港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

福耀玻璃

53.700

+0.8001.51%

成交量：140.88万

成交额：7,535.86万

市值：1,401.43亿

市盈率：17.27

高：53.900

开：53.200

低：52.500

收：52.900

数据加载中...

总览公司新闻公告

福耀玻璃午前涨逾4% 机构指光伏玻璃国内产量开始止跌回升

港股异动 | 福耀玻璃(03606)早盘涨超5% 光伏玻璃新单涨价落地国内产量开始止跌回升

福耀玻璃盘中异动早盘急速拉升3.08%报55.300港元

福耀玻璃03月10日主力净流入1143万元散户资金抛售

智通AH统计|3月10日

福耀玻璃盘中异动下午盘急速拉升3.02%

福耀玻璃(03606)出现大手成交56万股，成交价$53.325，涉资2.986千万

阿斯达克财经

《大行》中金列出海外中资股策略首选组合(表)

阿斯达克财经

智通AH统计|3月7日

福耀玻璃盘中异动股价大涨3.01%

福耀玻璃(03606)出现大手成交20万股，成交价$51.2，涉资1.024千万

阿斯达克财经

【摩根大通新兴市场股票基金建仓美团，减持腾讯、阿里巴巴和拼多多等】对基金持仓的分析显示，摩根大通新兴市场股票基金1月在中国股票池中建仓美团，增持腾讯音乐、福耀玻璃、美的集团，减持腾讯、阿里巴巴和拼多多等。

