港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

福耀玻璃

54.850

+0.0500.09%

成交量：235.07万

成交额：1.29亿

市值：1,431.44亿

市盈率：17.93

高：55.500

开：55.350

低：54.550

收：54.800

数据加载中...

总览公司新闻公告

智通AH统计|5月1日

福耀玻璃04月30日获主力加仓451.4万元

沪深300汽车零配件指数报5906.15点，前十大权重包含福耀玻璃等

小摩增持福耀玻璃(03606)16.4万股每股作价约53.05港元

福耀玻璃(03606)将于6月6日派发末期股利每股1.8元

福耀玻璃(03606.HK)将于6月6日派付末期息每股1.936638港元

智通AH统计|4月29日

福耀玻璃获Mitsubishi UFJ Financial Group增持45.48万股

格隆汇资讯

三菱日联金融集团增持福耀玻璃(03606)45.48万股每股作价约53.04港元

【券商聚焦】华泰证券：国内光伏需求高景气 Q1亏损或环比收窄

福耀玻璃04月24日主力净流出227万元散户资金买入

智通AH统计|4月24日

福耀玻璃遭摩根大通减持约38.23万股每股作价约48.99港元

福耀玻璃遭摩根大通减持38.23万股

智通港股解盘 | 特朗普松口关税战趋于缓和多重利好催化机器人再度爆发

福耀玻璃04月23日获主力加仓236万元

智通AH统计|4月23日

福耀玻璃早盘涨超3% 美银证券将目标价由62港元微升至63港元

港股异动 | 福耀玻璃(03606)再涨超3% 公司首季销量和平均售价稳健增长未受关税影响订单状况仍然稳定

福耀玻璃盘中异动早盘大幅拉升3.11%报53.100港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03606/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03606\",,,,,undefined,":{"symbol":"03606","market":"HK","secType":"STK","nameCN":"福耀玻璃","latestPrice":54.85,"timestamp":1746000497032,"preClose":54.8,"halted":0,"volume":2350656,"delay":0,"floatShares":607000000,"shares":2609743532,"eps":3.059286550977822,"marketStatus":"未开盘","change":0.05,"latestTime":"04-30 16:08:17","open":55.35,"high":55.5,"low":54.55,"amount":129391770,"amplitude":0.017336,"askPrice":54.85,"askSize":47600,"bidPrice":54.8,"bidSize":3200,"shortable":3,"etf":0,"ttmEps":3.3263878497622357,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1427731200000,"exchange":"SEHK","adjPreClose":54.8,"dividendRate":0.034944,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.8244659583301661,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600660","market":"SH","secType":"STK","nameCN":"福耀玻璃","latestPrice":58.12,"timestamp":1745996400000,"preClose":58.13,"halted":0,"volume":9039600,"delay":0,"premium":"-11.47"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03606\",,,,,undefined,":{"symbol":"03606","floatShares":607000000,"roa":"8.53%","roe":"23.09%","lyrEps":3.059257,"volumeRatio":0.8244659583301661,"shares":2609743532,"dividePrice":1.918698,"high":55.5,"amplitude":0.017336,"preClose":54.8,"low":54.55,"week52Low":38.4,"pbRate":"3.56","psRate":"3.33","week52High":59.65,"institutionHeld":0,"latestPrice":54.85,"committee":-0.874016,"eps":3.05925694649146,"divideRate":0.034944,"volume":2350656,"delay":0,"ttmEps":3.3263556605566507,"open":55.35,"prevYearClose":55.95,"prevWeekClose":53.3,"prevMonthClose":54.85,"prevQuarterClose":55.5,"fiveDayClose":53.45,"twentyDayClose":55.65,"sixtyDayClose":52.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03606\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532025044","title":"智通AH统计|5月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2532025044","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532025044?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 16:15","pubTimestamp":1746087304,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月1日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为918.87%、332.16%、319.66%；比亚迪股份、药明康德、潍柴动力分列AH溢价率末三位，溢价率分别为14.24%、17.82%、19.80%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02208","02359","02899","81211","HYDD.SI","601318","00338","00300","00728","01349","82333","02318","002594","01088","00042","00323","00187","06869","159982","02238","01108","82318","601633","GWLLY","HPAD.SI","02333","03606","01812","01988","PNGAY","01211","03145","02338","06185","00939","01330","01658","399300","03678","01033","01057","01877","00991","02218","00553","BYDDY","03143","00347"],"gpt_icon":1},{"id":"2531085407","title":"福耀玻璃04月30日获主力加仓451.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531085407","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531085407?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000930,"startTime":"0","endTime":"0","summary":"04月30日, 福耀玻璃股价涨0.09%，报收54.85元，成交金额1.3亿元，换手率0.39%，振幅1.73%，量比0.82。福耀玻璃今日主力资金净流入451.4万元，连续3日净流入，上一交易日主力净流入1736.2万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为37.50%，平均涨幅为2.62%。该股近5个交易日上涨3.84%，主力资金累计净流入2234.8万元；近20日主力资金累计净流入5267.7万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170644a6ce99b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170644a6ce99b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0051755006.USD","IE0034224299.USD","LU0828238088.HKD","LU2242644610.SGD","LU1655091616.SGD","LU0572944931.SGD","LU0327786744.USD","LU0269904917.USD","BK1583","BK1594","LU0502904849.HKD","BK1144","LU0509642566.USD","03606","LU0455707207.USD","BK1509","LU0456827905.SGD","BK1554"],"gpt_icon":0},{"id":"2531703352","title":"沪深300汽车零配件指数报5906.15点，前十大权重包含福耀玻璃等","url":"https://stock-news.laohu8.com/highlight/detail?id=2531703352","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531703352?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:18","pubTimestamp":1745997489,"startTime":"0","endTime":"0","summary":"数据统计显示，沪深300汽车零配件指数近一个月下跌6.77%，近三个月下跌8.94%，年至今下跌6.87%。从沪深300汽车零配件指数持仓样本的行业来看，汽车内饰与外饰占比59.11%、汽车系统部件占比14.84%、轮胎占比13.80%、汽车电子占比12.25%。在样本公司有特殊事件发生，导致其行业归属发生变更时，将对沪深300行业指数样本进行相应调整。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043015254694e89f31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043015254694e89f31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","600660","BK0175","LU2213484517.USD","BK0028","SGXZ81163826.USD","399300","159919","LU1146622755.USD","BK0235","BK0187","LU0072462343.USD","LU1820825898.SGD","SGXZ49509284.SGD","03606","LU2362541273.HKD","BK0196","000001.SH","LU2362540622.SGD","LU1048588211.SGD","LU2362541513.USD","BK0183","BK0015"],"gpt_icon":0},{"id":"2531420758","title":"小摩增持福耀玻璃(03606)16.4万股 每股作价约53.05港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531420758","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531420758?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 18:11","pubTimestamp":1745921512,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月24日，小摩增持福耀玻璃(03606)16.4万股，每股作价53.0521港元，总金额约为870.05万港元。增持后最新持股数目约为7900.81万股，最新持股比例为13.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0269904917.USD","BK1594","LU1032466523.USD","LU1551013342.USD","LU2213484517.USD","BK1583","BK0175","BK1144","LU0345769631.USD","LU1244550494.USD","LU1670627923.USD","IE00BZ1G4Q59.USD","LU2357305700.SGD","LU2430703178.SGD","LU1363072403.SGD","LU2362540622.SGD","LU2552382215.SGD","LU2237443465.HKD","600660","IE00BJTD4N35.SGD","LU0882574139.USD","LU1496350502.SGD","LU1119994496.HKD","LU1244550577.SGD","03606","BK4534","LU2552382058.USD","LU1366192091.USD","IE00B1BXHZ80.USD","IE00BJTD4V19.USD","LU0964807845.USD","BK1509","IE00BN8TJ469.HKD","LU1261432733.SGD","LU1720051017.SGD","LU1917777945.USD","BK0188","IE00BLSP4239.USD","BK1554","BK4581","IE00BBT3K403.USD","IE00B1XK9C88.USD","LU1914381329.SGD","BK0183","LU1084165304.USD","IE0034224299.USD","LU2552382132.HKD","BK4207","LU0203347892.USD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2531520887","title":"福耀玻璃(03606)将于6月6日派发末期股利每股1.8元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531520887","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531520887?