港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

鲁大师

1.000

0.000

成交量：32.30万

成交额：32.38万

市值：2.69亿

市盈率：7.05

高：1.010

开：1.000

低：1.000

收：1.000

数据加载中...

总览公司新闻公告

鲁大师盘中异动下午盘急速拉升5.05%报1.040港元

周鸿祎谈AI大战：苹果彻头彻尾败了

鲁大师盘中异动早盘快速拉升5.10%报1.030港元

鲁大师盘中异动下午盘大幅下挫5.83%报0.970港元

周鸿祎亲授“开挂”学习法：千万别死磕基础

纳米AI霸榜：周鸿祎的AI野心，有了新底气

DeepSeek跌落神坛月均下载量暴跌72.2% 真不行了吗？周鸿祎给观点

周鸿祎谈智能体商业化：探索把智能体提供给中小企业和政府市场

周鸿祎评DeepSeek流量下滑

周鸿祎谈未来网络安全：黑客智能体将变为大趋势

周鸿祎谈Manus：广告模式不work了，要向用户直接收费

周鸿祎：智能眼镜其实不好做，人的本性是不爱戴眼镜的

周鸿祎：和大模型交流的过程，也是锻炼和培训一个专业智能体的过程

周鸿祎答新浪科技：梁文锋是个有梦想的人，不屑于做个APP去融资

周鸿祎投的“国产伟哥”，也要上市了

鲁大师盘中异动股价大跌8.74%

周鸿祎：AI时代的安全挑战需要全球协作

周鸿祎：未来网络攻防或将演变为人机对抗

鲁大师2025年PC半年报：ultra系列活了？

鲁大师(03601)附属成都米加游认购5000万元的结构性存款产品

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03601/news?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03601\",,,,,undefined,":{"symbol":"03601","market":"HK","secType":"STK","nameCN":"鲁大师","latestPrice":1,"timestamp":1754294185439,"preClose":1,"halted":0,"volume":323000,"delay":0,"floatShares":269000000,"shares":269000000,"eps":0.1417818923255668,"marketStatus":"未开盘","change":0,"latestTime":"08-04 15:56:25","open":1,"high":1.01,"low":1,"amount":323780,"amplitude":0.01,"askPrice":1.01,"askSize":79000,"bidPrice":1,"bidSize":35000,"shortable":0,"etf":0,"ttmEps":0.1417818923255668,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754357400000},"marketStatusCode":0,"adr":0,"listingDate":1570636800000,"exchange":"SEHK","adjPreClose":1,"dividendRate":0.1,"openAndCloseTimeList":[[1754271000000,1754280000000],[1754283600000,1754294400000]],"volumeRatio":0.9007250415530403,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03601\",,,,,undefined,":{"symbol":"03601","floatShares":269000000,"roa":"2.93%","roe":"5.04%","lyrEps":0.141773,"volumeRatio":0.9007250415530403,"shares":269000000,"dividePrice":0.1,"high":1.01,"amplitude":0.01,"preClose":1,"low":1,"week52Low":0.647,"pbRate":"0.36","psRate":"0.19","week52High":1.175,"institutionHeld":0,"latestPrice":1,"committee":-0.385965,"eps":0.14177327197010728,"divideRate":0.1,"volume":323000,"delay":0,"ttmEps":0.14177327197010728,"open":1,"prevYearClose":0.774,"prevWeekClose":1,"prevMonthClose":1,"prevQuarterClose":0.99,"fiveDayClose":1.02,"twentyDayClose":1.02,"sixtyDayClose":0.838},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03601\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555509289","title":"鲁大师盘中异动 下午盘急速拉升5.05%报1.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555509289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555509289?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 13:00","pubTimestamp":1753851608,"startTime":"0","endTime":"0","summary":"2025年07月30日下午盘13时00分，鲁大师股票出现异动，股价急速上涨5.05%。截至发稿，该股报1.040港元/股，成交量20.8万股，换手率0.08%，振幅6.06%。资金方面，该股资金流入5.864万港元，流出15.356万港元。鲁大师股票所在的游戏软件行业中，整体跌幅为0.03%。其相关个股中，百奥家庭互动、创梦天地、鲁大师涨幅较大，振幅较大的相关个股有新娱科控股、创梦天地、百奥家庭互动，振幅分别为17.28%、10.53%、6.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730130008a6c900b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730130008a6c900b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03601","BK1095"],"gpt_icon":0},{"id":"2554729405","title":"周鸿祎谈AI大战：苹果彻头彻尾败了","url":"https://stock-news.laohu8.com/highlight/detail?id=2554729405","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554729405?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 15:22","pubTimestamp":1753687334,"startTime":"0","endTime":"0","summary":"快科技7月28日消息，今日，360集团创始人周鸿祎微博发文谈及AI大战，他表示，随着AI技术的不断突破，行业内竞争愈发激烈，也愈发透明。周鸿祎表示，苹果这个曾经的优等生，它的所谓的Apple Intelligence，简直就是一场彻头彻尾的败仗。周鸿祎称，苹果现在面临一个选择，是继续单打独斗，还是找个AI高手抱大腿。Apple智能在中国大陆推出时，先前购买的支持Apple智能的iPhone机型将可在该地区激活并使用此功能。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8lMEdmQ8S0O","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0345768740.USD","IE00BJJMRX11.SGD","IE000YTNTUN2.SGD","LU0345769631.USD","LU0456855351.SGD","LU0545039389.USD","LU2552382132.HKD","LU0353189763.USD","LU1815336760.USD","LU1366333091.USD","LU2092627202.USD","LU2357305700.SGD","LU2361045086.USD","LU2237443549.SGD","AAPL","MACW.SI","LU1989771016.USD","SG9999014880.SGD","BK4598","IE00BKVL7J92.USD","LU0082616367.USD","SG9999015978.USD","BK4550","LU0964807845.USD","BK4575","BK4581","LU1989772923.USD","LU1935043536.SGD","LU1066051811.HKD","LU0861579265.USD","LU1301847155.USD","LU0345770993.USD","LU1206712785.SGD","03601","LU2237443978.SGD","BK4505","LU1718418525.SGD","LU2756315318.SGD","IE00BBT3K403.USD","SG9999018857.SGD","LU0127658192.USD","LU1935042991.SGD","HK0000320264.USD","LU0528227936.USD","LU2471134796.USD","LU2237438978.USD","LU0320765059.SGD","LU0965508806.USD","LU0354030438.USD","LU1674673428.USD"],"gpt_icon":1},{"id":"2554409227","title":"鲁大师盘中异动 早盘快速拉升5.10%报1.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554409227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554409227?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 09:56","pubTimestamp":1753667760,"startTime":"0","endTime":"0","summary":"2025年07月28日早盘09时56分，鲁大师股票出现波动，股价快速上涨5.10%。截至发稿，该股报1.030港元/股，成交量7.8万股，换手率0.03%，振幅3.06%。资金方面，该股资金流入7.893万港元，流出0港元。鲁大师股票所在的游戏软件行业中，整体跌幅为0.93%。其相关个股中，第七大道、鲁大师、祖龙娱乐涨幅较大，振幅较大的相关个股有飞鱼科技、蓝港互动、第七大道，振幅分别为10.53%、7.46%、6.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728095601a6c4e720&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728095601a6c4e720&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","03601"],"gpt_icon":0},{"id":"2554511737","title":"鲁大师盘中异动 下午盘大幅下挫5.83%报0.970港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554511737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554511737?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 14:41","pubTimestamp":1753425712,"startTime":"0","endTime":"0","summary":"2025年07月25日下午盘14时41分，鲁大师股票出现波动，股价急速下挫5.83%。截至发稿，该股报0.970港元/股，成交量17.5万股，换手率0.07%，振幅4.85%。资金方面，该股资金流入9020港元，流出16.406万港元。鲁大师股票所在的游戏软件行业中，整体跌幅为1.83%。其相关个股中，中手游、蓝港互动、创梦天地涨幅较大，振幅较大的相关个股有新娱科控股、中手游、蓝港互动，振幅分别为15.56%、11.32%、11.