摩根大通新兴市场股票基金建仓美团，减持腾讯、阿里巴巴和拼多多等

福耀玻璃03月04日主力净流出677万元散户资金买入

【券商聚焦】中信证券：从四个维度看多光伏板块建议关注推动技术进步的龙头企业和产业链等

福耀玻璃：全景天幕玻璃的价值高于传统汽车玻璃

福耀玻璃：公司在天津已有子公司天津泓德汽车玻璃有限公司，主要生产汽车安全玻璃

福耀玻璃：公司专注于为客户提供有关汽车玻璃、汽车饰件的全解决方案，持续加大研发投入，持续推动产品的升级换代

福耀玻璃：公司汽车玻璃营收状况优于汽车行业，市场份额不断提升

福耀玻璃：公司持续推动汽车玻璃朝智能集成方向发展

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03606/news?page=8&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03606\",,,,,undefined,":{"symbol":"03606","market":"HK","secType":"STK","nameCN":"福耀玻璃","latestPrice":53.7,"timestamp":1747296514030,"preClose":52.9,"halted":0,"volume":1408762,"delay":0,"floatShares":606757200,"shares":2609743532,"eps":3.109090128554368,"marketStatus":"未开盘","change":0.8,"latestTime":"05-15 16:08:34","open":53.2,"high":53.9,"low":52.5,"amount":75358620,"amplitude":0.026465,"askPrice":53.7,"askSize":24000,"bidPrice":53.65,"bidSize":19600,"shortable":3,"etf":0,"ttmEps":3.3805396961371246,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747359000000},"marketStatusCode":0,"adr":0,"listingDate":1427731200000,"exchange":"SEHK","adjPreClose":52.9,"dividendRate":0.03631,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":0.6953648300595804,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600660","market":"SH","secType":"STK","nameCN":"福耀玻璃","latestPrice":56.67,"timestamp":1747292400000,"preClose":56.24,"halted":0,"volume":9001600,"delay":0,"premium":"-12.53"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03606\",,,,,undefined,":{"symbol":"03606","floatShares":606757200,"roa":"8.53%","roe":"23.09%","lyrEps":3.10909,"volumeRatio":0.6953648300595804,"shares":2609743532,"dividePrice":1.949952,"high":53.9,"amplitude":0.026465,"preClose":52.9,"low":52.5,"week52Low":37.028,"pbRate":"3.43","psRate":"3.21","week52High":57.519,"institutionHeld":0,"latestPrice":53.7,"committee":-0.100917,"eps":3.109090128554368,"divideRate":0.03631,"volume":1408762,"delay":0,"ttmEps":3.3805396961371246,"open":53.2,"prevYearClose":53.951,"prevWeekClose":51.974,"prevMonthClose":52.89,"prevQuarterClose":53.517,"fiveDayClose":52.601,"twentyDayClose":49.756,"sixtyDayClose":49.563},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03606\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518035571","title":"福耀玻璃午前涨逾4% 机构指光伏玻璃国内产量开始止跌回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2518035571","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518035571?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 12:01","pubTimestamp":1741752060,"startTime":"0","endTime":"0","summary":"　　福耀玻璃早盘一度涨超5%，截至发稿，股价上涨3.91%，现报55.75港元，成交额9257.23万港元。抢装需求释放，玻璃企业推涨积极，按此价格水平测算头部企业可修复至盈亏平衡线上下。　　光大证券指出，2025年2月22日-2月28日，光伏玻璃产量37.32万吨，环比+6.7%，周度产量三周前开始止跌回升。“530新政”则要求5月31日起新投产的分布式光伏项目全部电量进入市场交易，通过竞价形成电价，并实施差价结算机制，不再提供国家补贴。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-12/doc-inepkkxi8792304.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2242644610.SGD","BK0187","SGXZ49509284.SGD","BK0235","LU1146622755.USD","BK1594","LU0828238088.HKD","BK1509","BK0028","LU0455707207.USD","03606","LU0572944931.SGD","LU0269904917.USD","BK1554","LU2362541513.USD","LU0072462343.USD","LU0502904849.HKD","BK1583","BK0188","LU2213484517.USD","LU2362541273.HKD","BK0015","LU1655091616.SGD","LU0327786744.USD","BK0183","LU1048588211.SGD","LU0051755006.USD","IE0034224299.USD","BK0175","BK0196","LU1820825898.SGD","LU2362540622.SGD","600660","BK1144","SGXZ81163826.USD","LU0456827905.SGD","LU0509642566.USD"],"gpt_icon":0},{"id":"2518038633","title":"港股异动 | 福耀玻璃(03606)早盘涨超5% 光伏玻璃新单涨价落地 国内产量开始止跌回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2518038633","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518038633?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 11:49","pubTimestamp":1741751343,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，福耀玻璃早盘涨超5%，截至发稿，涨4.01%，报55.8港元，成交额9156.84万港元。抢装需求释放，玻璃企业推涨积极，按此价格水平测算头部企业可修复至盈亏平衡线上下。光大证券指出，2025年2月22日-2月28日，光伏玻璃产量37.32万吨，环比+6.7%，周度产量三周前开始止跌回升。“530新政”则要求5月31日起新投产的分布式光伏项目全部电量进入市场交易，通过竞价形成电价，并实施差价结算机制，不再提供国家补贴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0175","BK0183","LU1820825898.SGD","BK0188","BK1144","03606","BK1583","LU1048588211.SGD","BK1594","LU0269904917.USD","LU0072462343.USD","LU0509642566.USD","LU0828238088.HKD","BK0187","IE0034224299.USD","BK0196","LU0502904849.HKD","LU0051755006.USD","LU2362540622.SGD","LU2213484517.USD","LU2362541273.HKD","BK1509","BK0015","SGXZ81163826.USD","LU0455707207.USD","LU2242644610.SGD","SGXZ49509284.SGD","LU0327786744.USD","LU1655091616.SGD","600660","LU2362541513.USD","BK0235","BK0028","LU1146622755.USD","LU0572944931.SGD","LU0456827905.SGD","BK1554"],"gpt_icon":0},{"id":"2518815900","title":"福耀玻璃盘中异动 早盘急速拉升3.08%报55.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518815900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518815900?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 10:15","pubTimestamp":1741745740,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘10时15分，福耀玻璃股票出现波动，股价急速上涨3.08%。截至发稿，该股报55.300港元/股，成交量77.0265万股，换手率0.13%，振幅3.54%。资金方面，该股资金流入1484.79万港元，流出684.406万港元。福耀玻璃股票所在的汽车零件行业中，整体涨幅为0.83%。其相关个股中，英恒科技、五菱汽车、耐世特涨幅较大，振幅较大的相关个股有耐世特、德昌电机控股、五菱汽车，振幅分别为6.57%、5.36%、5.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312101540a1d6cc9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312101540a1d6cc9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","LU0502904849.HKD","LU1655091616.SGD","IE0034224299.USD","LU0572944931.SGD","BK1509","BK1594","LU0455707207.USD","LU0327786744.USD","03606","LU0456827905.SGD","LU0051755006.USD","LU0509642566.USD","BK1583","LU0828238088.HKD","LU2242644610.SGD","BK1554","LU0269904917.USD"],"gpt_icon":0},{"id":"2518219487","title":"福耀玻璃03月10日主力净流入1143万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518219487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518219487?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594552,"startTime":"0","endTime":"0","summary":"03月10日, 福耀玻璃股价涨2.74%，报收54.35元，成交金额1.69亿元，换手率0.52%，振幅3.02%，量比0.91。福耀玻璃今日主力资金净流入1143万元，上一交易日主力净流出131万元。该股近5个交易日上涨5.00%，主力资金累计净流出660万元；近20日主力资金累计净流入1187万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165922abf292de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165922abf292de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","03606","LU0509642566.USD","LU0269904917.USD","BK1554","BK1509","LU1655091616.SGD","IE0034224299.USD","LU0455707207.USD","LU0828238088.HKD","BK1583","LU2242644610.SGD","BK1594","LU0051755006.USD","LU0502904849.HKD","LU0572944931.SGD","LU0456827905.SGD","LU0327786744.USD"],"gpt_icon":0},{"id":"2518503297","title":"智通AH统计|3月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2518503297","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518503297?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止3月10日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为864.29%、328.57%、321.47%；招商银行、药明康德、潍柴动力分列AH溢价率末三位，溢价率分别为8.52%、16.67%、16.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02218","02338","01330","02359","01349","03968","03145","LU0708995583.HKD","PNGAY","06127","00338","06881","02727","02628","HPAD.SI","00042","LU0197773673.USD","06690","399300","00317","01812","00553","159982","00187","HYDD.SI","00347","06680","601318","82318","002594","BYDDY","81211","02899","01658","01033","00895","01800","01057","00568","LU0821914370.USD","00995","03606","03143","00300","01528","03678"],"gpt_icon":1},{"id":"2518729655","title":"福耀玻璃盘中异动 下午盘急速拉升3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518729655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518729655?