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 17:10","pubTimestamp":1745917804,"startTime":"0","endTime":"0","summary":"智通财经APP讯，福耀玻璃(03606)发布公告，该公司将于2025年6月6日派发2024年度末期股利每股1.8元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600660","LU2362541513.USD","LU0828238088.HKD","LU1655091616.SGD","LU1048588211.SGD","BK0188","BK1509","BK0183","BK1144","BK1594","LU1146622755.USD","BK0187","LU0509642566.USD","LU0572944931.SGD","BK0235","LU0502904849.HKD","IE0034224299.USD","03606","LU2213484517.USD","SGXZ49509284.SGD","BK1583","BK0196","LU2242644610.SGD","SGXZ81163826.USD","LU0072462343.USD","LU1820825898.SGD","LU0269904917.USD","BK0015","LU0327786744.USD","BK0175","BK0028","LU0051755006.USD","LU2362541273.HKD","LU0455707207.USD","LU0456827905.SGD","BK1554","LU2362540622.SGD"],"gpt_icon":0},{"id":"2531208341","title":"福耀玻璃(03606.HK)将于6月6日派付末期息每股1.936638港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531208341","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531208341?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 17:09","pubTimestamp":1745917791,"startTime":"0","endTime":"0","summary":"格隆汇4月29日丨福耀玻璃公布，公司将向于2025年5月22日(星期四)名列公司股东名册的H股股东派付截至2024年12月31日止年度末期股利每股派发现金股利人民币1.80元(含税)。为厘订有权获派截至2024年12月31日止年度的末期股利的H股股东名单，公司将于2025年5月16日(星期五)至2025年5月22日(星期四)暂停办理H股股份过户登记手续。沪股通投资者的股权登记日、除息日、末期股利派发日等时间安排与公司A股股东一致。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/29170949999861.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2242644610.SGD","LU0269904917.USD","LU1146622755.USD","BK0015","BK1594","IE0034224299.USD","BK1583","LU1820825898.SGD","LU0072462343.USD","BK0188","BK1509","BK0183","LU2362541273.HKD","BK1554","BK0175","LU0828238088.HKD","SGXZ81163826.USD","LU0051755006.USD","LU0502904849.HKD","LU0327786744.USD","LU0455707207.USD","LU0456827905.SGD","BK1144","LU0509642566.USD","LU1655091616.SGD","BK0187","BK0028","LU2362540622.SGD","03606","LU2362541513.USD","600660","LU0572944931.SGD","LU1048588211.SGD","BK0235","LU2213484517.USD","SGXZ49509284.SGD","BK0196"],"gpt_icon":0},{"id":"2531273704","title":"智通AH统计|4月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2531273704","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531273704?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:15","pubTimestamp":1745914506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月29日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为958.82%、336.85%、320.09%；招商银行、比亚迪股份、药明康德分列AH溢价率末三位，溢价率分别为13.06%、15.59%、19.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02338","03678","00323","00347","03606","399300","IE0031814852.USD","002594","159982","81211","BK1205","01330","03968","02208","02218","02359","BYDDY","LU1813983027.USD","00670","00338","01787","01057","IE00BMCWC346.EUR","02238","01033","03143","LU0516422440.USD","02866","00300","LU1303224171.USD","00568","00956","06869","BK1540","00553","00719","01988","HYDD.SI","01658","01211","LU0640798160.USD","01877","00042","01349","02899","IE0008368742.USD","01812","01108"],"gpt_icon":1},{"id":"2531293690","title":"福耀玻璃获Mitsubishi UFJ Financial Group增持45.48万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531293690","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531293690?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 06:45","pubTimestamp":1745880337,"startTime":"0","endTime":"0","summary":"格隆汇4月29日丨根据联交所最新权益披露资料显示，2025年4月24日，福耀玻璃(03606.HK)获Mitsubishi UFJ Financial Group, Inc.在场内以每股均价53.0405港元增持45.48万股，涉资约2412.28万港元。增持后，Mitsubishi UFJ Financial Group, Inc.最新持股数目为3673.56万股，持股比例由5.98%上升至6.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429064546974913c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429064546974913c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03606","BK4207","MUFG"],"gpt_icon":0},{"id":"2530247867","title":"三菱日联金融集团增持福耀玻璃(03606)45.48万股 每股作价约53.04港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530247867","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530247867?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 18:05","pubTimestamp":1745834752,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月24日，三菱日联金融集团增持福耀玻璃(03606)45.48万股，每股作价为53.0405港元，总金额约为2412.28万港元。增持后最新持股数目为3673.56万股，最新持股比例为6.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2242644610.SGD","LU1146622755.USD","600660","LU0509642566.USD","BK0028","BK0187","BK0175","MUFG","LU2362541273.HKD","LU1655091616.SGD","LU0572944931.SGD","BK0196","LU0456827905.SGD","LU0072462343.USD","LU2362541513.USD","LU2213484517.USD","LU0502904849.HKD","LU0828238088.HKD","BK1594","BK4207","BK0183","BK1583","LU0051755006.USD","LU1820825898.SGD","BK0235","LU0269904917.USD","SGXZ81163826.USD","LU1048588211.SGD","03606","BK1144","BK1554","BK0188","BK1509","LU0327786744.USD","IE0034224299.USD","LU0455707207.USD","SGXZ49509284.SGD","LU2362540622.SGD","BK0015"],"gpt_icon":0},{"id":"2530386914","title":"【券商聚焦】华泰证券：国内光伏需求高景气 Q1亏损或环比收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2530386914","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530386914?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:03","pubTimestamp":1745543023,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，受新能源入市抢装影响，国内光伏需求高景气，根据国家能源局统计，25Q1国内光伏新增装机59.71GW，同比+30.5%。该行看好Q1抢装驱动排产提升，产业链有望实现量价齐升，亏损环比收窄。展望Q2，该行预计3-4月抢装排产结束后或进入需求真空期，叠加川滇丰水期临近，部分产能存在复产预期，产业链量价或短期承压。新技术方面，BC电池产业化进展加速。供给侧政策与市场化出清驱动行业供需错配改善，新技术降本提效促进渗透率提升，建议关注硅料、电池、玻璃环节。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957668","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934453819.USD","LU2242644610.SGD","BK1554","LU0456827905.SGD","LU1328615791.USD","LU0828238088.HKD","BK1144","LU0051755006.USD","IE0034224299.USD","LU0455707207.USD","LU0509642566.USD","BK1500","06886","LU0572944931.SGD","BK1594","BK1148","BK1509","LU1580142542.USD","LU2148510915.USD","BK1169","LU0327786744.USD","BK1105","LU0269904917.USD","BK1610","BK0012","BK1154","IE00BZ08YR35.GBP","03868","LU1064130708.USD","IE00BZ08YS42.EUR","LU1979443071.USD","LU1655091616.SGD","06865","00868","00968","01799","LU1781817850.SGD","BK0188","03606","03800","601688","BK0028","BK1564","IE00BZ08YT58.USD","LU1064131003.USD","LU1983299162.USD","01250","BK0183","BK1589","BK0276"],"gpt_icon":0},{"id":"2529793906","title":"福耀玻璃04月24日主力净流出227万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529793906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529793906?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:15","pubTimestamp":1745482528,"startTime":"0","endTime":"0","summary":"04月24日, 福耀玻璃股价跌0.75%，报收53.05元，成交金额1.49亿元，换手率0.46%，振幅1.96%，量比0.89。福耀玻璃今日主力资金净流出227万元，上一交易日主力净流入236万元。该股近5个交易日上涨6.32%，主力资金累计净流入189万元；近20日主力资金累计净流入4433万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165718a4651669&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165718a4651669&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","LU0051755006.USD","LU0502904849.HKD","LU0828238088.HKD","LU1655091616.SGD","LU0327786744.USD","LU0509642566.USD","LU0269904917.USD","BK1594","LU0572944931.SGD","BK1583","LU0455707207.USD","BK1509","BK1554","LU2242644610.SGD","BK1144","LU0456827905.SGD","03606"],"gpt_icon":0},{"id":"2529225036","title":"智通AH统计|4月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2529225036","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529225036?