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725144153971db665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725144153971db665&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","03601"],"gpt_icon":0},{"id":"2553217742","title":"周鸿祎亲授“开挂”学习法：千万别死磕基础","url":"https://stock-news.laohu8.com/highlight/detail?id=2553217742","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553217742?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 07:29","pubTimestamp":1753313340,"startTime":"0","endTime":"0","summary":"周鸿祎分享的一套\"现实模型构建算法\"，颠覆传统学习认知，让高效成长有章可循。第一招是项目驱动学习。打破\"先打基础再实践\"的传统模式，直接从具体项目入手。传统学习像盲目囤积工具，而项目驱动是带着问题找答案。第二招是教学式总结。很多人以为看懂就是学会，直到讲给别人听才发现逻辑混乱。周鸿祎表示，成长本质不是积累知识，而是构建自己的思维模型。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-24/doc-infhpmrh4400455.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1095","03601"],"gpt_icon":0},{"id":"2553177242","title":"纳米AI霸榜：周鸿祎的AI野心，有了新底气","url":"https://stock-news.laohu8.com/highlight/detail?id=2553177242","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553177242?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 18:48","pubTimestamp":1753267680,"startTime":"0","endTime":"0","summary":"AI时代的到来，再次“激活”了周鸿祎。事实很快验证了他的眼光：360AI搜索推出后不久，登上了AI产品榜国内总榜前列，并拿下了全球增速榜、国内增速榜的第一。两年多时间，从大模型底座到国民级应用，周鸿祎的AI野心有了新落点。当流量攒够了，周鸿祎的AI布局早已悄悄升级，从“做好用的工具”迈向“造会干活的AI专家”。周鸿祎在5月推出纳米AI超级搜","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-23/doc-infhnkck1046935.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03601","BK1095"],"gpt_icon":0},{"id":"2553297515","title":"DeepSeek跌落神坛 月均下载量暴跌72.2% 真不行了吗？周鸿祎给观点","url":"https://stock-news.laohu8.com/highlight/detail?id=2553297515","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553297515?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 15:37","pubTimestamp":1753256261,"startTime":"0","endTime":"0","summary":"快科技7月23日消息，DeepSeek跌落神坛，月均下载量暴跌72.2%，不过梁文峰并不是很在乎。QuestMobile推出《2025年二季度AI应用价值榜》显示，一季度冠军DeepSeek光环褪色，其月均下载量从第一季度惊人的8111.3万骤降至2258.9万，降幅高达72.2%。对于DeepSeek的暴跌，360公司董事长周鸿祎接受采访时表示，梁文锋是个有梦想的人。“还有一个最了不起的地方是，DeepSeek是世界第一个把大模型免费、开源的”，周鸿祎说，这对中国大模型产业的发展做了很大的贡献。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8lDoBAsOP8q","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["03601"],"gpt_icon":0},{"id":"2553959299","title":"周鸿祎谈智能体商业化：探索把智能体提供给中小企业和政府市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2553959299","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553959299?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 12:42","pubTimestamp":1753245720,"startTime":"0","endTime":"0","summary":"　　“2025中国互联网大会”于7月23日-25日在北京举行。被问及国内面向C端的智能体，商业化是否会存在挑战？360公司董事长周鸿祎认为，国内有一个巨大的市场。因此，360发布了纳米智能体社区和智能体工厂的概念，将把智能体的打造成本降到最低，每个人都能打造拥有自己的智能体。　　周鸿祎谈到，360在国内还在尝试探索这种新的商业模式，包括把智能体提供给中小企业和政府市场，在他看来这是一个比较大的市场机会。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/gsnews/2025-07-23/doc-infhmtfs6360707.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1095","03601"],"gpt_icon":0},{"id":"2553326296","title":"周鸿祎评DeepSeek流量下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2553326296","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553326296?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 12:21","pubTimestamp":1753244460,"startTime":"0","endTime":"0","summary":"DeepSeek官网的流量下降是因为DeepSeek没有花心思，但是现在很多第三方云服务上都有DeepSeek的服务，用了DeepSeek的大模型流量一直很高，在中国许多公司包括360智能体的基座模型等都使用DeepSeek来改，相当于很多公司的“武器装备”都是DeepSeek提供的。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-23/doc-infhmtfx3810190.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03601"],"gpt_icon":0},{"id":"2553952272","title":"周鸿祎谈未来网络安全：黑客智能体将变为大趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2553952272","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553952272?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 12:05","pubTimestamp":1753243500,"startTime":"0","endTime":"0","summary":"　　“2025中国互联网大会”于7月23日-25日在北京举行。谈及是否已经遇到黑客智能体的挑战，360公司董事长周鸿祎表示，未来智能体在任何领域都将取代很多人的工作，人会变成智能体的指挥官，黑客智能体将变为大趋势。　　周鸿祎介绍到，现在360在全世界来说是抵御攻击力最有力的公司，具有大数据和各种抵御工具，把这些能力训练成安全专家的智能体，将来可以在人员的领导下协助工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/gsnews/2025-07-23/doc-infhmnxz3931950.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03601","BK1095"],"gpt_icon":0},{"id":"2553129522","title":"周鸿祎谈Manus：广告模式不work了，要向用户直接收费","url":"https://stock-news.laohu8.com/highlight/detail?id=2553129522","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553129522?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 12:01","pubTimestamp":1753243260,"startTime":"0","endTime":"0","summary":"360公司董事长周鸿祎谈及近日Manus将国内业务转移至海外这一话题时表示，Manus的问题比较复杂，我对他们也不是很了解，所以只能简单的说，可能在国外 AI起来之后，商业模式发生了变化，跟互联网最大的不一样，互联网过去是这样，运营成本很低，所以只要有足够多的用户，Dau足够高，就可以有广告模式，羊毛出在猪身上。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-07-23/doc-infhmnxz3930326.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03601","BK1095"],"gpt_icon":0},{"id":"2553954362","title":"周鸿祎：智能眼镜其实不好做，人的本性是不爱戴眼镜的","url":"https://stock-news.laohu8.com/highlight/detail?id=2553954362","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553954362?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 11:45","pubTimestamp":1753242300,"startTime":"0","endTime":"0","summary":"360集团创始人周鸿祎在与新浪科技等媒体对话时提到了智能眼镜，他坦言，眼镜其实不好做，人的本性是不爱戴眼镜的，“我只听说过大家花钱去做近视眼手术，没听过谁花钱把自己整成近视眼的。”所以，周鸿祎直言，眼镜如果没有投射和显示的功能，那为什么不直接做个耳机，那样更轻便。周鸿祎表示，会议总结不是简单的转写，“转写很简单，但get不到要点。AI录音笔将针对采访、对话等环节，做出更好的总结。”第二个，智能眼镜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072311460597b1b3d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072311460597b1b3d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823038988.USD","BK1193","LU2087589342.USD","SG9999002463.SGD","LU0051755006.USD","LU0871576103.HKD","LU0634319403.HKD","03601","LU0572944931.SGD","LU0797268264.HKD","LU0359201885.HKD","LU1105468828.SGD","LU0164880469.USD","LU2476274308.USD","01810","LU0326950275.SGD","LU0700851271.USD","81810","LU0823426480.USD","LU1770036033.HKD","LU0348827113.USD","LU2257852520.SGD","LU0499858438.USD","LU1770034418.SGD","LU0417516738.SGD","LU1808992512.USD","LU0211977185.USD","LU0348825331.USD","BK1589","LU0540923850.HKD","LU1956131251.USD","BK1095","HXXD.SI","MIUmain","LU0611395673.USD","LU0164865239.USD","LU2778985437.USD","LU2097828557.USD","LU0307460666.USD","LU1303224171.USD","BK1502","LU0345776255.USD","LU0561508036.HKD","LU0918141705.HKD","BK1615","LU0327786744.USD","LU1868837565.USD","LU2097828714.EUR","BK1575"],"gpt_icon":0},{"id":"2553293755","title":"周鸿祎：和大模型交流的过程，也是锻炼和培训一个专业智能体的过程","url":"https://stock-news.laohu8.com/highlight/detail?id=2553293755","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553293755?