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 15:03","pubTimestamp":1741590216,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘15时03分，福耀玻璃股票出现异动，股价快速拉升3.02%。截至发稿，该股报54.500港元/股，成交量239.171万股，换手率0.39%，振幅3.02%。资金方面，该股资金流入6356.07万港元，流出2467.77万港元。福耀玻璃股票所在的汽车零件行业中，整体涨幅为0.58%。其相关个股中，瑞丰动力、福耀玻璃、新焦点涨幅较大，振幅较大的相关个股有首控集团、正道集团、瑞丰动力，振幅分别为28.57%、18.18%、14.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310150336a26983d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310150336a26983d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0455707207.USD","BK1554","LU0051755006.USD","LU0509642566.USD","LU1655091616.SGD","LU2242644610.SGD","LU0269904917.USD","BK1594","IE0034224299.USD","LU0572944931.SGD","LU0828238088.HKD","LU0456827905.SGD","LU0502904849.HKD","BK1583","BK1144","BK1509","LU0327786744.USD","03606"],"gpt_icon":0},{"id":"2518538264","title":"福耀玻璃(03606)出现大手成交56万股，成交价$53.325，涉资2.986千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2518538264","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518538264?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 13:19","pubTimestamp":1741583940,"startTime":"0","endTime":"0","summary":"[大手成交]福耀玻璃(03606)在下午01:19出现大手成交，成交量为56万，成交价为港币$53.325，涉资2.986千万。至目前为止，股价升0.756%，今日最高价为$53.9，而最低价为$52.9，总成交量为167.065万股，总成交金额港币$8.918千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503107978/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0175","BK0183","LU1820825898.SGD","BK0188","BK1144","03606","BK1583","LU1048588211.SGD","BK1594","LU0269904917.USD","LU0072462343.USD","LU0509642566.USD","LU0828238088.HKD","BK0187","IE0034224299.USD","BK0196","LU0502904849.HKD","LU0051755006.USD","LU2362540622.SGD","LU2213484517.USD","LU2362541273.HKD","BK1509","BK0015","SGXZ81163826.USD","LU0455707207.USD","LU2242644610.SGD","SGXZ49509284.SGD","LU0327786744.USD","LU1655091616.SGD","600660","LU2362541513.USD","BK0235","BK0028","LU1146622755.USD","LU0572944931.SGD","LU0456827905.SGD","BK1554"],"gpt_icon":0},{"id":"2518635492","title":"《大行》中金列出海外中资股策略首选组合(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518635492","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518635492?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 11:31","pubTimestamp":1741577460,"startTime":"0","endTime":"0","summary":"中金发表报告，列出海外中资股策略首选组合：股份腾讯 中移动 美团-W 中海油 小米-W 携程-S比亚迪 安踏 中芯泡泡玛特 万洲 中国太保 康方生物 名创优品 同程旅行 兖煤澳洲瑞声 福耀玻璃 海信家电 (港股报价延迟最少十五分钟。沽空资料截至 2025-03-07 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180509171356379_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180509171356379_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423372/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1675838814.USD","BYDDY","HYDD.SI","09992","002594","00780","02601","BK1152","LU0683595622.HKD","00941","IE00B29SXG58.USD","00981","09926","03606","LU1224444064.USD","SG9999014880.SGD","80883","02018","00921","LU0348825331.USD","BK1618","03690","LU0608807433.USD","HMTD.SI","82020","HXXD.SI","09896","00883","80700","LU0345776255.USD","SG9999014914.USD","TCEHY","MPNGY","81810","LU0244354667.USD","LU0831103253.SGD","LU1048596156.SGD","01810","00700","XIACY","LU0359201612.USD","02020","09961","HTCD.SI","03668","81211","BK1506","01211","00288","ANPDY"],"gpt_icon":0},{"id":"2517740691","title":"智通AH统计|3月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2517740691","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517740691?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:15","pubTimestamp":1741335307,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止3月7日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为864.29%、328.78%、325.29%；招商银行、药明康德、美的集团分列AH溢价率末三位，溢价率分别为7.49%、13.27%、16.50%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06690","06881","01033","01812","01528","06127","00995","06680","02883","159982","00300","01330","399300","002594","688981","00553","01057","02218","02628","BYDDY","82318","HYDD.SI","00042","01349","02727","601318","02338","BK1119","03968","02359","01658","01877","PNGAY","00187","00347","81211","06185","00177","00568","03678","LU2048586759.USD","03145","03606","02899","03143","HPAD.SI"],"gpt_icon":1},{"id":"2517304175","title":"福耀玻璃盘中异动 股价大涨3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517304175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517304175?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 15:12","pubTimestamp":1741331543,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘15时12分，福耀玻璃股票出现波动，股价急速拉升3.01%。截至发稿，该股报53.050港元/股，成交量307.964万股，换手率0.51%，振幅4.85%。机构评级方面，在所有16家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。福耀玻璃股票所在的汽车零件行业中，整体涨幅为0.62%。其相关个股中，中国汽车内饰、耐世特、瑞丰动力涨幅较大，振幅较大的相关个股有瑞丰动力、中国汽车内饰、正道集团，振幅分别为17.95%、16.09%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307151223a263a927&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307151223a263a927&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0828238088.HKD","LU2242644610.SGD","BK1144","LU0269904917.USD","BK1583","03606","LU0456827905.SGD","LU0327786744.USD","LU1655091616.SGD","IE0034224299.USD","BK1594","LU0502904849.HKD","LU0509642566.USD","LU0455707207.USD","LU0572944931.SGD","BK1554","BK1509","LU0051755006.USD"],"gpt_icon":0},{"id":"2517189276","title":"福耀玻璃(03606)出现大手成交20万股，成交价$51.2，涉资1.024千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2517189276","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517189276?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 15:04","pubTimestamp":1741244640,"startTime":"0","endTime":"0","summary":"[大手成交]福耀玻璃(03606)在下午03:04出现大手成交，成交量为20万，成交价为港币$51.2，涉资1.024千万。至目前为止，股价升0.098%，今日最高价为$52.15，而最低价为$51.0，总成交量为251.08万股，总成交金额港币$1.288亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25030611722/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2362541513.USD","SGXZ81163826.USD","BK0175","BK1144","LU0269904917.USD","LU1146622755.USD","LU0327786744.USD","BK0196","LU0509642566.USD","LU2242644610.SGD","LU0572944931.SGD","LU0072462343.USD","BK1509","LU2362541273.HKD","LU1655091616.SGD","BK0235","LU0456827905.SGD","BK0187","BK1554","SGXZ49509284.SGD","BK1594","600660","LU0455707207.USD","LU0828238088.HKD","BK0028","LU1048588211.SGD","LU2362540622.SGD","BK0015","BK0188","BK0183","LU0502904849.HKD","03606","BK1583","LU1820825898.SGD","LU0051755006.USD","IE0034224299.USD","LU2213484517.USD"],"gpt_icon":0},{"id":"2517092606","title":"【摩根大通新兴市场股票基金建仓美团，减持腾讯、阿里巴巴和拼多多等】对基金持仓的分析显示，摩根大通新兴市场股票基金1月在中国股票池中建仓美团，增持腾讯音乐、福耀玻璃、美的集团，减持腾讯、阿里巴巴和拼多多等。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517092606","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517092606?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 00:43","pubTimestamp":1741106616,"startTime":"0","endTime":"0","summary":"对基金持仓的分析显示，摩根大通新兴市场股票基金1月在中国股票池中建仓美团，增持腾讯音乐、福耀玻璃、美的集团，减持腾讯、阿里巴巴和拼多多等。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05004348523957.