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:15","pubTimestamp":1745482505,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月24日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为980.00%、336.70%、333.40%；比亚迪股份、招商银行、药明康德分列AH溢价率末三位，溢价率分别为12.29%、14.13%、16.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00568","01057","159982","00553","00956","02218","06690","81211","01787","399300","03606","03968","03988","LU1515016050.SGD","01988","06869","00042","GWLLY","00300","01033","01211","03143","LU0348735423.USD","02338","BYDDY","03759","LU2097828714.EUR","00347","01330","01349","00991","02359","03678","02238","601633","LU1504937902.USD","01812","02333","82333","HYDD.SI","00317","01877","01108","06655","LU1634259391.SGD","00187","002594"],"gpt_icon":1},{"id":"2529692443","title":"福耀玻璃遭摩根大通减持约38.23万股 每股作价约48.99港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529692443","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529692443?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:10","pubTimestamp":1745457000,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，4月16日，摩根大通减持福耀玻璃（03606）38.2285万股，每股作价48.9923港元，总金额约为1872.90万港元。减持后最新持股数目约为7857.28万股，最新持股比例为12.94%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-24/doc-ineufnmc3699941.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1917777945.USD","LU0238689110.USD","IE000M9KFDE8.USD","IE00BKDWB100.SGD","LU0051755006.USD","LU0320765489.SGD","LU0820561909.HKD","IE00BKVL7J92.USD","03606","LU1894683264.USD","LU0828238088.HKD","LU1084165304.USD","LU1668664300.SGD","BK4581","LU0868494708.USD","LU0310799852.SGD","LU0456827905.SGD","LU0942090050.USD","BK4534","LU0455707207.USD","LU0256863811.USD","LU1244550577.SGD","IE00BDCRKT87.USD","BK0183","LU1820825898.SGD","LU2362540622.SGD","600660","LU1670627923.USD","LU1496350171.SGD","IE0034224299.USD","BK1144","LU0203345920.USD","LU0251132253.USD","LU0572944931.SGD","LU0208291251.USD","LU2023250330.USD","LU1548497426.USD","LU2242644610.SGD","LU1267930490.SGD","IE00BLSP4239.USD","LU2430703095.HKD","BK4207","LU2357305700.SGD","LU2592432038.USD","LU0971096721.USD","BK4504","LU0106831901.USD","LU2756315664.SGD","LU2430703251.USD","BK4588"],"gpt_icon":0},{"id":"2529695538","title":"福耀玻璃遭摩根大通减持38.23万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529695538","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529695538?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 07:31","pubTimestamp":1745451060,"startTime":"0","endTime":"0","summary":"格隆汇4月24日丨根据联交所最新权益披露资料显示，2025年4月16日，福耀玻璃(03606.HK)遭JPMorgan Chase & Co.以每股均价48.9923港元减持好仓38.23万股，涉资约1872.9万港元。减持后，JPMorgan Chase & Co.最新持好仓数目为78,572,798股，持好仓比例由13.01%下降至12.94%。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424073427a6c5c5b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424073427a6c5c5b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0327786744.USD","BK1144","03606","BK1594","LU0269904917.USD","LU0455707207.USD","LU0509642566.USD","LU0828238088.HKD","LU0051755006.USD","LU2242644610.SGD","BK1509","LU0456827905.SGD","BK1583","LU0502904849.HKD","LU1655091616.SGD","LU0572944931.SGD","IE0034224299.USD","BK1554"],"gpt_icon":0},{"id":"2529689398","title":"智通港股解盘 | 特朗普松口关税战趋于缓和 多重利好催化机器人再度爆发","url":"https://stock-news.laohu8.com/highlight/detail?id=2529689398","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529689398?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:15","pubTimestamp":1745414139,"startTime":"0","endTime":"0","summary":"全球资管巨头骏利亨德森投资公司目前正考虑减少其对美国资产的敞口。首届具身智能机器人运动会将于4月24日至26日在无锡市惠山区举办，宇树、小米相关负责人将参与话题讨论。可见，机构对其青睐有加。归母净利润4873.5万元，同比增长123.77%；扣非净利润4515.73万元，同比增长121.54%。有旅游业者表示，这个假期，业界交出一份亮眼答卷。公司实现营业收入99.10亿元，同比增长12.16%；归属于上市公司股东的净利润20.30亿元，同比增长46.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1251922891.USD","LU1880383366.USD","LU0463099449.HKD","BK1594","LU0254981946.USD","HSTECH","LU0052750758.USD","LU2097828805.USD","YANG","LU1861219969.SGD","LU0516422440.USD","LU1868837565.USD","LU0828238088.HKD","BK1509","03606","SG9999015952.SGD","LU0164872284.USD","LU0561508036.HKD","LU0823414478.USD","BK1582","IE0034224299.USD","LU0315178854.USD","LU0229945570.USD","SG9999006597.SGD","LU0175139822.USD","81211","LU0593848301.USD","BK1583","002594","LU0348735423.USD","LU0327786744.USD","LU0348805143.USD","LU1242518857.USD","LU0359201612.USD","LU0708995583.HKD","LU2153592121.USD","BYDDY","LU0502904849.HKD","BK1522","HYDD.SI","LU0540923850.HKD","LU0634319403.HKD","LU1868838027.USD","LU2097828714.EUR","SG9999002463.SGD","LU1861214812.USD","LU0326950275.SGD"],"gpt_icon":1},{"id":"2529784825","title":"福耀玻璃04月23日获主力加仓236万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529784825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529784825?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:17","pubTimestamp":1745396226,"startTime":"0","endTime":"0","summary":"04月23日, 福耀玻璃股价涨3.79%，报收53.45元，成交金额2.28亿元，换手率0.71%，振幅2.43%，量比1.44。福耀玻璃今日主力资金净流入236万元，连续3日净流入，上一交易日主力净流入218万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为43.75%，平均涨幅为2.46%。该股近5个交易日上涨7.82%，主力资金累计净流入187万元；近20日主力资金累计净流入4565万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171400a6c4f2b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171400a6c4f2b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0327786744.USD","LU0509642566.USD","LU0269904917.USD","LU2242644610.SGD","LU0455707207.USD","BK1509","LU0502904849.HKD","03606","BK1554","BK1583","IE0034224299.USD","LU0051755006.USD","LU0456827905.SGD","BK1144","BK1594","LU0828238088.HKD","LU1655091616.SGD","LU0572944931.SGD"],"gpt_icon":0},{"id":"2529526888","title":"智通AH统计|4月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2529526888","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529526888?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:15","pubTimestamp":1745396105,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月23日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为938.46%、330.54%、327.65%；招商银行、比亚迪股份、药明康德分列AH溢价率末三位，溢价率分别为13.93%、14.13%、17.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["81211","03968","00568","01877","GWLLY","02359","00347","02068","159982","LU0384037296.USD","01108","00187","BK1610","82333","BYDDY","00991","00956","03369","00300","00914","601633","HYDD.SI","00317","03143","01812","00553","LU2249611893.SGD","01033","02465","06690","02333","02218","03678","01057","02338","03606","LU0502904849.HKD","00719","01658","01349","06869","00042","002594","06066","01330","399300","02866","01988","01211"],"gpt_icon":1},{"id":"2529751465","title":"福耀玻璃早盘涨超3% 美银证券将目标价由62港元微升至63港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529751465","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529751465?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 11:49","pubTimestamp":1745380140,"startTime":"0","endTime":"0","summary":"　　福耀玻璃早盘股价上涨3.40%，现报53.25港元，成交额1.07亿港元。　　美银证券发布研报称，福耀玻璃订单状况仍然稳定，未来两个月预期不受影响，因应销量增长，将今明两年收入预测分别上调2.4%及2.7%，盈利预测分别上调3.5%及2%，目标价由62港元微升至63港元，重申“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-23/doc-ineucptz4530399.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03606","600660","161027"],"gpt_icon":0},{"id":"2529519876","title":"港股异动 | 福耀玻璃(03606)再涨超3% 公司首季销量和平均售价稳健增长未受关税影响 订单状况仍然稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=2529519876","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529519876?