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 11:29","pubTimestamp":1753241340,"startTime":"0","endTime":"0","summary":"　　7月23日上午消息，2025中国互联网大会上大会举行。360集团创始人周鸿祎在与新浪科技等媒体对话时提到，Manus非常创新，让大家看到一个真正能干活的智能体是什么样子。　　目前来讲，周鸿祎表示，在企业市场里以及各个生产应用场景里，专业职能体其实大行其道。　　谈及对智能体的理解，周鸿祎认为，未来，智能体将很像数字人，像一个虚拟顾问或者虚拟专家。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/gsnews/2025-07-23/doc-infhmnxu1385529.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1095","03601"],"gpt_icon":0},{"id":"2553729331","title":"周鸿祎答新浪科技：梁文锋是个有梦想的人，不屑于做个APP去融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2553729331","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553729331?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 11:03","pubTimestamp":1753239780,"startTime":"0","endTime":"0","summary":"　　“2025中国互联网大会”于7月23日-25日在北京举行。360公司董事长周鸿祎对新浪科技表示，DeepSeek创始人梁文锋一门心思做AGI，根本没有想做一个APP。　　周鸿祎说，梁文锋是一个有梦想的人，不屑于做个APP，有多少日活，要去融资，搞收费。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-07-23/doc-infhmnxu6458596.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1095","03601","SINA"],"gpt_icon":0},{"id":"2553262550","title":"周鸿祎投的“国产伟哥”，也要上市了","url":"https://stock-news.laohu8.com/highlight/detail?id=2553262550","media":"快马财媒","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553262550?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 08:43","pubTimestamp":1753231397,"startTime":"0","endTime":"0","summary":"近日，苏州旺山旺水生物医药股份有限公司因一款“国产伟哥”的获批上市，迅速成为资本市场关注的焦点。更令人担忧的是，旺山旺水家族治理化结构、核心产品销售前景的不确定性及工厂产能利用率低等问题，都为其IPO之路蒙上了阴影。2024年前三季度，旺山旺水营收仅有约1000万元，暴跌了95%。令人担忧的是，旺山旺水的现金流状况亦不容乐观。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8lDSSlRSg4q","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["03601","BK1095"],"gpt_icon":0},{"id":"2553282548","title":"鲁大师盘中异动 股价大跌8.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553282548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553282548?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 14:29","pubTimestamp":1753165767,"startTime":"0","endTime":"0","summary":"2025年07月22日下午盘14时29分，鲁大师股票出现波动，股价大幅下跌8.74%。截至发稿，该股报0.940港元/股，成交量40万股，换手率0.15%，振幅8.74%。鲁大师股票所在的游戏软件行业中，整体跌幅为0.41%。其相关个股中，第七大道、火岩控股、百奥家庭互动涨幅较大，振幅较大的相关个股有中旭未来、第七大道、蓝港互动，振幅分别为25.62%、20.78%、14.47%。其中“鲁大师软件”是一款专门为个人计算机及智能手机提供硬件和系统评测及监控的软件。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722142927a45b7c34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722142927a45b7c34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","03601"],"gpt_icon":0},{"id":"2550993535","title":"周鸿祎：AI时代的安全挑战需要全球协作","url":"https://stock-news.laohu8.com/highlight/detail?id=2550993535","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550993535?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:11","pubTimestamp":1752221460,"startTime":"0","endTime":"0","summary":"周鸿祎谈到，全球安全环境日趋严峻，网络攻击已上升为国家间对抗手段，国家级网络战成为国家安全重大威胁；同时，网络犯罪组织呈现专业化、组织化、跨国化趋势，技术能力堪比专业安全公司。同时周鸿祎表示，合作中将严格遵循数据主权原则，确保数据存储于所属国境内，构建本地化安全能力体系。周鸿祎表示，网络安全没有国界，AI时代的安全挑战更需要全球协作。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-11/doc-inffawin7538631.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1095","03601"],"gpt_icon":0},{"id":"2550984821","title":"周鸿祎：未来网络攻防或将演变为人机对抗","url":"https://stock-news.laohu8.com/highlight/detail?id=2550984821","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550984821?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 15:43","pubTimestamp":1752219780,"startTime":"0","endTime":"0","summary":"360集团创始人周鸿祎在论坛上发表名为“开放协作，共建全球数字经济安全新生态”的主题演讲。更值得警惕的是，随着AI技术发展，黑客组织可将经验与能力训练进大模型，打造“智能体黑客”，未来网络攻防或将演变为“人与机器”的对抗，加剧攻防不对称性。　　周鸿祎表示，网络安全没有国界，AI时代的安全挑战更需要全球协作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/it/2025-07-11/doc-inffawii2694370.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03601","BK1095"],"gpt_icon":0},{"id":"2550768048","title":"鲁大师2025年PC半年报：ultra系列活了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550768048","media":"电科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550768048?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 17:16","pubTimestamp":1752052561,"startTime":"0","endTime":"0","summary":"2025年中，PC市场可谓按部就班的继续的更新，Intel的绝地求生呈现在了笔记本市场中，毕竟ultra系列很适合笔记本而非台式机。当然最厉害的还属AMD的9955HX3D，机械革命苍龙16ultra用这颗芯片战胜了一些列对手登顶，顶级性能笔记本的竞争已经来到了280万分的高位了。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171747979f784e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171747979f784e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","03601"],"gpt_icon":0},{"id":"2549423580","title":"鲁大师(03601)附属成都米加游认购5000万元的结构性存款产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2549423580","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549423580?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 17:33","pubTimestamp":1751880834,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鲁大师(03601)发布公告，为充分地利用本集团闲置资金以获得更好的资金回报，于2025年7月7日，本公司附属公司成都米加游与招商银行订立结构性存款产品协议XLVI，成都米加游同意向招商银行认购人民币5000万元的结构性存款产品。认购资金为结构性存款产品协议XLV 项下之已赎回本金。