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2362541273.HKD","IE0003895053.USD","LU2289578879.USD","LU1820825898.SGD","80700","TME","LU1551013342.USD","LU2237443622.USD","01698","SG9999014880.SGD","LU2317271919.USD","LU0048584097.USD","LU0256863811.USD","HTCD.SI","600660","LU1251922891.USD","LU1328615791.USD","LU0577902538.SGD","LU0107464264.USD","LU0516422440.USD","LU0856984785.SGD","HMTD.SI","BK1609","LU1282648689.USD","SG9999011746.SGD","LU0211326839.USD","03690","00300","SG9999014674.SGD","LU0067412154.USD","03606","LU2430703251.USD","IE0003851619.USD","LU0543330566.HKD","LU1675838814.USD","LU0828237940.HKD","LU1981816686.USD","IE00B067MR52.USD","IE00B5MMRT66.SGD","LU2125910500.SGD","LU0540923850.HKD","MPNGY","SG9999001846.SGD","IE00B031HW06.USD","000333"],"gpt_icon":0},{"id":"2517609998","title":"摩根大通新兴市场股票基金建仓美团，减持腾讯、阿里巴巴和拼多多等","url":"https://stock-news.laohu8.com/highlight/detail?id=2517609998","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517609998?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 00:42","pubTimestamp":1741106568,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TME","LU0215105999.USD","LU0164865239.USD","LU0029875118.USD","LU1282648689.USD","PDD","000333","00300","LU2289578879.USD","HMTD.SI","LU2756315318.SGD","IE00BHPRN162.USD","LU0251132253.USD","SG9999018865.SGD","LU1064131003.USD","BK4558","BK0026","LU0128525689.USD","600660","LU0264606111.USD","LU0165289439.USD","LU1244550577.SGD","00700","09988","LU0315178854.USD","SGXZ90724238.SGD","03606","HTCD.SI","IE00B543WZ88.USD","IE0003795394.USD","LU1770034418.SGD","LU2257852520.SGD","TCEHY","LU1504937902.USD","03690","LU0267386448.USD","LU0589944569.HKD","LU1675838814.USD","BK0015","SG9999011746.SGD","LU0149721374.USD","BABA","LU1282651121.HKD","MPNGY","01698","LU0531971595.HKD","BK1517","80700","LU0708995583.HKD","LU0314109678.HKD"],"gpt_icon":0},{"id":"2516252366","title":"福耀玻璃03月04日主力净流出677万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2516252366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516252366?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:37","pubTimestamp":1741081063,"startTime":"0","endTime":"0","summary":"03月04日, 福耀玻璃股价跌1.92%，报收51.00元，成交金额1.59亿元，换手率0.51%，振幅2.69%，量比1.03。福耀玻璃今日主力资金净流出677万元，上一交易日主力净流入60万元。该股近5个交易日下跌4.87%，主力资金累计净流入1033万元；近20日主力资金累计净流入1771万元，其中净流入天数为10日。该股主力净额占比0.02%，港股市场排名2482/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173902abe7913a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173902abe7913a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","BK1144","LU0455707207.USD","BK1554","LU0269904917.USD","BK1594","BK1583","LU0327786744.USD","LU0509642566.USD","03606","BK1509","LU1655091616.SGD","LU0828238088.HKD","LU0572944931.SGD","LU0051755006.USD","LU0502904849.HKD","IE0034224299.USD","LU0456827905.SGD"],"gpt_icon":0},{"id":"2516957066","title":"【券商聚焦】中信证券：从四个维度看多光伏板块 建议关注推动技术进步的龙头企业和产业链等","url":"https://stock-news.laohu8.com/highlight/detail?id=2516957066","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516957066?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 08:56","pubTimestamp":1741049785,"startTime":"0","endTime":"0","summary":"该行建议关注推动技术进步的龙头企业和产业链、具备成本优势的龙头企业等。在这样的企业行为下，我们预计近期行业开工率和行业库存都将处在一个偏低的位置，而需求的边际改善也将为产业链带来明显的价格弹性。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954253","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0196","BK1144","BK1169","BK0012","BK1594","LU2289578879.USD","IE00BZ08YT58.USD","LU0327786744.USD","00868","BK1554","00968","LU1720050803.USD","LU0509642566.USD","LU0405327494.USD","LU0405327148.USD","BK0183","LU1983299162.USD","01799","BK0028","LU1064130708.USD","03606","LU1655091616.SGD","LU2242644610.SGD","600030","03800","LU0456827905.SGD","LU0269904917.USD","IE00BZ08YR35.GBP","06030","LU1064131003.USD","BK1583","LU1328615791.USD","BK1105","BK1521","00451","BK1610","BK1500","03868","LU2148510915.USD","LU2495084118.USD","SG9999014674.SGD","BK1589","BK1516","LU0051755006.USD","LU0455707207.USD","LU0572944931.SGD","LU1997244956.HKD","BK0276","06865","BK1564"],"gpt_icon":0},{"id":"2516507548","title":"福耀玻璃：全景天幕玻璃的价值高于传统汽车玻璃","url":"https://stock-news.laohu8.com/highlight/detail?id=2516507548","media":"互动易","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516507548?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 16:33","pubTimestamp":1740990783,"startTime":"0","endTime":"0","summary":"有投资者向福耀玻璃提问， 公司在天幕玻璃领域的市场占有率大概是多少？和传统汽车玻璃比是上升了还是下降了？公司回答表示，您好，感谢您的提问，随着新能源汽车对车内空间的需求和新一代车主个性化造型的追求，拥有超大视野的全景天幕已成为汽车厂产品升级换代的主流需求，公司不仅拥有大尺寸全景天幕，更在全景天幕上集成了不同的玻璃功能，如镀膜隔热天窗、可调光天窗、氛围灯天窗、光伏天窗等。公司自2008年就开发全球首款全景天幕产品，经过10多年的探索和发展，已成为天幕领域的引领者。全景天幕玻璃的价值高于传统汽车玻璃。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303163552a25ccc28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303163552a25ccc28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","LU2362541513.USD","LU1048588211.SGD","BK0235","LU2362541273.HKD","BK0175","LU1146622755.USD","LU1820825898.SGD","BK0188","600660","BK0187","03606","SGXZ81163826.USD","LU2213484517.USD","BK0015","BK0196","SGXZ49509284.SGD","BK0028","LU0072462343.USD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2516549507","title":"福耀玻璃：公司在天津已有子公司天津泓德汽车玻璃有限公司，主要生产汽车安全玻璃","url":"https://stock-news.laohu8.com/highlight/detail?id=2516549507","media":"互动易","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516549507?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 16:33","pubTimestamp":1740990782,"startTime":"0","endTime":"0","summary":"有投资者向福耀玻璃提问， 请问福耀玻璃除了福清和合肥在建工厂项目以外，是否计划在天津新建工厂？公司回答表示，您好，感谢您的提问，公司在天津已有子公司天津泓德汽车玻璃有限公司，主要生产汽车安全玻璃。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303163613a25ccc5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303163613a25ccc5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1146622755.USD","BK0015","BK0188","600660","03606","LU1048588211.SGD","BK0196","LU0072462343.USD","BK0175","BK0187","LU1820825898.SGD","LU2213484517.USD","LU2362540622.SGD","BK0235","SGXZ81163826.USD","BK0028","LU2362541513.USD","SGXZ49509284.SGD","BK0183","LU2362541273.HKD"],"gpt_icon":0},{"id":"2516507472","title":"福耀玻璃：公司专注于为客户提供有关汽车玻璃、汽车饰件的全解决方案，持续加大研发投入，持续推动产品的升级换代","url":"https://stock-news.laohu8.com/highlight/detail?id=2516507472","media":"互动易","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516507472?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 16:33","pubTimestamp":1740990782,"startTime":"0","endTime":"0","summary":"有投资者向福耀玻璃提问， 请问公司，在天幕玻璃隔热，变光，隔音，氛围灯等技术上，和圣戈班及旭硝子的差异，是商业的战略选择问题，还是技术水平的阶段问题？谢谢公司回答表示，您好，感谢您的提问，公司专注于为客户提供有关汽车玻璃、汽车饰件的全解决方案，持续加大研发投入，持续推动产品的升级换代，公司在核心技术领域持续保持行业领先地位。智能全景天幕玻璃、可调光玻璃、抬头显示玻璃、超隔绝玻璃、轻量化超薄玻璃、镀膜可加热玻璃、钢化夹层玻璃等高附加值产品占比持续提升，近三年（2021-2023年）高附加值占比较上年同期分别上升3.31个百分点、6.21个百分点和9.54个百分点，价值得以体现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303164616a25cd0cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303164616a25cd0cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","600660","BK1594","LU2242644610.SGD","IE0034224299.USD","LU0828238088.HKD","LU0572944931.SGD","LU0327786744.USD","LU0509642566.USD","BK1509","LU0269904917.USD","LU0502904849.HKD","LU0456827905.SGD","03606","LU1655091616.SGD","BK1144","LU0455707207.USD","LU0051755006.USD","BK1554"],"gpt_icon":0},{"id":"2516511507","title":"福耀玻璃：公司汽车玻璃营收状况优于汽车行业，市场份额不断提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2516511507","media":"互动易","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516511507?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 16:33","pubTimestamp":1740990781,"startTime":"0","endTime":"0","summary":"有投资者向福耀玻璃提问， 公司在近年来的整体市场占有率是上升了还是下降了？公司回答表示，您好，感谢您的提问，公司目前已是全球最大的汽车玻璃厂商，公司坚持以客户为中心，为客户创造价值，不断加大市场拓展力度，公司汽车玻璃营收状况优于汽车行业，市场份额不断提升，抗市场风险能力持续增强。