930000},{"date":"2025-04-11","current":6.610486,"twenty":4.99195,"median":6.289627,"eighty":7.418966,"marketCap":244790000},{"date":"2025-04-17","current":6.812072,"twenty":4.99225,"median":6.289627,"eighty":7.417611,"marketCap":252860000},{"date":"2025-04-25","current":7.023412,"twenty":4.99165,"median":6.289627,"eighty":7.42032,"marketCap":260930000},{"date":"2025-05-02","current":6.791758,"twenty":4.99195,"median":6.289627,"eighty":7.418966,"marketCap":252860000},{"date":"2025-05-09","current":6.600913,"twenty":4.99165,"median":6.289627,"eighty":7.42032,"marketCap":247480000},{"date":"2025-05-16","current":6.90326,"twenty":4.99165,"median":6.29117,"eighty":7.42032,"marketCap":260930000},{"date":"2025-05-23","current":8.088914,"twenty":4.99165,"median":6.29117,"eighty":7.42032,"marketCap":306660000},{"date":"2025-05-30","current":7.135125,"twenty":4.99165,"median":6.29117,"eighty":7.435817,"marketCap":271690000},{"date":"2025-06-06","current":6.623712,"twenty":4.99165,"median":6.29117,"eighty":7.435817,"marketCap":252860000},{"date":"2025-06-13","current":7.114154,"twenty":4.99165,"median":6.29117,"eighty":7.435817,"marketCap":271690000},{"date":"2025-06-20","current":6.704673,"twenty":4.99165,"median":6.29117,"eighty":7.432078,"marketCap":255550000},{"date":"2025-06-27","current":6.967463,"twenty":4.99195,"median":6.291322,"eighty":7.425748,"marketCap":266310000},{"date":"2025-07-04","current":7.107886,"twenty":4.99195,"median":6.291322,"eighty":7.396027,"marketCap":271690000},{"date":"2025-07-11","current":7.115053,"twenty":4.99195,"median":6.291322,"eighty":7.385591,"marketCap":271690000},{"date":"2025-07-18","current":7.261636,"twenty":4.99195,"median":6.291322,"eighty":7.377246,"marketCap":277070000},{"date":"2025-07-25","current":6.884094,"twenty":4.99195,"median":6.291322,"eighty":7.360535,"marketCap":263620000},{"date":"2025-08-01","current":7.068261,"twenty":4.99195,"median":6.291322,"eighty":7.330335,"marketCap":269000000}],"updateTime":1754330802533}}}