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1095","03601"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03601\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"03601","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"鲁大师","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-05-30","currency":"HKD","dateTimestamp":1748448000000,"payDate":"2025-06-25"},{"date":"2025-03-27","symbol":"03601","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"03601","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"03601","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"03601","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03601\",market:\"HK\",,,undefined,":[{"executeDate":"2020-07-10","recordDate":"2020-07-13","paymentDate":"2020-07-31","value":0.1,"currency":"HKD"},{"executeDate":"2025-05-29","recordDate":"2025-05-30","paymentDate":"2025-06-25","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03601\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03601\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03601","date":"2025-08-01","current":7.068261,"percent":0.729775,"low":2.637032,"twenty":4.99195,"median":6.291322,"eighty":7.330335,"high":13.25302,"avg":6.176942,"sd":1.524303,"marketCap":269000000},"quantilePoints":[{"date":"2020-08-07","current":7.945651,"twenty":6.630092,"median":8.211026,"eighty":10.872773,"marketCap":925360000},{"date":"2020-08-14","current":7.902731,"twenty":6.634729,"median":8.012448,"eighty":10.843868,"marketCap":922670000},{"date":"2020-08-21","current":9.643194,"twenty":6.650043,"median":8.210354,"eighty":10.809382,"marketCap":1086760000},{"date":"2020-08-28","current":7.910594,"twenty":6.701955,"median":8.171916,"eighty":10.776609,"marketCap":898460000},{"date":"2020-09-04","current":7.624237,"twenty":6.728676,"median":8.074109,"eighty":10.760768,"marketCap":868870000},{"date":"2020-09-11","current":6.979438,"twenty":6.78079,"median":7.99155,"eighty":10.725297,"marketCap":796240000},{"date":"2020-09-18","current":7.075893,"twenty":6.790676,"median":7.981388,"eighty":10.657838,"marketCap":815070000},{"date":"2020-09-25","current":6.496985,"twenty":6.784811,"median":7.910594,"eighty":10.541625,"marketCap":742440000},{"date":"2020-09-30","current":6.794136,"twenty":6.783628,"median":7.896762,"eighty":10.49498,"marketCap":780100000},{"date":"2020-10-09","current":6.813183,"twenty":6.783628,"median":7.87642,"eighty":10.347665,"marketCap":793550000},{"date":"2020-10-16","current":6.700455,"twenty":6.783628,"median":7.848041,"eighty":10.309391,"marketCap":780100000},{"date":"2020-10-23","current":6.989984,"twenty":6.748931,"median":7.707649,"eighty":10.237612,"marketCap":815070000},{"date":"2020-10-30","current":6.919709,"twenty":6.759646,"median":7.678286,"eighty":10.172205,"marketCap":807000000},{"date":"2020-11-06","current":6.794137,"twenty":6.759646,"median":7.636189,"eighty":10.135105,"marketCap":801620000},{"date":"2020-11-13","current":6.720095,"twenty":6.755458,"median":7.546837,"eighty":10.121503,"marketCap":793550000},{"date":"2020-11-20","current":6.361283,"twenty":6.699656,"median":7.494318,"eighty":10.05704,"marketCap":755890000},{"date":"2020-11-27","current":5.8316,"twenty":6.661728,"median":7.429317,"eighty":10.002874,"marketCap":691330000},{"date":"2020-12-04","current":5.880055,"twenty":6.629433,"median":7.349125,"eighty":9.95834,"marketCap":702090000},{"date":"2020-12-11","current":5.555413,"twenty":6.613784,"median":7.328581,"eighty":9.898213,"marketCap":661740000},{"date":"2020-12-18","current":5.591514,"twenty":6.595913,"median":7.286645,"eighty":9.868282,"marketCap":667120000},{"date":"2020-12-24","current":6.261448,"twenty":6.548019,"median":7.240517,"eighty":9.845131,"marketCap":747820000},{"date":"2020-12-31","current":6.213856,"twenty":6.51838,"median":7.202414,"eighty":9.78996,"marketCap":742440000},{"date":"2021-01-08","current":6.225335,"twenty":6.067915,"median":6.213856,"eighty":6.387089,"marketCap":750510000},{"date":"2021-01-15","current":6.345905,"twenty":6.10582,"median":6.329173,"eighty":6.444569,"marketCap":763960000},{"date":"2021-01-22","current":8.360449,"twenty":6.158114,"median":6.333607,"eighty":6.468722,"marketCap":1006060000},{"date":"2021-01-29","current":6.961647,"twenty":6.198816,"median":6.370803,"eighty":7.476286,"marketCap":844660000},{"date":"2021-02-05","current":7.494295,"twenty":6.213018,"median":6.462247,"eighty":7.671654,"marketCap":903840000},{"date":"2021-02-11","current":13.252148,"twenty":6.218448,"median":6.507918,"eighty":8.087273,"marketCap":1600550000},{"date":"2021-02-19","current":9.28359,"twenty":6.242756,"median":7.273068,"eighty":9.040086,"marketCap":1121730000},{"date":"2021-02-26","current":7.675275,"twenty":6.316675,"median":7.485915,"eighty":8.54453,"marketCap":925360000},{"date":"2021-03-05","current":7.470885,"twenty":6.336067,"median":7.598682,"eighty":8.512314,"marketCap":898460000},{"date":"2021-03-12","current":7.170287,"twenty":6.348049,"median":7.485915,"eighty":8.394595,"marketCap":860800000},{"date":"2021-03-19","current":7.0606,"twenty":6.362297,"median":7.433388,"eighty":8.330956,"marketCap":847350000},{"date":"2021-03-26","current":8.976942,"twenty":6.392146,"median":7.342122,"eighty":8.330956,"marketCap":774720000},{"date":"2021-04-01","current":9.219306,"twenty":6.42081,"median":7.452136,"eighty":8.54576,"marketCap":793550000},{"date":"2021-04-09","current":9.136635,"twenty":6.427994,"median":7.477536,"eighty":8.891635,"marketCap":788170000},{"date":"2021-04-16","current":9.31963,"twenty":6.450462,"median":7.546912,"eighty":8.992837,"marketCap":807000000},{"date":"2021-04-23","current":10.009083,"twenty":6.47196,"median":7.675275,"eighty":9.126595,"marketCap":868870000},{"date":"2021-04-30","current":7.791301,"twenty":6.496125,"median":7.781968,"eighty":9.126595,"marketCap":809690000},{"date":"2021-05-07","current":7.201063,"twenty":6.524251,"median":7.684902,"eighty":9.119261,"marketCap":753200000},{"date":"2021-05-14","current":6.948406,"twenty":6.557409,"median":7.654203,"eighty":9.073593,"marketCap":726300000},{"date":"2021-05-21","current":7.203769,"twenty":6.68564,"median":7.546912,"eighty":9.031163,"marketCap":753200000},{"date":"2021-05-28","current":7.057049,"twenty":6.875202,"median":7.477536,"eighty":8.999128,"marketCap":745130000},{"date":"2021-06-04","current":6.88588,"twenty":6.8933,"median":7.436424,"eighty":8.978929,"marketCap":723610000},{"date":"2021-06-11","current":7.167982,"twenty":6.891569,"median":7.392388,"eighty":8.940553,"marketCap":753200000},{"date":"2021-06-18","current":6.994303,"twenty":6.888777,"median":7.293366,"eighty":8.878427,"marketCap":728990000},{"date":"2021-06-25","current":6.327245,"twenty":6.884963,"median":7.265045,"eighty":8.845558,"marketCap":659050000},{"date":"2021-07-02","current":5.639811,"twenty":6.834376,"median":7.22924,"eighty":8.834764,"marketCap":586420000},{"date":"2021-07-09","current":5.567778,"twenty":6.478435,"median":7.203769,"eighty":8.735388,