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 11:19","pubTimestamp":1745378350,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，福耀玻璃再涨超3%，截至发稿，涨3.01%，报53.05港元，成交额1亿港元。美银证券发布研报称，福耀玻璃今年首季度业绩胜预期，销量和平均售价稳健增长未受关税影响，收入同比增长12%至99亿元人民币，由于集团去年第四季起将包装费重新归类至销售成本，对毛利率带来造成0.94个百分点的负面影响。该行认为，公司已将大部分关税影响增加转嫁给客户，订单状况仍然稳定，未来两个月预期不受影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0196","SGXZ81163826.USD","LU0572944931.SGD","LU1820825898.SGD","SGXZ49509284.SGD","BK1554","600660","03606","IE0034224299.USD","BK1144","BK1594","LU2242644610.SGD","LU0502904849.HKD","BK0015","BK1583","BK0183","LU0327786744.USD","BK0187","LU2213484517.USD","LU1146622755.USD","BK0188","LU0456827905.SGD","BK1509","LU0828238088.HKD","LU1655091616.SGD","LU0509642566.USD","BK0235","LU0072462343.USD","LU1048588211.SGD","LU2362541273.HKD","BK0175","LU2362540622.SGD","LU0269904917.USD","LU0051755006.USD","BK0028","LU0455707207.USD","LU2362541513.USD"],"gpt_icon":0},{"id":"2529124592","title":"福耀玻璃盘中异动 早盘大幅拉升3.11%报53.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529124592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529124592?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:31","pubTimestamp":1745371886,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时31分，福耀玻璃股票出现异动，股价急速拉升3.11%。福耀玻璃股票所在的汽车零件行业中，整体涨幅为1.62%。美银证券发布研报称，福耀玻璃已将大部分关税影响增加转嫁给客户，订单状况仍然稳定，未来两个月预期不受影响，因应销量增长，将今明两年收入预测分别上调2.4%及2.7%，盈利预测分别上调3.5%及2%，目标价由62港元微升至63港元，重申“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309312794ded738&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309312794ded738&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0455707207.USD","LU0269904917.USD","LU0456827905.SGD","BK1594","03606","LU0502904849.HKD","LU0509642566.USD","LU1655091616.SGD","LU0828238088.HKD","LU2242644610.SGD","LU0572944931.SGD","BK1554","LU0051755006.USD","BK1583","LU0327786744.USD","BK1509","BK1144","IE0034224299.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03606\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"03606","amount":1.936638,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-15","defaultRemindTime":1747186200000,"name":"福耀玻璃","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-15","currency":"HKD","dateTimestamp":1747152000000,"payDate":"2025-06-06"},{"date":"2025-04-17","symbol":"03606","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744853400000,"name":null,"time":"","dateTimestamp":1744819200000,"actualEps":null},{"date":"2024-10-17","symbol":"03606","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729128600000,"name":null,"time":"","dateTimestamp":1729094400000,"actualEps":null},{"market":"HK","date":"2024-07-29","symbol":"03606","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1722182400000,"reportTimeType":"","actualEps":null},{"date":"2024-05-23","symbol":"03606","amount":1.433363,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-24","defaultRemindTime":1716427800000,"name":"福耀玻璃","recordDate":"2024-06-20","payableDate":"2024-05-24","currency":"HKD","dateTimestamp":1716393600000,"payDate":"2024-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03606\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-07-08","value":0.8915729,"currency":"HKD"},{"executeDate":"2017-05-19","recordDate":"2017-05-22","paymentDate":"2017-06-16","value":0.8481783,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-06-29","value":0.9248412,"currency":"HKD"},{"executeDate":"2018-10-30","recordDate":"2018-10-31","paymentDate":"2018-11-23","value":0.4553081,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-28","value":0.8687715,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03606\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.5789,"hold":0.0526,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1742832000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03606\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03606","date":"2025-04-30","current":18.135273,"percent":0.100334,"low":16.738376,"twenty":18.817869,"median":21.204346,"eighty":34.067059,"high":67.530261,"avg":26.417487,"sd":10.579615,"marketCap":157435186674.68},"quantilePoints":[{"date":"2020-05-08","current":18.025913,"twenty":14.395357,"median":17.81176,"eighty":18.878986,"marketCap":54366816054.16},{"date":"2020-05-15","current":17.482422,"twenty":14.444594,"median":17.840083,"eighty":18.844519,"marketCap":52519252709.01},{"date":"2020-05-22","current":17.341032,"twenty":14.471809,"median":17.798029,"eighty":18.840423,"marketCap":51927081649.29},{"date":"2020-05-29","current":17.167886,"twenty":14.474138,"median":17.653789,"eighty":18.838488,"marketCap":51327107280.9},{"date":"2020-06-05","current":18.75865,"twenty":14.599019,"median":17.678722,"eighty":18.822172,"marketCap":56491995171.93},{"date":"2020-06-12","current":18.825019,"twenty":14.765055,"median":17.804894,"eighty":18.838488,"marketCap":56686483598.99},{"date":"2020-06-19","current":18.828097,"twenty":14.886756,"median":17.929934,"eighty":18.831804,"marketCap":56799112418.3},{"date":"2020-06-26","current":18.601018,"twenty":15.00034,"median":17.967446,"eighty":18.826866,"marketCap":56063271264.82},{"date":"2020-07-03","current":19.313993,"twenty":15.144258,"median":18.014617,"eighty":18.835511,"marketCap":58301880175.95},{"date":"2020-07-10","current":19.363746,"twenty":15.36681,"median":18.140724,"eighty":18.875744,"marketCap":59009472212.61},{"date":"2020-07-17","current":21.050212,"twenty":15.751939,"median":18.245257,"eighty":19.039468,"marketCap":64250767510.12},{"date":"2020-07-24","current":20.679553,"twenty":16.332902,"median":18.278348,"eighty":19.102361,"marketCap":62872364772.98},{"date":"2020-07-31","current":21.336398,"twenty":16.536082,"median":18.321689,"eighty":19.230635,"marketCap":65250163154.4},{"date":"2020-08-07","current":25.061141,"twenty":16.610819,"median":18.357001,"eighty":19.311336,"marketCap":76723714956.93},{"date":"2020-08-14","current":24.805961,"twenty":16.783821,"median":18.385003,"eighty":19.692724,"marketCap":76132977753.28},{"date":"2020-08-21","current":28.977453,"twenty":16.852397,"median":18.452309,"eighty":19.928646,"marketCap":76501201088.95},{"date":"2020-08-28","current":29.112202,"twenty":17.113057,"median":18.496827,"eighty":20.304586,"marketCap":77456883295.82},{"date":"2020-09-04","current":31.23381,"twenty":17.158037,"median":18.53537,"eighty":21.128794,"marketCap":83383226983.09},{"date":"2020-09-11","current":31.390517,"twenty":17.168086,"median":18.601018,"eighty":21.356856,"marketCap":83891374264.33},{"date":"2020-09-18","current":34.969934,"twenty":17.168981,"median":18.637183,"eighty":22.632617,"marketCap":94363433977.04},{"date":"2020-09-25","current":32.384228,"twenty":17.1761,"median":18.691145,"eighty":23.559787,"marketCap":86691861860.68},{"date":"2020-09-30","current":32.86591,"twenty":17.1963,"median":18.719665,"eighty":24.399588,"marketCap":88400970480.59},{"date":"2020-10-09","current":33.008028,"twenty":17.226129,"median":18.796852,"eighty":24.856997,"marketCap":90061488871.06},{"date":"2020-10-16","current":30.657627,"twenty":17.238324,"median":18.826558,"eighty":25.841031,"marketCap":83614157799.77},{"date":"2020-10-23","current":32.001686,"twenty":17.297395,"median":18.840173,"eighty":28