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303163610a25ccc57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303163610a25ccc57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600660","03606"],"gpt_icon":0},{"id":"2516507597","title":"福耀玻璃：公司持续推动汽车玻璃朝智能集成方向发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2516507597","media":"互动易","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516507597?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 16:33","pubTimestamp":1740990780,"startTime":"0","endTime":"0","summary":"有投资者向福耀玻璃提问， 随着汽车智能驾驶普及，公司如何将汽车玻璃与智驾相融合？公司回答表示，您好，感谢您的提问，随着汽车电动化、智能化方向发展，而车窗玻璃具有透明、大面积、无信号屏蔽等特性，越来越多的新技术集成到汽车玻璃中，公司持续推动汽车玻璃朝“安全舒适、节能环保、美观时尚、智能集成”方向发展，陆续推出轻量化的超薄玻璃、可以加热隔热的镀膜玻璃、能够更大面积显示多种行车信息的AR-HUD玻璃、带网联天线的etc/UWB/NFC/RFID/5g玻璃、超大视野智能全景天幕玻璃等数十款功能型创新产品，受到市场广泛欢迎，同时推动公司高附加值收入占比不断提升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303163602abe5baec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303163602abe5baec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0187","BK0188","LU2362541513.USD","BK0196","SGXZ49509284.SGD","LU2362540622.SGD","BK0183","BK0015","LU2213484517.USD","600660","03606","BK0175","BK0235","LU1146622755.USD","BK0028","SGXZ81163826.USD","LU2362541273.HKD","LU1048588211.SGD","LU1820825898.SGD","LU0072462343.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03606\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"03606","amount":1.936638,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-15","defaultRemindTime":1747186200000,"name":"福耀玻璃","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-15","currency":"HKD","dateTimestamp":1747152000000,"payDate":"2025-06-06"},{"date":"2025-04-17","symbol":"03606","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744853400000,"name":null,"time":"","dateTimestamp":1744819200000,"actualEps":null},{"date":"2024-10-17","symbol":"03606","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729128600000,"name":null,"time":"","dateTimestamp":1729094400000,"actualEps":null},{"market":"HK","date":"2024-07-29","symbol":"03606","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1722182400000,"reportTimeType":"","actualEps":null},{"date":"2024-05-23","symbol":"03606","amount":1.433363,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-24","defaultRemindTime":1716427800000,"name":"福耀玻璃","recordDate":"2024-06-20","payableDate":"2024-05-24","currency":"HKD","dateTimestamp":1716393600000,"payDate":"2024-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03606\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-07-08","value":0.8915729,"currency":"HKD"},{"executeDate":"2017-05-19","recordDate":"2017-05-22","paymentDate":"2017-06-16","value":0.8481783,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-06-29","value":0.9248412,"currency":"HKD"},{"executeDate":"2018-10-30","recordDate":"2018-10-31","paymentDate":"2018-11-23","value":0.4553081,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-28","value":0.8687715,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03606\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.5789,"hold":0.0526,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1742832000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03606\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03606","date":"2025-05-14","current":17.4781,"percent":0.022575,"low":16.738376,"twenty":18.817869,"median":21.204346,"eighty":34.067059,"high":67.530261,"avg":26.41818,"sd":10.579005,"marketCap":154033341291.48},"quantilePoints":[{"date":"2020-05-15","current":17.482422,"twenty":14.444594,"median":17.840083,"eighty":18.844519,"marketCap":52519252709.01},{"date":"2020-05-22","current":17.341032,"twenty":14.471809,"median":17.798029,"eighty":18.840423,"marketCap":51927081649.29},{"date":"2020-05-29","current":17.167886,"twenty":14.474138,"median":17.653789,"eighty":18.838488,"marketCap":51327107280.9},{"date":"2020-06-05","current":18.75865,"twenty":14.599019,"median":17.678722,"eighty":18.822172,"marketCap":56491995171.93},{"date":"2020-06-12","current":18.825019,"twenty":14.765055,"median":17.804894,"eighty":18.838488,"marketCap":56686483598.99},{"date":"2020-06-19","current":18.828097,"twenty":14.886756,"median":17.929934,"eighty":18.831804,"marketCap":56799112418.3},{"date":"2020-06-26","current":18.601018,"twenty":15.00034,"median":17.967446,"eighty":18.826866,"marketCap":56063271264.82},{"date":"2020-07-03","current":19.313993,"twenty":15.144258,"median":18.014617,"eighty":18.835511,"marketCap":58301880175.95},{"date":"2020-07-10","current":19.363746,"twenty":15.36681,"median":18.140724,"eighty":18.875744,"marketCap":59009472212.61},{"date":"2020-07-17","current":21.050212,"twenty":15.751939,"median":18.245257,"eighty":19.039468,"marketCap":64250767510.12},{"date":"2020-07-24","current":20.679553,"twenty":16.332902,"median":18.278348,"eighty":19.102361,"marketCap":62872364772.98},{"date":"2020-07-31","current":21.336398,"twenty":16.536082,"median":18.321689,"eighty":19.230635,"marketCap":65250163154.4},{"date":"2020-08-07","current":25.061141,"twenty":16.610819,"median":18.357001,"eighty":19.311336,"marketCap":76723714956.93},{"date":"2020-08-14","current":24.805961,"twenty":16.783821,"median":18.385003,"eighty":19.692724,"marketCap":76132977753.28},{"date":"2020-08-21","current":28.977453,"twenty":16.852397,"median":18.452309,"eighty":19.928646,"marketCap":76501201088.95},{"date":"2020-08-28","current":29.112202,"twenty":17.113057,"median":18.496827,"eighty":20.304586,"marketCap":77456883295.82},{"date":"2020-09-04","current":31.23381,"twenty":17.158037,"median":18.53537,"eighty":21.128794,"marketCap":83383226983.09},{"date":"2020-09-11","current":31.390517,"twenty":17.168086,"median":18.601018,"eighty":21.356856,"marketCap":83891374264.33},{"date":"2020-09-18","current":34.969934,"twenty":17.168981,"median":18.637183,"eighty":22.632617,"marketCap":94363433977.04},{"date":"2020-09-25","current":32.384228,"twenty":17.1761,"median":18.691145,"eighty":23.559787,"marketCap":86691861860.68},{"date":"2020-09-30","current":32.86591,"twenty":17.1963,"median":18.719665,"eighty":24.399588,"marketCap":88400970480.59},{"date":"2020-10-09","current":33.008028,"twenty":17.226129,"median":18.796852,"eighty":24.856997,"marketCap":90061488871.06},{"date":"2020-10-16","current":30.657627,"twenty":17.238324,"median":18.826558,"eighty":25.841031,"marketCap":83614157799.77},{"date":"2020-10-23","current":32.001686,"twenty":17.297395,"median":18.840173,"eighty":28.910602,"marketCap":87415176411.37},{"date":"2020-10-30","current":39.300467,"twenty":17.329324,"median":18.850101,"eighty":29.4187,"marketCap":103632327369.47},{"date":"2020-11-06","current":45.258636,"twenty":17.372724,"median":18.964876,"eighty":30.556471,"marketCap":120738978599.71},{"date":"2020-11-13","current":43.356936,"twenty":17.429031,"median":19.04092,"eighty":31.1074,"marketCap":115762863405.1},{"date":"2020-11-20","current":43.312963,"twenty":17.470447,"median":19.095103,"eighty":31.5463,"marketCap":116370690267.27},{"date":"2020-11-27","current":42.261481,"twenty":17.512788,"median":19.118558,"eighty":32.00306,"marketCap":113280254945.73},{"date":"2020-12-04","current":41.377962,"twenty":17.533695,"median":19.209649,"eighty":32.278527,"marketCap":111710063980.11},{"date":"2020-12-11","current":39.973821,"twenty":17.564625,"median":19.259236,"eighty":32.79602,"marketCap":107661013349.45},{"date":"2020-12-18","current":42.340865,"twenty