"marketCap":578350000},{"date":"2021-07-16","current":6.4225,"twenty":6.42081,"median":7.192345,"eighty":8.54576,"marketCap":667120000},{"date":"2021-07-23","current":5.801526,"twenty":6.333607,"median":7.167982,"eighty":8.539609,"marketCap":602560000},{"date":"2021-07-30","current":5.059336,"twenty":6.213856,"median":7.148141,"eighty":8.403132,"marketCap":527240000},{"date":"2021-08-06","current":5.175084,"twenty":6.151832,"median":7.0606,"eighty":8.360449,"marketCap":538000000},{"date":"2021-08-13","current":5.090523,"twenty":6.067669,"median":7.030672,"eighty":8.221648,"marketCap":529930000},{"date":"2021-08-20","current":4.819939,"twenty":5.860149,"median":6.995575,"eighty":8.212982,"marketCap":500340000},{"date":"2021-08-27","current":4.74719,"twenty":5.801526,"median":6.988079,"eighty":8.203997,"marketCap":494960000},{"date":"2021-09-03","current":9.148736,"twenty":5.801526,"median":6.994303,"eighty":8.360449,"marketCap":535310000},{"date":"2021-09-10","current":9.171123,"twenty":5.802381,"median":7.021887,"eighty":8.735388,"marketCap":538000000},{"date":"2021-09-17","current":7.956553,"twenty":5.808657,"median":7.057049,"eighty":8.783315,"marketCap":465370000},{"date":"2021-09-24","current":7.585111,"twenty":5.8318,"median":7.09752,"eighty":8.744973,"marketCap":443850000},{"date":"2021-09-30","current":7.559812,"twenty":5.851124,"median":7.154303,"eighty":8.627135,"marketCap":443850000},{"date":"2021-10-08","current":7.376881,"twenty":5.909591,"median":7.164278,"eighty":8.549442,"marketCap":433090000},{"date":"2021-10-15","current":7.417611,"twenty":5.971811,"median":7.176957,"eighty":8.5433,"marketCap":435780000},{"date":"2021-10-22","current":8.137578,"twenty":6.032169,"median":7.201663,"eighty":8.485018,"marketCap":481510000},{"date":"2021-10-29","current":7.747583,"twenty":6.061193,"median":7.210538,"eighty":8.386059,"marketCap":457300000},{"date":"2021-11-05","current":7.507343,"twenty":6.070711,"median":7.257021,"eighty":8.304929,"marketCap":443850000},{"date":"2021-11-12","current":7.431205,"twenty":6.085957,"median":7.286012,"eighty":8.218182,"marketCap":441160000},{"date":"2021-11-19","current":7.668618,"twenty":6.111661,"median":7.363185,"eighty":8.209388,"marketCap":454610000},{"date":"2021-11-26","current":9.752813,"twenty":6.136443,"median":7.373304,"eighty":8.269523,"marketCap":578350000},{"date":"2021-12-03","current":9.417867,"twenty":6.16286,"median":7.379888,"eighty":8.5433,"marketCap":559520000},{"date":"2021-12-10","current":8.949804,"twenty":6.187016,"median":7.391633,"eighty":8.764144,"marketCap":532620000},{"date":"2021-12-17","current":7.870419,"twenty":6.203767,"median":7.424384,"eighty":8.775604,"marketCap":468060000},{"date":"2021-12-24","current":7.81772,"twenty":6.212598,"median":7.432296,"eighty":8.762991,"marketCap":465370000},{"date":"2021-12-31","current":7.620388,"twenty":6.216152,"median":7.436424,"eighty":8.756214,"marketCap":454610000},{"date":"2022-01-07","current":7.739957,"twenty":6.66901,"median":7.951102,"eighty":13.685398,"marketCap":459990000},{"date":"2022-01-14","current":7.948959,"twenty":6.680918,"median":7.948959,"eighty":13.623024,"marketCap":473440000},{"date":"2022-01-21","current":7.750558,"twenty":6.692785,"median":7.941622,"eighty":13.56796,"marketCap":462680000},{"date":"2022-01-28","current":7.228271,"twenty":6.696721,"median":7.912109,"eighty":13.526554,"marketCap":430400000},{"date":"2022-02-04","current":7.367412,"twenty":6.69732,"median":7.902731,"eighty":13.518064,"marketCap":438470000},{"date":"2022-02-11","current":7.487884,"twenty":6.698857,"median":7.880362,"eighty":13.499997,"marketCap":446540000},{"date":"2022-02-18","current":7.406401,"twenty":6.70167,"median":7.873535,"eighty":13.423334,"marketCap":443850000},{"date":"2022-02-25","current":7.164302,"twenty":6.708414,"median":7.862097,"eighty":13.360849,"marketCap":430400000},{"date":"2022-03-04","current":7.116799,"twenty":6.716276,"median":7.852279,"eighty":13.333973,"marketCap":427710000},{"date":"2022-03-11","current":7.127561,"twenty":6.70167,"median":7.813477,"eighty":13.252846,"marketCap":427710000},{"date":"2022-03-18","current":6.165943,"twenty":6.684752,"median":7.782823,"eighty":13.2225,"marketCap":368530000},{"date":"2022-03-25","current":6.030669,"twenty":6.637971,"median":7.775131,"eighty":13.094032,"marketCap":360460000},{"date":"2022-04-01","current":8.150199,"twenty":6.636079,"median":7.767307,"eighty":13.043398,"marketCap":554140000},{"date":"2022-04-08","current":7.931863,"twenty":6.637939,"median":7.767307,"eighty":12.998852,"marketCap":538000000},{"date":"2022-04-14","current":7.384821,"twenty":6.638066,"median":7.76715,"eighty":12.965466,"marketCap":500340000},{"date":"2022-04-22","current":7.046953,"twenty":6.639168,"median":7.747583,"eighty":12.807953,"marketCap":468060000},{"date":"2022-04-29","current":6.585956,"twenty":6.632209,"median":7.741054,"eighty":12.563279,"marketCap":430400000},{"date":"2022-05-06","current":6.475093,"twenty":6.623137,"median":7.735622,"eighty":12.260041,"marketCap":419640000},{"date":"2022-05-13","current":6.254954,"twenty":6.601934,"median":7.729626,"eighty":11.943185,"marketCap":398120000},{"date":"2022-05-20","current":6.376798,"twenty":6.593727,"median":7.718742,"eighty":11.893475,"marketCap":411570000},{"date":"2022-05-27","current":6.215476,"twenty":6.579038,"median":7.71099,"eighty":11.808523,"marketCap":400810000},{"date":"2022-06-02","current":6.680198,"twenty":6.572255,"median":7.706449,"eighty":11.801504,"marketCap":433090000},{"date":"2022-06-10","current":6.474776,"twenty":6.563305,"median":7.697339,"eighty":11.780419,"marketCap":416950000},{"date":"2022-06-17","current":6.900068,"twenty":6.562362,"median":7.679693,"eighty":11.264295,"marketCap":443850000},{"date":"2022-06-24","current":7.664108,"twenty":6.563305,"median":7.675295,"eighty":10.976551,"marketCap":494960000},{"date":"2022-06-30","current":7.176631,"twenty":6.570465,"median":7.675275,"eighty":10.940331,"marketCap":462680000},{"date":"2022-07-08","current":6.877479,"twenty":6.573293,"median":7.666363,"eighty":10.856