.910602,"marketCap":87415176411.37},{"date":"2020-10-30","current":39.300467,"twenty":17.329324,"median":18.850101,"eighty":29.4187,"marketCap":103632327369.47},{"date":"2020-11-06","current":45.258636,"twenty":17.372724,"median":18.964876,"eighty":30.556471,"marketCap":120738978599.71},{"date":"2020-11-13","current":43.356936,"twenty":17.429031,"median":19.04092,"eighty":31.1074,"marketCap":115762863405.1},{"date":"2020-11-20","current":43.312963,"twenty":17.470447,"median":19.095103,"eighty":31.5463,"marketCap":116370690267.27},{"date":"2020-11-27","current":42.261481,"twenty":17.512788,"median":19.118558,"eighty":32.00306,"marketCap":113280254945.73},{"date":"2020-12-04","current":41.377962,"twenty":17.533695,"median":19.209649,"eighty":32.278527,"marketCap":111710063980.11},{"date":"2020-12-11","current":39.973821,"twenty":17.564625,"median":19.259236,"eighty":32.79602,"marketCap":107661013349.45},{"date":"2020-12-18","current":42.340865,"twenty":17.585348,"median":19.328402,"eighty":32.943509,"marketCap":114221025455.48},{"date":"2020-12-24","current":48.301648,"twenty":17.593827,"median":19.477257,"eighty":33.010814,"marketCap":130435560922.93},{"date":"2020-12-31","current":50.28162,"twenty":17.608621,"median":19.750646,"eighty":33.681708,"marketCap":135837985822.91},{"date":"2021-01-08","current":53.824185,"twenty":49.683657,"median":52.994207,"eighty":53.262639,"marketCap":146717881490.11},{"date":"2021-01-15","current":55.346043,"twenty":50.143441,"median":53.272128,"eighty":57.695692,"marketCap":150652196995.7},{"date":"2021-01-22","current":65.584316,"twenty":51.909172,"median":55.346043,"eighty":59.333206,"marketCap":178445697848.99},{"date":"2021-01-29","current":61.902825,"twenty":53.011236,"median":57.313059,"eighty":62.599958,"marketCap":169821323342.87},{"date":"2021-02-05","current":61.293347,"twenty":53.143844,"median":59.191283,"eighty":63.235774,"marketCap":167142127333.07},{"date":"2021-02-11","current":65.125828,"twenty":53.262639,"median":59.5667,"eighty":63.928379,"marketCap":177847610018.43},{"date":"2021-02-19","current":60.034074,"twenty":53.420497,"median":61.293347,"eighty":64.232105,"marketCap":164014412768.24},{"date":"2021-02-26","current":50.521106,"twenty":53.24366,"median":59.556395,"eighty":63.970617,"marketCap":137721407182.23},{"date":"2021-03-05","current":52.149758,"twenty":53.063007,"median":58.764643,"eighty":63.700707,"marketCap":141804763146.51},{"date":"2021-03-12","current":51.493994,"twenty":52.184642,"median":57.027037,"eighty":63.276503,"marketCap":139776486329.49},{"date":"2021-03-19","current":48.860651,"twenty":50.582632,"median":55.440065,"eighty":63.056619,"marketCap":132584344389.08},{"date":"2021-03-26","current":45.789376,"twenty":50.100068,"median":54.553232,"eighty":62.489251,"marketCap":123701853431.83},{"date":"2021-04-01","current":43.814065,"twenty":49.304883,"median":53.738813,"eighty":62.434605,"marketCap":134971933339.23},{"date":"2021-04-09","current":41.476363,"twenty":48.687911,"median":53.374133,"eighty":62.345774,"marketCap":128052517838.58},{"date":"2021-04-16","current":36.461825,"twenty":46.555538,"median":53.123634,"eighty":62.236561,"marketCap":130171726151.41},{"date":"2021-04-23","current":39.050919,"twenty":43.770096,"median":52.669804,"eighty":62.022988,"marketCap":139763948738.9},{"date":"2021-04-30","current":40.668447,"twenty":42.379811,"median":52.082372,"eighty":61.859615,"marketCap":146153107076.97},{"date":"2021-05-07","current":38.449326,"twenty":40.816762,"median":50.828736,"eighty":61.508332,"marketCap":139073402253.08},{"date":"2021-05-14","current":39.848755,"twenty":40.634014,"median":50.363853,"eighty":60.537783,"marketCap":144041386056.23},{"date":"2021-05-21","current":40.965549,"twenty":40.647475,"median":50.16815,"eighty":59.847124,"marketCap":148119074960.22},{"date":"2021-05-28","current":42.538965,"twenty":40.666125,"median":49.39218,"eighty":59.558456,"marketCap":155323611697.89},{"date":"2021-06-04","current":44.911714,"twenty":40.721666,"median":48.968795,"eighty":59.404167,"marketCap":163209869029.38},{"date":"2021-06-11","current":47.601605,"twenty":40.811673,"median":48.173272,"eighty":59.020627,"marketCap":172972349142.62},{"date":"2021-06-18","current":46.580847,"twenty":40.830502,"median":47.422997,"eighty":58.522735,"marketCap":167890525093.01},{"date":"2021-06-25","current":47.745288,"twenty":40.868908,"median":47.95928,"eighty":57.458284,"marketCap":171979187777.51},{"date":"2021-07-02","current":45.345611,"twenty":40.965549,"median":47.673446,"eighty":57.071017,"marketCap":163050106039.85},{"date":"2021-07-09","current":44.699047,"twenty":41.135886,"median":47.326551,"eighty":56.983058,"marketCap":160564204734.16},{"date":"2021-07-16","current":43.803116,"twenty":41.15639,"median":46.82358,"eighty":55.836374,"marketCap":157342674152.76},{"date":"2021-07-23","current":41.747647,"twenty":41.189352,"median":46.321032,"eighty":55.440065,"marketCap":149944915211.55},{"date":"2021-07-30","current":40.607689,"twenty":40.965549,"median":45.786319,"eighty":55.346043,"marketCap":146340566764.08},{"date":"2021-08-06","current":39.497549,"twenty":40.844748,"median":45.345611,"eighty":55.282279,"marketCap":161426925035.27},{"date":"2021-08-13","current":37.191315,"twenty":40.664577,"median":44.987832,"eighty":53.824185,"marketCap":152208417476.41},{"date":"2021-08-20","current":34.289944,"twenty":40.542944,"median":44.699047,"eighty":53.777757,"marketCap":139936643989.42},{"date":"2021-08-27","current":34.277797,"twenty":40.140648,"median":44.439503,"eighty":53.699869,"marketCap":140503595737.21},{"date":"2021-09-03","current":34.07281,"twenty":39.853137,"median":44.166326,"eighty":53.374133,"marketCap":139720109968.41},{"date":"2021-09-10","current":33.85746,"twenty":39.535281,"median":43.860427,"eighty":53.319575,"marketCap":139194113172.35},{"date":"2021-09-17","current":32.825293,"twenty":39.050919,"median":43.772384,"eighty":53.224681,"marketCap":134551560826.09},{"date":"2021-09-24","current":32.622322,"twenty":38.741769,"median":43.525926,"eighty":53.063007,"marketCap":133781445185.98},{"date":"2021-09-30","current":30.987623,"twenty":38.246294,"median":43.520031,"eighty":53.005559,"marketCap":127502949261.84},{"date":"2021-10-08","current":30.978983,"twenty":36.899519,"median":43.116149,"eighty":52.799565,"marketCap":127461584329.57},{"date":"2021-10-15","current":35.517177,"twenty":35.636,"median":43.024374,"eighty":52.531554,"marketCap":146234010518.51},{"date":"2021-10-22","current":36.037569,"twenty":35.645638,"median":42.754381,"eighty":52.254411,"marketCap":149441890217.73},{"date":"2021-10-29","current":34.943083,"twenty":35.59008,"median":42.568683,"eighty":52.095849,"marketCap":147413011696.83},{"date":"2021-11-05","current":35.948388,"twenty":35.533894,"median":42.323339,"eighty":51.806589,"marketCap":151903950721.74},{"date":"2021-11-12","current":33.63649,"twenty":35.29896,"median":41.957003,"eighty":51.227891,"marketCap":142720777239.15},{"date":"2021-11-19","current":33.293375,"twenty":34.974228,"median":41.747647,"eighty":50.705684,"marketCap":141065034340.01},{"date":"2021-11-26","current":33.024683,"twenty":34.826899,"median":41.446342,"eighty