":17.585348,"median":19.328402,"eighty":32.943509,"marketCap":114221025455.48},{"date":"2020-12-24","current":48.301648,"twenty":17.593827,"median":19.477257,"eighty":33.010814,"marketCap":130435560922.93},{"date":"2020-12-31","current":50.28162,"twenty":17.608621,"median":19.750646,"eighty":33.681708,"marketCap":135837985822.91},{"date":"2021-01-08","current":53.824185,"twenty":49.683657,"median":52.994207,"eighty":53.262639,"marketCap":146717881490.11},{"date":"2021-01-15","current":55.346043,"twenty":50.143441,"median":53.272128,"eighty":57.695692,"marketCap":150652196995.7},{"date":"2021-01-22","current":65.584316,"twenty":51.909172,"median":55.346043,"eighty":59.333206,"marketCap":178445697848.99},{"date":"2021-01-29","current":61.902825,"twenty":53.011236,"median":57.313059,"eighty":62.599958,"marketCap":169821323342.87},{"date":"2021-02-05","current":61.293347,"twenty":53.143844,"median":59.191283,"eighty":63.235774,"marketCap":167142127333.07},{"date":"2021-02-11","current":65.125828,"twenty":53.262639,"median":59.5667,"eighty":63.928379,"marketCap":177847610018.43},{"date":"2021-02-19","current":60.034074,"twenty":53.420497,"median":61.293347,"eighty":64.232105,"marketCap":164014412768.24},{"date":"2021-02-26","current":50.521106,"twenty":53.24366,"median":59.556395,"eighty":63.970617,"marketCap":137721407182.23},{"date":"2021-03-05","current":52.149758,"twenty":53.063007,"median":58.764643,"eighty":63.700707,"marketCap":141804763146.51},{"date":"2021-03-12","current":51.493994,"twenty":52.184642,"median":57.027037,"eighty":63.276503,"marketCap":139776486329.49},{"date":"2021-03-19","current":48.860651,"twenty":50.582632,"median":55.440065,"eighty":63.056619,"marketCap":132584344389.08},{"date":"2021-03-26","current":45.789376,"twenty":50.100068,"median":54.553232,"eighty":62.489251,"marketCap":123701853431.83},{"date":"2021-04-01","current":43.814065,"twenty":49.304883,"median":53.738813,"eighty":62.434605,"marketCap":134971933339.23},{"date":"2021-04-09","current":41.476363,"twenty":48.687911,"median":53.374133,"eighty":62.345774,"marketCap":128052517838.58},{"date":"2021-04-16","current":36.461825,"twenty":46.555538,"median":53.123634,"eighty":62.236561,"marketCap":130171726151.41},{"date":"2021-04-23","current":39.050919,"twenty":43.770096,"median":52.669804,"eighty":62.022988,"marketCap":139763948738.9},{"date":"2021-04-30","current":40.668447,"twenty":42.379811,"median":52.082372,"eighty":61.859615,"marketCap":146153107076.97},{"date":"2021-05-07","current":38.449326,"twenty":40.816762,"median":50.828736,"eighty":61.508332,"marketCap":139073402253.08},{"date":"2021-05-14","current":39.848755,"twenty":40.634014,"median":50.363853,"eighty":60.537783,"marketCap":144041386056.23},{"date":"2021-05-21","current":40.965549,"twenty":40.647475,"median":50.16815,"eighty":59.847124,"marketCap":148119074960.22},{"date":"2021-05-28","current":42.538965,"twenty":40.666125,"median":49.39218,"eighty":59.558456,"marketCap":155323611697.89},{"date":"2021-06-04","current":44.911714,"twenty":40.721666,"median":48.968795,"eighty":59.404167,"marketCap":163209869029.38},{"date":"2021-06-11","current":47.601605,"twenty":40.811673,"median":48.173272,"eighty":59.020627,"marketCap":172972349142.62},{"date":"2021-06-18","current":46.580847,"twenty":40.830502,"median":47.422997,"eighty":58.522735,"marketCap":167890525093.01},{"date":"2021-06-25","current":47.745288,"twenty":40.868908,"median":47.95928,"eighty":57.458284,"marketCap":171979187777.51},{"date":"2021-07-02","current":45.345611,"twenty":40.965549,"median":47.673446,"eighty":57.071017,"marketCap":163050106039.85},{"date":"2021-07-09","current":44.699047,"twenty":41.135886,"median":47.326551,"eighty":56.983058,"marketCap":160564204734.16},{"date":"2021-07-16","current":43.803116,"twenty":41.15639,"median":46.82358,"eighty":55.836374,"marketCap":157342674152.76},{"date":"2021-07-23","current":41.747647,"twenty":41.189352,"median":46.321032,"eighty":55.440065,"marketCap":149944915211.55},{"date":"2021-07-30","current":40.607689,"twenty":40.965549,"median":45.786319,"eighty":55.346043,"marketCap":146340566764.08},{"date":"2021-08-06","current":39.497549,"twenty":40.844748,"median":45.345611,"eighty":55.282279,"marketCap":161426925035.27},{"date":"2021-08-13","current":37.191315,"twenty":40.664577,"median":44.987832,"eighty":53.824185,"marketCap":152208417476.41},{"date":"2021-08-20","current":34.289944,"twenty":40.542944,"median":44.699047,"eighty":53.777757,"marketCap":139936643989.42},{"date":"2021-08-27","current":34.277797,"twenty":40.140648,"median":44.439503,"eighty":53.699869,"marketCap":140503595737.21},{"date":"2021-09-03","current":34.07281,"twenty":39.853137,"median":44.166326,"eighty":53.374133,"marketCap":139720109968.41},{"date":"2021-09-10","current":33.85746,"twenty":39.535281,"median":43.860427,"eighty":53.319575,"marketCap":139194113172.35},{"date":"2021-09-17","current":32.825293,"twenty":39.050919,"median":43.772384,"eighty":53.224681,"marketCap":134551560826.09},{"date":"2021-09-24","current":32.622322,"twenty":38.741769,"median":43.525926,"eighty":53.063007,"marketCap":133781445185.98},{"date":"2021-09-30","current":30.987623,"twenty":38.246294,"median":43.520031,"eighty":53.005559,"marketCap":127502949261.84},{"date":"2021-10-08","current":30.978983,"twenty":36.899519,"median":43.116149,"eighty":52.799565,"marketCap":127461584329.57},{"date":"2021-10-15","current":35.517177,"twenty":35.636,"median":43.024374,"eighty":52.531554,"marketCap":146234010518.51},{"date":"2021-10-22","current":36.037569,"twenty":35.645638,"median":42.754381,"eighty":52.254411,"marketCap":149441890217.73},{"date":"2021-10-29","current":34.943083,"twenty":35.59008,"median":42.568683,"eighty":52.095849,"marketCap":147413011696.83},{"date":"2021-11-05","current":35.948388,"twenty":35.533894,"median":42.323339,"eighty":51.806589,"marketCap":151903950721.74},{"date":"2021-11-12","current":33.63649,"twenty":35.29896,"median":41.957003,"eighty":51.227891,"marketCap":142720777239.15},{"date":"2021-11-19","current":33.293375,"twenty":34.974228,"median":41.747647,"eighty":50.705684,"marketCap":141065034340.01},{"date":"2021-11-26","current":33.024683,"twenty":34.826899,"median":41.446342,"eighty":50.459349,"marketCap":139971358519.34},{"date":"2021-12-03","current":32.251215,"twenty":34.351031,"median":41.189352,"eighty":50.364425,"marketCap":136945831335.66},{"date":"2021-12-10","current":32.716936,"twenty":34.282656,"median":41.050718,"eighty":50.329243,"marketCap":139160594667.09},{"date":"2021-12-17","current":31.703085,"twenty":34.094744,"median":40.826941,"eighty":50.190844,"marketCap":134754994713.32},{"date":"2021-12-24","current":34.206245,"twenty":33.984641,"median":40.666512,"eighty":50.007277,"marketCap":145533614244.07},{"date":"2021-12-31","current":32.916881,"twenty":33.693071,"median":40.633499,"eighty":49.874104,"marketCap":140352531996.45},{"date":"2022-01-07","current":26.736012,"twenty":17.847498,"median":20.148429,"eighty":31.740919,"marketCap":113565428610},{"date":"2022-01-14","current":27.844875,"twenty":17.847498,"median":20.271612,"eighty":31.740919,"marketCap":118533096662},{"date":"2022-01-21","current":28.082123,"twenty":17.847498,"median":20.368675,"eighty":31.740919,"marketCap":119816715061},{"date":"2022-01-28","current":27.188134,"twenty":17.847498,"median":20