119,"marketCap":443850000},{"date":"2022-07-15","current":6.689383,"twenty":6.576558,"median":7.647258,"eighty":10.808876,"marketCap":427710000},{"date":"2022-07-22","current":7.105438,"twenty":6.584227,"median":7.634212,"eighty":10.562893,"marketCap":454610000},{"date":"2022-07-29","current":6.217461,"twenty":6.576558,"median":7.622008,"eighty":10.48418,"marketCap":398120000},{"date":"2022-08-05","current":5.925265,"twenty":6.560123,"median":7.610833,"eighty":10.382985,"marketCap":379290000},{"date":"2022-08-29","current":5.795446,"twenty":6.551167,"median":7.601278,"eighty":10.358874,"marketCap":376600000},{"date":"2022-09-16","current":5.614501,"twenty":6.54697,"median":7.601066,"eighty":10.328612,"marketCap":360460000},{"date":"2022-09-23","current":5.850673,"twenty":6.535016,"median":7.591926,"eighty":10.237824,"marketCap":371220000},{"date":"2022-09-30","current":4.947385,"twenty":6.517853,"median":7.566746,"eighty":10.137973,"marketCap":312040000},{"date":"2022-10-07","current":5.070553,"twenty":6.510957,"median":7.552868,"eighty":10.113071,"marketCap":320110000},{"date":"2022-10-14","current":4.811023,"twenty":6.500905,"median":7.548819,"eighty":10.054362,"marketCap":301280000},{"date":"2022-10-21","current":5.35778,"twenty":6.482693,"median":7.535027,"eighty":10.012873,"marketCap":333560000},{"date":"2022-10-28","current":6.406458,"twenty":6.474966,"median":7.504274,"eighty":10.008338,"marketCap":398120000},{"date":"2022-11-04","current":6.55902,"twenty":6.477314,"median":7.494719,"eighty":9.947262,"marketCap":403500000},{"date":"2022-11-11","current":7.559596,"twenty":6.479358,"median":7.493371,"eighty":9.902192,"marketCap":470750000},{"date":"2022-11-18","current":8.425923,"twenty":6.480305,"median":7.494719,"eighty":9.8786,"marketCap":527240000},{"date":"2022-11-25","current":8.179115,"twenty":6.482693,"median":7.504274,"eighty":9.848673,"marketCap":511100000},{"date":"2022-12-02","current":7.663026,"twenty":6.485604,"median":7.535027,"eighty":9.824365,"marketCap":484200000},{"date":"2022-12-09","current":7.531649,"twenty":6.491369,"median":7.536615,"eighty":9.813327,"marketCap":481510000},{"date":"2022-12-16","current":7.125948,"twenty":6.49549,"median":7.531649,"eighty":9.810901,"marketCap":454610000},{"date":"2022-12-23","current":6.862478,"twenty":6.499902,"median":7.507343,"eighty":9.805798,"marketCap":438470000},{"date":"2022-12-30","current":7.097685,"twenty":6.501406,"median":7.505808,"eighty":9.803051,"marketCap":454610000},{"date":"2023-01-06","current":6.917555,"twenty":6.503857,"median":7.496498,"eighty":9.797197,"marketCap":449230000},{"date":"2023-01-13","current":6.935763,"twenty":6.506261,"median":7.493833,"eighty":9.777468,"marketCap":459990000},{"date":"2023-01-20","current":6.833959,"twenty":6.503208,"median":7.487884,"eighty":9.706746,"marketCap":451920000},{"date":"2023-01-27","current":6.925017,"twenty":6.504507,"median":7.487766,"eighty":9.660679,"marketCap":457300000},{"date":"2023-02-03","current":6.655584,"twenty":6.507366,"median":7.470814,"eighty":9.605119,"marketCap":443850000},{"date":"2023-02-10","current":6.741687,"twenty":6.509166,"median":7.46473,"eighty":9.567567,"marketCap":446540000},{"date":"2023-02-17","current":6.491845,"twenty":6.509166,"median":7.457794,"eighty":9.508609,"marketCap":425020000},{"date":"2023-02-24","current":6.787583,"twenty":6.510957,"median":7.437016,"eighty":9.477938,"marketCap":441160000},{"date":"2023-03-03","current":6.541591,"twenty":6.510637,"median":7.430261,"eighty":9.452134,"marketCap":425020000},{"date":"2023-03-10","current":5.881158,"twenty":6.050838,"median":6.168544,"eighty":6.210862,"marketCap":379290000},{"date":"2023-03-17","current":5.700869,"twenty":6.405968,"median":7.201663,"eighty":8.835015,"marketCap":371220000},{"date":"2023-03-24","current":6.289627,"twenty":6.382649,"median":7.182031,"eighty":8.830925,"marketCap":414260000},{"date":"2023-03-31","current":6.214571,"twenty":6.363121,"median":7.176631,"eighty":8.813153,"marketCap":406190000},{"date":"2023-04-06","current":5.806756,"twenty":6.355813,"median":7.169135,"eighty":8.801782,"marketCap":379290000},{"date":"2023-04-14","current":5.564956,"twenty":6.345905,"median":7.164767,"eighty":8.796864,"marketCap":384670000},{"date":"2023-04-21","current":5.139526,"twenty":6.317815,"median":7.154303,"eighty":8.788153,"marketCap":355080000},{"date":"2023-04-28","current":5.57036,"twenty":6.291783,"median":7.148698,"eighty":8.783315,"marketCap":381980000},{"date":"2023-05-05","current":5.169604,"twenty":6.286179,"median":7.144377,"eighty":8.767893,"marketCap":355080000},{"date":"2023-05-12","current":5.244884,"twenty":6.258558,"median":7.141978,"eighty":8.761944,"marketCap":357770000},{"date":"2023-05-19","current":5.439682,"twenty":6.248835,"median":7.128815,"eighty":8.740595,"marketCap":365840000},{"date":"2023-05-25","current":5.060529,"twenty":6.216667,"median":7.127816,"eighty":8.733226,"marketCap":338940000},{"date":"2023-06-02","current":5.198646,"twenty":6.211614,"median":7.127469,"eighty":8.727892,"marketCap":347010000},{"date":"2023-06-09","current":5.32723,"twenty":6.183555,"median":7.12301,"eighty":8.715944,"marketCap":355080000},{"date":"2023-06-16","current":5.393418,"twenty":6.178323,"median":7.11334,"eighty":8.690329,"marketCap":357770000},{"date":"2023-06-23","current":5.137576,"twenty":6.164752,"median":7.106239,"eighty":8.656969,"marketCap":338940000},{"date":"2023-06-30","current":5.390206,"twenty":6.13087,"median":7.102267,"eighty":8.612786,"marketCap":352390000},{"date":"2023-07-07","current":5.15338,"twenty":6.091122,"median":7.09752,"eighty":8.588353,"marketCap":336250000},{"date":"2023-07-14","current":5.082067,"twenty":6.068877,"median":7.075815,"eighty":8.571266,"marketCap":336250000},{"date":"2023-07-21","current":5.105796,"twenty":6.025278,"median":7.073137,"eighty":8.553518,"marketCap":336250000},{"date":"2023-07-28","current":5.029486,"twenty":5.985466,"median":7.058825,"eighty":8.550321,"marketCap":330870000},{"date":"2023-08-04","current":5.102785,"twenty":5.937694,"median":7.051982,"eighty":8.