":50.459349,"marketCap":139971358519.34},{"date":"2021-12-03","current":32.251215,"twenty":34.351031,"median":41.189352,"eighty":50.364425,"marketCap":136945831335.66},{"date":"2021-12-10","current":32.716936,"twenty":34.282656,"median":41.050718,"eighty":50.329243,"marketCap":139160594667.09},{"date":"2021-12-17","current":31.703085,"twenty":34.094744,"median":40.826941,"eighty":50.190844,"marketCap":134754994713.32},{"date":"2021-12-24","current":34.206245,"twenty":33.984641,"median":40.666512,"eighty":50.007277,"marketCap":145533614244.07},{"date":"2021-12-31","current":32.916881,"twenty":33.693071,"median":40.633499,"eighty":49.874104,"marketCap":140352531996.45},{"date":"2022-01-07","current":26.736012,"twenty":17.847498,"median":20.148429,"eighty":31.740919,"marketCap":113565428610},{"date":"2022-01-14","current":27.844875,"twenty":17.847498,"median":20.271612,"eighty":31.740919,"marketCap":118533096662},{"date":"2022-01-21","current":28.082123,"twenty":17.847498,"median":20.368675,"eighty":31.740919,"marketCap":119816715061},{"date":"2022-01-28","current":27.188134,"twenty":17.847498,"median":20.418395,"eighty":31.740919,"marketCap":115706280982},{"date":"2022-02-04","current":27.413491,"twenty":17.847129,"median":20.434563,"eighty":31.76551,"marketCap":116608162457},{"date":"2022-02-11","current":26.889897,"twenty":17.847129,"median":20.570079,"eighty":31.76551,"marketCap":114611989686},{"date":"2022-02-18","current":26.543053,"twenty":17.847129,"median":20.646915,"eighty":31.76551,"marketCap":113689288432},{"date":"2022-02-25","current":25.437618,"twenty":17.847129,"median":20.688956,"eighty":31.76551,"marketCap":109223094794},{"date":"2022-03-04","current":22.828773,"twenty":17.847129,"median":20.876801,"eighty":31.76551,"marketCap":98058885131},{"date":"2022-03-11","current":20.953557,"twenty":17.847129,"median":21.006788,"eighty":31.76551,"marketCap":89868172384},{"date":"2022-03-18","current":20.116364,"twenty":17.847129,"median":21.036991,"eighty":31.76551,"marketCap":85933508171},{"date":"2022-03-25","current":21.840814,"twenty":17.847129,"median":21.139501,"eighty":31.76551,"marketCap":84507832934},{"date":"2022-04-01","current":22.348388,"twenty":17.847129,"median":21.139501,"eighty":31.76551,"marketCap":86859352949},{"date":"2022-04-08","current":20.479465,"twenty":17.847129,"median":21.036991,"eighty":31.76551,"marketCap":79404447200},{"date":"2022-04-14","current":20.225115,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":78331314520},{"date":"2022-04-22","current":21.857058,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":83407286217},{"date":"2022-04-29","current":23.401826,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":87864882530},{"date":"2022-05-06","current":23.723628,"twenty":17.847498,"median":20.851493,"eighty":31.740919,"marketCap":88333229201},{"date":"2022-05-13","current":25.493559,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":93225030972},{"date":"2022-05-20","current":24.881681,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":92264139715},{"date":"2022-05-27","current":25.402862,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":94115020604},{"date":"2022-06-02","current":27.920217,"twenty":17.847498,"median":20.851493,"eighty":31.740919,"marketCap":103996743350},{"date":"2022-06-10","current":28.820751,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":106629329225},{"date":"2022-06-17","current":28.675215,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":105974568405},{"date":"2022-06-24","current":29.605607,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":109848618099},{"date":"2022-06-30","current":28.175048,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":104360684937},{"date":"2022-07-08","current":28.317047,"twenty":17.84676,"median":20.838592,"eighty":31.790102,"marketCap":104994624881},{"date":"2022-07-15","current":28.313849,"twenty":17.84676,"median":20.838592,"eighty":31.790102,"marketCap":104009825280},{"date":"2022-07-22","current":28.598788,"twenty":17.84676,"median":20.838592,"eighty":31.790102,"marketCap":105125461811},{"date":"2022-07-29","current":27.73976,"twenty":17.84676,"median":20.838592,"eighty":31.790102,"marketCap":102050661423},{"date":"2022-08-05","current":26.689168,"twenty":17.84676,"median":20.838592,"eighty":31.790102,"marketCap":98154629772},{"date":"2022-09-23","current":22.51496,"twenty":17.772426,"median":21.337742,"eighty":32.18717,"marketCap":93854136443},{"date":"2022-09-30","current":21.51653,"twenty":17.772426,"median":21.337742,"eighty":32.18717,"marketCap":89158629666},{"date":"2022-10-07","current":21.509758,"twenty":17.777547,"median":21.349856,"eighty":32.174633,"marketCap":89214622555},{"date":"2022-10-14","current":22.436149,"twenty":17.777547,"median":21.333559,"eighty":32.174633,"marketCap":92307675234},{"date":"2022-10-21","current":18.238957,"twenty":17.777547,"median":21.309613,"eighty":32.174633,"marketCap":88343396341},{"date":"2022-10-28","current":17.098637,"twenty":17.744506,"median":21.056535,"eighty":32.174633,"marketCap":82668975315},{"date":"2022-11-04","current":19.742735,"twenty":17.742007,"median":20.845042,"eighty":32.174633,"marketCap":94492422554},{"date":"2022-11-11","current":19.112497,"twenty":17.742007,"median":20.70441,"eighty":32.174633,"marketCap":92596424799},{"date":"2022-11-18","current":18.806233,"twenty":17.742007,"median":20.646915,"eighty":32.174633,"marketCap":91554089299},{"date":"2022-11-25","current":18.417299,"twenty":17.742007,"median":20.543292,"eighty":32.174633,"marketCap":89538652501},{"date":"2022-12-02","current":18.756063,"twenty":17.742007,"median":20.390316,"eighty":32.174633,"marketCap":92204325132},{"date":"2022-12-09","current":18.956442,"twenty":17.742007,"median":20.180374,"eighty":32.174633,"marketCap":94288150920},{"date":"2022-12-16","current":18.60696,"twenty":17.739798,"median":20.104855,"eighty":32.204867,"marketCap":92354235110},{"date":"2022-12-23","current":17.713873,"twenty":17.728528,"median":20.015229,"eighty":32.204867,"marketCap":88055712736},{"date":"2022-12-30","current":17.658322,"twenty":17.711355,"median":19.969691,"eighty":32.204867,"marketCap":87994747998},{"date":"2023-01-06","current":17.83635,"twenty":17.69757,"median":19.935848,"eighty":32.204867,"marketCap":90117106059},{"date":"2023-01-13","current":17.639233,"twenty":17.68247,"median":19.871461,"eighty":32.222564,"marketCap":91016251050},{"date":"2023-01-20","current":18.295594,"twenty":17.68247,"median":19.792058,"eighty":32.222564,"marketCap":94128419999},{"date":"2023-01-27","current":18.50465,"twenty":17.673124,"median":19.74679,"eighty":32.275654,"marketCap":95070614422},{"date":"2023-02-03","current":19.17086,"twenty":17.673124,"median":19.709194,"eighty":32.275654,"marketCap":99466463571},{"date":"2023-02-10","current":18.707519,"twenty":17.672835,"median":19.673187,"eighty":32.27709,"marketCap":96403566324},{"date":"2023-02-17","current":21.271888,"twenty":17.673124,"median":19.678425,"eighty":32.275654,"marketCap":108350845936.62},{"date":"2023-02-24","current":20.975792,"twenty":17.676239,"median":19.683664,"eighty":32.257957,"marketCap":106068016386.74},{"date":"2023-03-03","current":21