.418395,"eighty":31.740919,"marketCap":115706280982},{"date":"2022-02-04","current":27.413491,"twenty":17.847129,"median":20.434563,"eighty":31.76551,"marketCap":116608162457},{"date":"2022-02-11","current":26.889897,"twenty":17.847129,"median":20.570079,"eighty":31.76551,"marketCap":114611989686},{"date":"2022-02-18","current":26.543053,"twenty":17.847129,"median":20.646915,"eighty":31.76551,"marketCap":113689288432},{"date":"2022-02-25","current":25.437618,"twenty":17.847129,"median":20.688956,"eighty":31.76551,"marketCap":109223094794},{"date":"2022-03-04","current":22.828773,"twenty":17.847129,"median":20.876801,"eighty":31.76551,"marketCap":98058885131},{"date":"2022-03-11","current":20.953557,"twenty":17.847129,"median":21.006788,"eighty":31.76551,"marketCap":89868172384},{"date":"2022-03-18","current":20.116364,"twenty":17.847129,"median":21.036991,"eighty":31.76551,"marketCap":85933508171},{"date":"2022-03-25","current":21.840814,"twenty":17.847129,"median":21.139501,"eighty":31.76551,"marketCap":84507832934},{"date":"2022-04-01","current":22.348388,"twenty":17.847129,"median":21.139501,"eighty":31.76551,"marketCap":86859352949},{"date":"2022-04-08","current":20.479465,"twenty":17.847129,"median":21.036991,"eighty":31.76551,"marketCap":79404447200},{"date":"2022-04-14","current":20.225115,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":78331314520},{"date":"2022-04-22","current":21.857058,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":83407286217},{"date":"2022-04-29","current":23.401826,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":87864882530},{"date":"2022-05-06","current":23.723628,"twenty":17.847498,"median":20.851493,"eighty":31.740919,"marketCap":88333229201},{"date":"2022-05-13","current":25.493559,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":93225030972},{"date":"2022-05-20","current":24.881681,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":92264139715},{"date":"2022-05-27","current":25.402862,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":94115020604},{"date":"2022-06-02","current":27.920217,"twenty":17.847498,"median":20.851493,"eighty":31.740919,"marketCap":103996743350},{"date":"2022-06-10","current":28.820751,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":106629329225},{"date":"2022-06-17","current":28.675215,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":105974568405},{"date":"2022-06-24","current":29.605607,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":109848618099},{"date":"2022-06-30","current":28.175048,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":104360684937},{"date":"2022-07-08","current":28.317047,"twenty":17.84676,"median":20.838592,"eighty":31.790102,"marketCap":104994624881},{"date":"2022-07-15","current":28.313849,"twenty":17.84676,"median":20.838592,"eighty":31.790102,"marketCap":104009825280},{"date":"2022-07-22","current":28.598788,"twenty":17.84676,"median":20.838592,"eighty":31.790102,"marketCap":105125461811},{"date":"2022-07-29","current":27.73976,"twenty":17.84676,"median":20.838592,"eighty":31.790102,"marketCap":102050661423},{"date":"2022-08-05","current":26.689168,"twenty":17.84676,"median":20.838592,"eighty":31.790102,"marketCap":98154629772},{"date":"2022-09-23","current":22.51496,"twenty":17.772426,"median":21.337742,"eighty":32.18717,"marketCap":93854136443},{"date":"2022-09-30","current":21.51653,"twenty":17.772426,"median":21.337742,"eighty":32.18717,"marketCap":89158629666},{"date":"2022-10-07","current":21.509758,"twenty":17.777547,"median":21.349856,"eighty":32.174633,"marketCap":89214622555},{"date":"2022-10-14","current":22.436149,"twenty":17.777547,"median":21.333559,"eighty":32.174633,"marketCap":92307675234},{"date":"2022-10-21","current":18.238957,"twenty":17.777547,"median":21.309613,"eighty":32.174633,"marketCap":88343396341},{"date":"2022-10-28","current":17.098637,"twenty":17.744506,"median":21.056535,"eighty":32.174633,"marketCap":82668975315},{"date":"2022-11-04","current":19.742735,"twenty":17.742007,"median":20.845042,"eighty":32.174633,"marketCap":94492422554},{"date":"2022-11-11","current":19.112497,"twenty":17.742007,"median":20.70441,"eighty":32.174633,"marketCap":92596424799},{"date":"2022-11-18","current":18.806233,"twenty":17.742007,"median":20.646915,"eighty":32.174633,"marketCap":91554089299},{"date":"2022-11-25","current":18.417299,"twenty":17.742007,"median":20.543292,"eighty":32.174633,"marketCap":89538652501},{"date":"2022-12-02","current":18.756063,"twenty":17.742007,"median":20.390316,"eighty":32.174633,"marketCap":92204325132},{"date":"2022-12-09","current":18.956442,"twenty":17.742007,"median":20.180374,"eighty":32.174633,"marketCap":94288150920},{"date":"2022-12-16","current":18.60696,"twenty":17.739798,"median":20.104855,"eighty":32.204867,"marketCap":92354235110},{"date":"2022-12-23","current":17.713873,"twenty":17.728528,"median":20.015229,"eighty":32.204867,"marketCap":88055712736},{"date":"2022-12-30","current":17.658322,"twenty":17.711355,"median":19.969691,"eighty":32.204867,"marketCap":87994747998},{"date":"2023-01-06","current":17.83635,"twenty":17.69757,"median":19.935848,"eighty":32.204867,"marketCap":90117106059},{"date":"2023-01-13","current":17.639233,"twenty":17.68247,"median":19.871461,"eighty":32.222564,"marketCap":91016251050},{"date":"2023-01-20","current":18.295594,"twenty":17.68247,"median":19.792058,"eighty":32.222564,"marketCap":94128419999},{"date":"2023-01-27","current":18.50465,"twenty":17.673124,"median":19.74679,"eighty":32.275654,"marketCap":95070614422},{"date":"2023-02-03","current":19.17086,"twenty":17.673124,"median":19.709194,"eighty":32.275654,"marketCap":99466463571},{"date":"2023-02-10","current":18.707519,"twenty":17.672835,"median":19.673187,"eighty":32.27709,"marketCap":96403566324},{"date":"2023-02-17","current":21.271888,"twenty":17.673124,"median":19.678425,"eighty":32.275654,"marketCap":108350845936.62},{"date":"2023-02-24","current":20.975792,"twenty":17.676239,"median":19.683664,"eighty":32.257957,"marketCap":106068016386.74},{"date":"2023-03-03","current":21.208278,"twenty":17.673124,"median":19.678425,"eighty":32.275654,"marketCap":107205343314.52},{"date":"2023-03-10","current":19.783112,"twenty":20.175841,"median":20.511812,"eighty":20.614982,"marketCap":99263189170.14},{"date":"2023-03-17","current":18.064461,"twenty":14.778637,"median":20.382972,"eighty":34.067059,"marketCap":97774482566.71},{"date":"2023-03-24","current":18.263017,"twenty":14.778637,"median":20.225115,"eighty":34.067059,"marketCap":99984076871.4},{"date":"2023-03-31","current":18.45874,"twenty":14.781189,"median":20.217591,"eighty":34.061309,"marketCap":100283683772.78},{"date":"2023-04-06","current":18.124515,"twenty":14.78374,"median":20.210067,"eighty":34.055558,"marketCap":98404374721.87},{"date":"2023-04-14","current":17.712708,"twenty":14.778637,"median":20.225115,"eighty":34.067059,"marketCap":96263485625.6},{"date":"2023-04-21","current":17.753221,"twenty":14.778637,"median":20.225115,"eighty":34.067059,"marketCap":96434035491.03},{"date":"2023-04-28","current":17.711102,"twenty":14.778637,"median":20.225115,"eighty":34.067059,"marketCap":96358893763.61},{"date":"2023-05-05","current":17.366963,"twenty":14.778637,"median":20.225115,"eighty":34.067059,"marketCap":94641512317.61},{"date":"2023-05-12","current":17.654708,"twenty":