547574,"marketCap":336250000},{"date":"2023-08-11","current":4.967543,"twenty":5.90163,"median":7.039991,"eighty":8.545554,"marketCap":325490000},{"date":"2023-08-18","current":4.879316,"twenty":5.865128,"median":7.029736,"eighty":8.543104,"marketCap":317420000},{"date":"2023-08-25","current":4.835579,"twenty":5.833994,"median":7.017461,"eighty":8.53978,"marketCap":314730000},{"date":"2023-09-01","current":4.448243,"twenty":5.810554,"median":7.006786,"eighty":8.526236,"marketCap":314730000},{"date":"2023-09-08","current":4.347346,"twenty":5.801868,"median":6.9959,"eighty":8.50074,"marketCap":303970000},{"date":"2023-09-15","current":7.291633,"twenty":5.801868,"median":6.995575,"eighty":8.472332,"marketCap":513790000},{"date":"2023-09-22","current":3.949405,"twenty":5.795464,"median":6.994939,"eighty":8.437473,"marketCap":277070000},{"date":"2023-09-29","current":4.593371,"twenty":5.776458,"median":6.989984,"eighty":8.429127,"marketCap":322800000},{"date":"2023-10-06","current":4.212607,"twenty":5.762329,"median":6.979438,"eighty":8.426532,"marketCap":295900000},{"date":"2023-10-13","current":3.835372,"twenty":5.730585,"median":6.971869,"eighty":8.421365,"marketCap":269000000},{"date":"2023-10-20","current":3.495574,"twenty":5.702067,"median":6.964379,"eighty":8.401314,"marketCap":244790000},{"date":"2023-10-27","current":3.573934,"twenty":5.666084,"median":6.960842,"eighty":8.394044,"marketCap":250170000},{"date":"2023-11-03","current":3.564469,"twenty":5.645331,"median":6.955127,"eighty":8.360449,"marketCap":250170000},{"date":"2023-11-10","current":3.526878,"twenty":5.63673,"median":6.951264,"eighty":8.356893,"marketCap":247480000},{"date":"2023-11-17","current":3.419368,"twenty":5.595929,"median":6.946892,"eighty":8.328877,"marketCap":242100000},{"date":"2023-11-24","current":3.353765,"twenty":5.57036,"median":6.940143,"eighty":8.30144,"marketCap":239410000},{"date":"2023-12-01","current":3.339916,"twenty":5.563797,"median":6.937092,"eighty":8.298575,"marketCap":239410000},{"date":"2023-12-08","current":3.35347,"twenty":5.520907,"median":6.928766,"eighty":8.296954,"marketCap":239410000},{"date":"2023-12-15","current":3.221826,"twenty":5.496703,"median":6.922363,"eighty":8.278057,"marketCap":231340000},{"date":"2023-12-22","current":3.149004,"twenty":5.439682,"median":6.916462,"eighty":8.259283,"marketCap":225960000},{"date":"2023-12-29","current":3.169592,"twenty":5.428329,"median":6.908948,"eighty":8.254703,"marketCap":228650000},{"date":"2024-01-05","current":3.15455,"twenty":5.403875,"median":6.902249,"eighty":8.251111,"marketCap":225960000},{"date":"2024-01-12","current":3.152872,"twenty":5.391491,"median":6.898621,"eighty":8.238842,"marketCap":225960000},{"date":"2024-01-19","current":2.668593,"twenty":5.354004,"median":6.891349,"eighty":8.218182,"marketCap":190990000},{"date":"2024-01-26","current":2.905416,"twenty":5.326672,"median":6.885986,"eighty":8.209388,"marketCap":207130000},{"date":"2024-02-02","current":2.795782,"twenty":5.293682,"median":6.885483,"eighty":8.200422,"marketCap":199060000},{"date":"2024-02-09","current":2.782081,"twenty":5.284871,"median":6.884697,"eighty":8.190635,"marketCap":199060000},{"date":"2024-02-16","current":2.856655,"twenty":5.27683,"median":6.88088,"eighty":8.183998,"marketCap":204440000},{"date":"2024-02-23","current":3.136301,"twenty":5.247481,"median":6.864858,"eighty":8.179115,"marketCap":223270000},{"date":"2024-03-01","current":3.021057,"twenty":5.234143,"median":6.863297,"eighty":8.171916,"marketCap":215200000},{"date":"2024-03-08","current":2.868728,"twenty":5.215396,"median":6.856664,"eighty":8.170403,"marketCap":204440000},{"date":"2024-03-15","current":3.400188,"twenty":5.192076,"median":6.855925,"eighty":8.150199,"marketCap":242100000},{"date":"2024-03-22","current":3.365486,"twenty":5.175743,"median":6.84633,"eighty":8.137578,"marketCap":239410000},{"date":"2024-03-28","current":3.490092,"twenty":5.168189,"median":6.835166,"eighty":8.11982,"marketCap":247480000},{"date":"2024-04-05","current":4.663403,"twenty":5.155815,"median":6.834167,"eighty":8.108644,"marketCap":215200000},{"date":"2024-04-12","current":4.369459,"twenty":5.143608,"median":6.829401,"eighty":8.094374,"marketCap":201750000},{"date":"2024-04-19","current":4.431501,"twenty":5.138335,"median":6.823578,"eighty":8.072708,"marketCap":204440000},{"date":"2024-04-26","current":4.436972,"twenty":5.125241,"median":6.814498,"eighty":8.048218,"marketCap":204440000},{"date":"2024-05-03","current":5.024257,"twenty":5.120057,"median":6.811284,"eighty":8.044286,"marketCap":231340000},{"date":"2024-05-10","current":5.187207,"twenty":5.119223,"median":6.794496,"eighty":8.035948,"marketCap":239410000},{"date":"2024-05-17","current":4.961356,"twenty":5.119041,"median":6.791406,"eighty":8.032837,"marketCap":228650000},{"date":"2024-05-24","current":4.855708,"twenty":5.114086,"median":6.785524,"eighty":8.023501,"marketCap":223270000},{"date":"2024-05-31","current":5.084543,"twenty":5.103723,"median":6.78305,"eighty":8.012448,"marketCap":234030000},{"date":"2024-06-07","current":4.973825,"twenty":5.091413,"median":6.779606,"eighty":8.003639,"marketCap":228650000},{"date":"2024-06-14","current":4.802679,"twenty":5.084164,"median":6.771502,"eighty":7.998244,"marketCap":220580000},{"date":"2024-06-21","current":4.812754,"twenty":5.079927,"median":6.759234,"eighty":7.992619,"marketCap":220580000},{"date":"2024-06-28","current":4.638602,"twenty":5.063163,"median":6.750713,"eighty":7.987232,"marketCap":212510000},{"date":"2024-07-05","current":4.69834,"twenty":5.055462,"median":6.742284,"eighty":7.985719,"marketCap":215200000},{"date":"2024-07-12","current":4.691448,"twenty":5.029486,"median":6.731192,"eighty":7.98058,"marketCap":215200000},{"date":"2024-07-19","current":4.750002,"twenty":5.018878,"median":6.717606,"eighty":7.973852,"marketCap":217890000},{"date":"2024-07-26","current":5.258245,"twenty":5.013934,"median":6.699457,"eighty":7.969083,"marketCap":242100000},{"date":"2024-08-02","current":5.085934,"twenty":5.012432,"median":6.695462,"eighty":7.960915,"marketCap":234030000},{"date":"2024-08-09","current":5.110333,"twenty":5.006917,"median":6.684791,"eighty":7.955592,"marketCap":236720000},{"date":"2024-08-16","current":4.99225,"twenty":4.99165,"median":6.668193,"eighty":7.951356,"marketCap":231340000},{"date":"2024-08-23","current":5.029043,"twenty":4.986601,"median":6.657873,"eighty":7.946974,"marketCap":234030000},{"date":"2024-08-30","current":5.782647,"twenty":4.986245,"median":6.654084,"eighty":7.940817,"marketCap":217890000},{"date":"2024-09-06","current":5.565794,"twenty":4.986601,"median":6.638009,"eighty":7.934155,"marketCap":209820000},{"date":"2024-09-13","current":5.222684,"twenty":4.988516,"median":6.633514,"eighty":7.929874,"marketCap":196370000},{"date":"2024-09-20","current":5.689371,"twenty":4.990162,"median":6.629633,"eighty":7.922004,"marketCap":215200000},{"date":"2024-09-27","current":5.726051,"twenty":4.99135,"median":6.623169,"eighty":7.912156,"marketCap":217890000},{"date":"2024-10-04","current":7.385514,"twenty":4.993019,"median":6.62623,"eighty":7.911806,"marketCap":279760000},{"date":"2024-10-10","current":6.43039,"twenty":4.993788,"median":6.62301,"eighty":7.897955,"marketCap":242100000},{"date":"2024-10-18","current":6.251127,"twenty":4.993019,"median":6.601478,"eighty":7.874073,"marketCap":234030000},{"date":"2024-10-25","current":6.251523,"twenty":4.993019,"median":6.588434,"eighty":7.855666,"marketCap":234030000},{"date":"2024-11-01","current":6.175503,"twenty":4.993019,"median":6.572904,"eighty":7.816023,"marketCap":231340000},{"date":"2024-11-08","current":6.584434,"twenty":4.993019,"median":6.561091,"eighty":7.782811,"marketCap":244790000},{"date":"2024-11-15","current":6.415854,"twenty":4.993019,"median":6.548544,"eighty":7.766799,"marketCap":236720000},{"date":"2024-11-22","current":6.3466,"twenty":4.993019,"median":6.530166,"eighty":7.746821,"marketCap":234030000},{"date":"2024-11-29","current":6.058248,"twenty":4.993019,"median":6.51111,"eighty":7.732249,"marketCap":223270000},{"date":"2024-12-06","current":6.072552,"twenty":4.993019,"median":6.500654,"eighty":7.716942,"marketCap":223270000},{"date":"2024-12-13","current":5.931631,"twenty":4.993019,"median":6.483669,"eighty":7.704334,"marketCap":217890000},{"date":"2024-12-20","current":6.038007,"twenty":4.993019,"median":6.471641,"eighty":7.679912,"marketCap":220580000},{"date":"2024-12-27","current":5.895313,"twenty":4.993019,"median":6.453713,"eighty":7.675291,"marketCap":215200000},{"date":"2025-01-03","current":6.184024,"twenty":4.993019,"median":6.440489,"eighty":7.66265,"marketCap":225960000},{"date":"2025-01-10","current":5.985847,"twenty":4.993019,"median":6.430129,"eighty":7.635449,"marketCap":217890000},{"date":"2025-01-17","current":5.98102,"twenty":4.993019,"median":6.419237,"eighty":7.621806,"marketCap":217890000},{"date":"2025-01-24","current":5.870396,"twenty":4.993019,"median":6.405309,"eighty":7.590563,"marketCap":215200000},{"date":"2025-01-28","current":5.915532,"twenty":4.993788,"median":6.405233,"eighty":7.584254,"marketCap":217890000},{"date":"2025-02-07","current":6.240085,"twenty":4.99225,"median":6.375945,"eighty":7.551675,"marketCap":228650000},{"date":"2025-02-14","current":6.181434,"twenty":4.99225,"median":6.35561,"eighty":7.531649,"marketCap":225960000},{"date":"2025-02-21","current":6.58684,"twenty":4.99225,"median":6.350573,"eighty":7.507343,"marketCap":242100000},{"date":"2025-02-28","current":5.947758,"twenty":4.99225,"median":6.329908,"eighty":7.493371,"marketCap":217890000},{"date":"2025-03-07","current":6.435921,"twenty":4.99195,"median":6.318364,"eighty":7.471319,"marketCap":236720000},{"date":"2025-03-14","current":5.994927,"twenty":4.99195,"median":6.300622,"eighty":7.460026,"marketCap":220580000},{"date":"2025-03-21","current":5.924145,"twenty":4.99195,"median":6.291629,"eighty":7.450027,"marketCap":217890000},{"date":"2025-03-28","current":6.742302,"twenty":4.99195,"median":6.284419,"eighty":7.434603,"marketCap":247480000},{"date":"2025-04-03","current":6.983279,"twenty":4.99195,"median":6.289627,"eighty":7.425371,"marketCap":260930000},{"date":"2025-04-11","current":6.610486,"twenty":4.99195,"median":6.289627,"eighty":7.418966,"marketCap":244790000},{"date":"2025-04-17","current":6.812072,"twenty":4.99225,"median":6.289627,"eighty":7.417611,"marketCap":252860000},{"date":"2025-04-25","current":7.023412,"twenty":4.99165,"median":6.289627,"eighty":7.42032,"marketCap":260930000},{"date":"2025-05-02","current":6.791758,"twenty":4.99195,"median":6.289627,"eighty":7.418966,"marketCap":252860000},{"date":"2025-05-09","current":6.600913,"twenty":4.99165,"median":6.289627,"eighty":7.42032,"marketCap":247480000},{"date":"2025-05-16","current":6.90326,"twenty":4.99165,"median":6.29117,"eighty":7.42032,"marketCap":260930000},{"date":"2025-05-23","current":8.088914,"twenty":4.99165,"median":6.29117,"eighty":7.42032,"marketCap":306660000},{"date":"2025-05-30","current":7.135125,"twenty":4.99165,"median":6.29117,"eighty":7.435817,"marketCap":271690000},{"date":"2025-06-06","current":6.623712,"twenty":4.99165,"median":6.29117,"eighty":7.435817,"marketCap":252860000},{"date":"2025-06-13","current":7.114154,"twenty":4.99165,"median":6.29117,"eighty":7.435817,"marketCap":271690000},{"date":"2025-06-20","current":6.704673,"twenty":4.99165,"median":6.29117,"eighty":7.432078,"marketCap":255550000},{"date":"2025-06-27","current":6.967463,"twenty":4.99195,"median":6.291322,"eighty":7.425748,"marketCap":266310000},{"date":"2025-07-04","current":7.107886,"twenty":4.99195,"median":6.291322,"eighty":7.396027,"marketCap":271690000},{"date":"2025-07-11","current":7.115053,"twenty":4.99195,"median":6.291322,"eighty":7.385591,"marketCap":271690000},{"date":"2025-07-18","current":7.261636,"twenty":4.99195,"median":6.291322,"eighty":7.377246,"marketCap":277070000},{"date":"2025-07-25","current":6.884094,"twenty":4.99195,"median":6.291322,"eighty":7.360535,"marketCap":263620000},{"date":"2025-08-01","current":7.068261,"twenty":4.99195,"median":6.291322,"eighty":7.330335,"marketCap":269000000}],"updateTime":1754330802533}}}