.208278,"twenty":17.673124,"median":19.678425,"eighty":32.275654,"marketCap":107205343314.52},{"date":"2023-03-10","current":19.783112,"twenty":20.175841,"median":20.511812,"eighty":20.614982,"marketCap":99263189170.14},{"date":"2023-03-17","current":18.064461,"twenty":14.778637,"median":20.382972,"eighty":34.067059,"marketCap":97774482566.71},{"date":"2023-03-24","current":18.263017,"twenty":14.778637,"median":20.225115,"eighty":34.067059,"marketCap":99984076871.4},{"date":"2023-03-31","current":18.45874,"twenty":14.781189,"median":20.217591,"eighty":34.061309,"marketCap":100283683772.78},{"date":"2023-04-06","current":18.124515,"twenty":14.78374,"median":20.210067,"eighty":34.055558,"marketCap":98404374721.87},{"date":"2023-04-14","current":17.712708,"twenty":14.778637,"median":20.225115,"eighty":34.067059,"marketCap":96263485625.6},{"date":"2023-04-21","current":17.753221,"twenty":14.778637,"median":20.225115,"eighty":34.067059,"marketCap":96434035491.03},{"date":"2023-04-28","current":17.711102,"twenty":14.778637,"median":20.225115,"eighty":34.067059,"marketCap":96358893763.61},{"date":"2023-05-05","current":17.366963,"twenty":14.778637,"median":20.225115,"eighty":34.067059,"marketCap":94641512317.61},{"date":"2023-05-12","current":17.654708,"twenty":14.778637,"median":20.197454,"eighty":34.067059,"marketCap":95547073330.91},{"date":"2023-05-19","current":17.395395,"twenty":14.778637,"median":20.116364,"eighty":34.067059,"marketCap":92819859802.75},{"date":"2023-05-25","current":17.12598,"twenty":14.781189,"median":20.011725,"eighty":34.061309,"marketCap":91006255318.87},{"date":"2023-06-02","current":17.268251,"twenty":14.778637,"median":19.792058,"eighty":34.067059,"marketCap":91451112828.6},{"date":"2023-06-09","current":17.276608,"twenty":14.778637,"median":19.742735,"eighty":34.067059,"marketCap":91363366240.27},{"date":"2023-06-16","current":17.971111,"twenty":14.778637,"median":19.654163,"eighty":34.067059,"marketCap":94580943359.17},{"date":"2023-06-23","current":17.775159,"twenty":14.778637,"median":19.458056,"eighty":34.067059,"marketCap":93039417928.84},{"date":"2023-06-30","current":18.754337,"twenty":14.778637,"median":19.313993,"eighty":34.067059,"marketCap":97276694247.93},{"date":"2023-07-07","current":18.564212,"twenty":14.781189,"median":19.258062,"eighty":34.061309,"marketCap":96102689125.9},{"date":"2023-07-14","current":18.881936,"twenty":14.781189,"median":19.15153,"eighty":34.061309,"marketCap":99119108942.43},{"date":"2023-07-21","current":18.897764,"twenty":14.781189,"median":19.114033,"eighty":34.061309,"marketCap":98741144719.54},{"date":"2023-07-28","current":19.586991,"twenty":14.781189,"median":19.107692,"eighty":34.061309,"marketCap":102232826401.21},{"date":"2023-08-04","current":20.051642,"twenty":14.781189,"median":19.107692,"eighty":34.061309,"marketCap":104832008988.22},{"date":"2023-08-11","current":19.585937,"twenty":14.781189,"median":19.114033,"eighty":34.061309,"marketCap":101819088645.6},{"date":"2023-08-18","current":18.32734,"twenty":14.781189,"median":19.116285,"eighty":34.061309,"marketCap":102695769962.91},{"date":"2023-08-25","current":18.36572,"twenty":14.781189,"median":19.116285,"eighty":34.061309,"marketCap":102961636681.71},{"date":"2023-09-01","current":18.485538,"twenty":14.781189,"median":19.116285,"eighty":34.061309,"marketCap":104063643865.93},{"date":"2023-09-08","current":18.510998,"twenty":14.781189,"median":19.116285,"eighty":34.061309,"marketCap":102980186191.04},{"date":"2023-09-15","current":18.436409,"twenty":14.781189,"median":19.116285,"eighty":34.061309,"marketCap":103360485434.62},{"date":"2023-09-22","current":18.816081,"twenty":14.781189,"median":19.116285,"eighty":34.061309,"marketCap":105027821049.03},{"date":"2023-09-29","current":18.089814,"twenty":14.78374,"median":19.115568,"eighty":34.055558,"marketCap":101147105395.03},{"date":"2023-10-06","current":18.031966,"twenty":14.78374,"median":19.115568,"eighty":34.055558,"marketCap":100775374805.05},{"date":"2023-10-13","current":19.005789,"twenty":14.78374,"median":19.115568,"eighty":34.055558,"marketCap":106059123156.69},{"date":"2023-10-20","current":19.01417,"twenty":14.786292,"median":19.134163,"eighty":34.049808,"marketCap":101280897348.5},{"date":"2023-10-27","current":19.752893,"twenty":14.794923,"median":19.17086,"eighty":34.055558,"marketCap":105170643212.2},{"date":"2023-11-03","current":19.095622,"twenty":14.88617,"median":19.174673,"eighty":34.055558,"marketCap":101941085517.85},{"date":"2023-11-10","current":18.530179,"twenty":14.971686,"median":19.174673,"eighty":34.055558,"marketCap":98901825253.07},{"date":"2023-11-17","current":19.060986,"twenty":15.084746,"median":19.174673,"eighty":34.055558,"marketCap":102652463105.87},{"date":"2023-11-24","current":19.207366,"twenty":15.173359,"median":19.223791,"eighty":34.055558,"marketCap":104292375278.6},{"date":"2023-12-01","current":19.112786,"twenty":15.610061,"median":19.244626,"eighty":34.055558,"marketCap":104209146943.34},{"date":"2023-12-08","current":18.608209,"twenty":15.913634,"median":19.244626,"eighty":34.055558,"marketCap":101047958837.65},{"date":"2023-12-15","current":18.910167,"twenty":16.336986,"median":19.256887,"eighty":34.055558,"marketCap":103280660406.67},{"date":"2023-12-22","current":19.249423,"twenty":16.640381,"median":19.259236,"eighty":34.055558,"marketCap":105063334503.49},{"date":"2023-12-29","current":19.23837,"twenty":16.786856,"median":19.259236,"eighty":34.055558,"marketCap":105562866782.35},{"date":"2024-01-05","current":19.771829,"twenty":16.903272,"median":19.300707,"eighty":34.055558,"marketCap":107724877367.94},{"date":"2024-01-12","current":20.035861,"twenty":16.975337,"median":19.342811,"eighty":34.055558,"marketCap":109221541721.8},{"date":"2024-01-19","current":19.912115,"twenty":17.09977,"median":19.363746,"eighty":34.055558,"marketCap":108397872816.52},{"date":"2024-01-26","current":19.391335,"twenty":17.136416,"median":19.376723,"eighty":34.055558,"marketCap":105151999342.36},{"date":"2024-02-02","current":19.844686,"twenty":17.168966,"median":19.436309,"eighty":34.055558,"marketCap":107473158657.3},{"date":"2024-02-09","current":20.642508,"twenty":17.195513,"median":19.50039,"eighty":34.040955,"marketCap":112344485994.86},{"date":"2024-02-16","current":20.641628,"twenty":17.230776,"median":19.58888,"eighty":34.049808,"marketCap":112363986990.32},{"date":"2024-02-23","current":21.114308,"twenty":17.256008,"median":19.653456,"eighty":34.049808,"marketCap":114331140632.16},{"date":"2024-03-01","current":21.851822,"twenty":17.301577,"median":19.733266,"eighty":34.044057,"marketCap":118398482894.24},{"date":"2024-03-08","current":22.623809,"twenty":17.327417,"median":19.746623,"eighty":34.044057,"marketCap":122635806656.41},{"date":"2024-03-15","current":22.193274,"twenty":17.375547,"median":19.764457,"eighty":34.044057,"marketCap":120195534367.28},{"date":"2024-03-22","current":18.910907,"twenty":17.441235,"median":19.764457,"eighty":34.044057,"marketCap":115649170739.37},{"date":"2024-03-28","current":19.20403,"twenty":17.463042,"median":19.764457,"eighty":34.044057,"marketCap":117066133563.71},{"date":"2024-04-05","current":19.75397,"twenty":17.533474,"median":19.777219,"eighty":34.061309,"marketCap":120339225227.86},{"date":"2024-04-12","current":19.989523,"twenty":17.585348,"median":19.79007,"eighty":34.055558,"marketCap":121843329828.34},{"date":"2024-04-19","current":20.512048,"twenty":17.618637,"median":19.824181,"eighty":34.055558,"marketCap":124921570962.59},{"date":"2024-04-26","current":20.506979,"twenty":17.639233,"median":19.878372,"eighty":34.044057,"marketCap":135224779966.88},{"date":"2024-05-03","current":20.7812,"twenty":17.654708,"median":19.981993,"eighty":34.044057,"marketCap":136938290659.22},{"date":"2024-05-10","current":21.111635,"twenty":17.66816,"median":20.03008,"eighty":34.044057,"marketCap":139445979382.43},{"date":"2024-05-17","current":20.050909,"twenty":17.697008,"median":20.085567,"eighty":34.044057,"marketCap":132245304602.05},{"date":"2024-05-24","current":19.091146,"twenty":17.713873,"median":20.085567,"eighty":34.044057,"marketCap":125627647120.84},{"date":"2024-05-31","current":19.242085,"twenty":17.746226,"median":20.085567,"eighty":34.044057,"marketCap":126749756019.35},{"date":"2024-06-07","current":19.715284,"twenty":17.777743,"median":20.085567,"eighty":34.044057,"marketCap":129705717289.62},{"date":"2024-06-14","current":19.432798,"twenty":17.81176,"median":20.085567,"eighty":34.044057,"marketCap":127730119620.46},{"date":"2024-06-21","current":18.84464,"twenty":17.868407,"median":20.085567,"eighty":34.044057,"marketCap":123604904402.29},{"date":"2024-06-28","current":19.918109,"twenty":17.909399,"median":20.085567,"eighty":34.044057,"marketCap":130591753350.21},{"date":"2024-07-05","current":19.915862,"twenty":17.931844,"median":20.085567,"eighty":34.044057,"marketCap":130548660003.74},{"date":"2024-07-12","current":20.302712,"twenty":17.967446,"median":20.149968,"eighty":34.044057,"marketCap":133279955807.42},{"date":"2024-07-19","current":20.189868,"twenty":17.975193,"median":20.189868,"eighty":34.044057,"marketCap":132541652997.43},{"date":"2024-07-26","current":19.605422,"twenty":18.014617,"median":20.193806,"eighty":34.044057,"marketCap":129183063125.98},{"date":"2024-08-02","current":17.801502,"twenty":18.023801,"median":20.193806,"eighty":34.044057,"marketCap":117228411053.01},{"date":"2024-08-09","current":18.279136,"twenty":18.034366,"median":20.193806,"eighty":34.044057,"marketCap":124929855389.91},{"date":"2024-08-16","current":18.603658,"twenty":18.064461,"median":20.193806,"eighty":34.044057,"marketCap":127197230068.69},{"date":"2024-08-23","current":18.945731,"twenty":18.124419,"median":20.193806,"eighty":34.044057,"marketCap":130083551975.32},{"date":"2024-08-30","current":19.152129,"twenty":18.164502,"median":20.193806,"eighty":34.044057,"marketCap":132383532305.8},{"date":"2024-09-06","current":19.388085,"twenty":18.196026,"median":20.193806,"eighty":34.044057,"marketCap":134079041286.26},{"date":"2024-09-13","current":19.905726,"twenty":18.238957,"median":20.193806,"eighty":34.044057,"marketCap":137298467463.24},{"date":"2024-09-20","current":20.969171,"twenty":18.273787,"median":20.25249,"eighty":34.049808,"marketCap":145500860226.49},{"date":"2024-09-27","current":21.563754,"twenty":18.291261,"median":20.322896,"eighty":34.049808,"marketCap":150526419019.39},{"date":"2024-10-04","current":23.362199,"twenty":18.306479,"median":20.401055,"eighty":34.049808,"marketCap":162339761114.65},{"date":"2024-10-10","current":23.360419,"twenty":18.323043,"median":20.445498,"eighty":34.044057,"marketCap":161340859443.88},{"date":"2024-10-18","current":21.306142,"twenty":18.353592,"median":20.497606,"eighty":34.049808,"marketCap":162385945115.73},{"date":"2024-10-25","current":21.879086,"twenty":18.381146,"median":20.557152,"eighty":34.049808,"marketCap":166742097137.09},{"date":"2024-11-01","current":20.709715,"twenty":18.413334,"median":20.588882,"eighty":34.049808,"marketCap":157936628991.67},{"date":"2024-11-08","current":20.835894,"twenty":18.433236,"median":20.651245,"eighty":34.049808,"marketCap":157694943243.49},{"date":"2024-11-15","current":20.770737,"twenty":18.457628,"median":20.697091,"eighty":34.049808,"marketCap":156013702450.87},{"date":"2024-11-22","current":20.334241,"twenty":18.488693,"median":20.737303,"eighty":34.049808,"marketCap":152647183535.55},{"date":"2024-11-29","current":20.299284,"twenty":18.509728,"median":20.737303,"eighty":34.049808,"marketCap":152298075670.24},{"date":"2024-12-06","current":20.322902,"twenty":18.529215,"median":20.739619,"eighty":34.049808,"marketCap":152116130257.52},{"date":"2024-12-13","current":21.04049,"twenty":18.561504,"median":20.767014,"eighty":34.049808,"marketCap":157343719161.67},{"date":"2024-12-20","current":21.518625,"twenty":18.599831,"median":20.796372,"eighty":34.049808,"marketCap":160035881627.78},{"date":"2024-12-27","current":22.209574,"twenty":18.604092,"median":20.840651,"eighty":34.049808,"marketCap":165046393343.54},{"date":"2025-01-03","current":21.32343,"twenty":18.609618,"median":20.897692,"eighty":34.049808,"marketCap":158616319204.8},{"date":"2025-01-10","current":21.512977,"twenty":18.609618,"median":20.951239,"eighty":34.049808,"marketCap":159419931621.38},{"date":"2025-01-17","current":21.572798,"twenty":18.609618,"median":20.995297,"eighty":34.049808,"marketCap":159992240021.03},{"date":"2025-01-24","current":21.329669,"twenty":18.609618,"median":21.03764,"eighty":34.049808,"marketCap":159180308502.97},{"date":"2025-01-28","current":21.341017,"twenty":18.60997,"median":21.050212,"eighty":34.044057,"marketCap":160025438268.88},{"date":"2025-02-07","current":21.175182,"twenty":18.638433,"median":21.114308,"eighty":34.055558,"marketCap":157956781050.03},{"date":"2025-02-14","current":20.765288,"twenty":18.656005,"median":21.136263,"eighty":34.055558,"marketCap":154529242225.1},{"date":"2025-02-21","current":20.919304,"twenty":18.656005,"median":21.136263,"eighty":34.055558,"marketCap":156529172624.06},{"date":"2025-02-28","current":20.444235,"twenty":18.662962,"median":21.136263,"eighty":34.055558,"marketCap":152470300318.08},{"date":"2025-03-07","current":20.343527,"twenty":18.708502,"median":21.142351,"eighty":34.061309,"marketCap":152328388819.11},{"date":"2025-03-14","current":22.325691,"twenty":18.73847,"median":21.179797,"eighty":34.061309,"marketCap":167231266908.12},{"date":"2025-03-21","current":19.35449,"twenty":18.755019,"median":21.198696,"eighty":34.061309,"marketCap":155625682819.88},{"date":"2025-03-28","current":19.762832,"twenty":18.798053,"median":21.198696,"eighty":34.061309,"marketCap":158587515887.83},{"date":"2025-04-03","current":19.207924,"twenty":18.810989,"median":21.198696,"eighty":34.061309,"marketCap":154188239109.21},{"date":"2025-04-11","current":18.629383,"twenty":18.810989,"median":21.198696,"eighty":34.061309,"marketCap":148205715909.05},{"date":"2025-04-17","current":18.255874,"twenty":18.80705,"median":21.193046,"eighty":34.055558,"marketCap":145582691409.63},{"date":"2025-04-25","current":17.763631,"twenty":18.817869,"median":21.204346,"eighty":34.067059,"marketCap":153917606206.86},{"date":"2025-04-30","current":18.135273,"twenty":18.817869,"median":21.204346,"eighty":34.067059,"marketCap":157435186674.68}],"updateTime":1746109275708}}}