14.778637,"median":20.197454,"eighty":34.067059,"marketCap":95547073330.91},{"date":"2023-05-19","current":17.395395,"twenty":14.778637,"median":20.116364,"eighty":34.067059,"marketCap":92819859802.75},{"date":"2023-05-25","current":17.12598,"twenty":14.781189,"median":20.011725,"eighty":34.061309,"marketCap":91006255318.87},{"date":"2023-06-02","current":17.268251,"twenty":14.778637,"median":19.792058,"eighty":34.067059,"marketCap":91451112828.6},{"date":"2023-06-09","current":17.276608,"twenty":14.778637,"median":19.742735,"eighty":34.067059,"marketCap":91363366240.27},{"date":"2023-06-16","current":17.971111,"twenty":14.778637,"median":19.654163,"eighty":34.067059,"marketCap":94580943359.17},{"date":"2023-06-23","current":17.775159,"twenty":14.778637,"median":19.458056,"eighty":34.067059,"marketCap":93039417928.84},{"date":"2023-06-30","current":18.754337,"twenty":14.778637,"median":19.313993,"eighty":34.067059,"marketCap":97276694247.93},{"date":"2023-07-07","current":18.564212,"twenty":14.781189,"median":19.258062,"eighty":34.061309,"marketCap":96102689125.9},{"date":"2023-07-14","current":18.881936,"twenty":14.781189,"median":19.15153,"eighty":34.061309,"marketCap":99119108942.43},{"date":"2023-07-21","current":18.897764,"twenty":14.781189,"median":19.114033,"eighty":34.061309,"marketCap":98741144719.54},{"date":"2023-07-28","current":19.586991,"twenty":14.781189,"median":19.107692,"eighty":34.061309,"marketCap":102232826401.21},{"date":"2023-08-04","current":20.051642,"twenty":14.781189,"median":19.107692,"eighty":34.061309,"marketCap":104832008988.22},{"date":"2023-08-11","current":19.585937,"twenty":14.781189,"median":19.114033,"eighty":34.061309,"marketCap":101819088645.6},{"date":"2023-08-18","current":18.32734,"twenty":14.781189,"median":19.116285,"eighty":34.061309,"marketCap":102695769962.91},{"date":"2023-08-25","current":18.36572,"twenty":14.781189,"median":19.116285,"eighty":34.061309,"marketCap":102961636681.71},{"date":"2023-09-01","current":18.485538,"twenty":14.781189,"median":19.116285,"eighty":34.061309,"marketCap":104063643865.93},{"date":"2023-09-08","current":18.510998,"twenty":14.781189,"median":19.116285,"eighty":34.061309,"marketCap":102980186191.04},{"date":"2023-09-15","current":18.436409,"twenty":14.781189,"median":19.116285,"eighty":34.061309,"marketCap":103360485434.62},{"date":"2023-09-22","current":18.816081,"twenty":14.781189,"median":19.116285,"eighty":34.061309,"marketCap":105027821049.03},{"date":"2023-09-29","current":18.089814,"twenty":14.78374,"median":19.115568,"eighty":34.055558,"marketCap":101147105395.03},{"date":"2023-10-06","current":18.031966,"twenty":14.78374,"median":19.115568,"eighty":34.055558,"marketCap":100775374805.05},{"date":"2023-10-13","current":19.005789,"twenty":14.78374,"median":19.115568,"eighty":34.055558,"marketCap":106059123156.69},{"date":"2023-10-20","current":19.01417,"twenty":14.786292,"median":19.134163,"eighty":34.049808,"marketCap":101280897348.5},{"date":"2023-10-27","current":19.752893,"twenty":14.794923,"median":19.17086,"eighty":34.055558,"marketCap":105170643212.2},{"date":"2023-11-03","current":19.095622,"twenty":14.88617,"median":19.174673,"eighty":34.055558,"marketCap":101941085517.85},{"date":"2023-11-10","current":18.530179,"twenty":14.971686,"median":19.174673,"eighty":34.055558,"marketCap":98901825253.07},{"date":"2023-11-17","current":19.060986,"twenty":15.084746,"median":19.174673,"eighty":34.055558,"marketCap":102652463105.87},{"date":"2023-11-24","current":19.207366,"twenty":15.173359,"median":19.223791,"eighty":34.055558,"marketCap":104292375278.6},{"date":"2023-12-01","current":19.112786,"twenty":15.610061,"median":19.244626,"eighty":34.055558,"marketCap":104209146943.34},{"date":"2023-12-08","current":18.608209,"twenty":15.913634,"median":19.244626,"eighty":34.055558,"marketCap":101047958837.65},{"date":"2023-12-15","current":18.910167,"twenty":16.336986,"median":19.256887,"eighty":34.055558,"marketCap":103280660406.67},{"date":"2023-12-22","current":19.249423,"twenty":16.640381,"median":19.259236,"eighty":34.055558,"marketCap":105063334503.49},{"date":"2023-12-29","current":19.23837,"twenty":16.786856,"median":19.259236,"eighty":34.055558,"marketCap":105562866782.35},{"date":"2024-01-05","current":19.771829,"twenty":16.903272,"median":19.300707,"eighty":34.055558,"marketCap":107724877367.94},{"date":"2024-01-12","current":20.035861,"twenty":16.975337,"median":19.342811,"eighty":34.055558,"marketCap":109221541721.8},{"date":"2024-01-19","current":19.912115,"twenty":17.09977,"median":19.363746,"eighty":34.055558,"marketCap":108397872816.52},{"date":"2024-01-26","current":19.391335,"twenty":17.136416,"median":19.376723,"eighty":34.055558,"marketCap":105151999342.36},{"date":"2024-02-02","current":19.844686,"twenty":17.168966,"median":19.436309,"eighty":34.055558,"marketCap":107473158657.3},{"date":"2024-02-09","current":20.642508,"twenty":17.195513,"median":19.50039,"eighty":34.040955,"marketCap":112344485994.86},{"date":"2024-02-16","current":20.641628,"twenty":17.230776,"median":19.58888,"eighty":34.049808,"marketCap":112363986990.32},{"date":"2024-02-23","current":21.114308,"twenty":17.256008,"median":19.653456,"eighty":34.049808,"marketCap":114331140632.16},{"date":"2024-03-01","current":21.851822,"twenty":17.301577,"median":19.733266,"eighty":34.044057,"marketCap":118398482894.24},{"date":"2024-03-08","current":22.623809,"twenty":17.327417,"median":19.746623,"eighty":34.044057,"marketCap":122635806656.41},{"date":"2024-03-15","current":22.193274,"twenty":17.375547,"median":19.764457,"eighty":34.044057,"marketCap":120195534367.28},{"date":"2024-03-22","current":18.910907,"twenty":17.441235,"median":19.764457,"eighty":34.044057,"marketCap":115649170739.37},{"date":"2024-03-28","current":19.20403,"twenty":17.463042,"median":19.764457,"eighty":34.044057,"marketCap":117066133563.71},{"date":"2024-04-05","current":19.75397,"twenty":17.533474,"median":19.777219,"eighty":34.061309,"marketCap":120339225227.86},{"date":"2024-04-12","current":19.989523,"twenty":17.585348,"median":19.79007,"eighty":34.055558,"marketCap":121843329828.34},{"date":"2024-04-19","current":20.512048,"twenty":17.618637,"median":19.824181,"eighty":34.055558,"marketCap":124921570962.59},{"date":"2024-04-26","current":20.506979,"twenty":17.639233,"median":19.878372,"eighty":34.044057,"marketCap":135224779966.88},{"date":"2024-05-03","current":20.7812,"twenty":17.654708,"median":19.981993,"eighty":34.044057,"marketCap":136938290659.22},{"date":"2024-05-10","current":21.111635,"twenty":17.66816,"median":20.03008,"eighty":34.044057,"marketCap":139445979382.43},{"date":"2024-05-17","current":20.050909,"twenty":17.697008,"median":20.085567,"eighty":34.044057,"marketCap":132245304602.05},{"date":"2024-05-24","current":19.091146,"twenty":17.713873,"median":20.085567,"eighty":34.044057,"marketCap":125627647120.84},{"date":"2024-05-31","current":19.242085,"twenty":17.746226,"median":20.085567,"eighty":34.044057,"marketCap":126749756019.35},{"date":"2024-06-07","current":19.715284,"twenty":17.777743,"median":20.085567,"eighty":34.044057,"marketCap":129705717289.62},{"date":"2024-06-14","current":19.432798,"twenty":17.81176,"median":20.085567,"eighty":34.044057,"marketCap":127730119620.46},{"date":"2024-06-21","current":18.84464,"twenty":17.868407,"median":20.085567,"eighty":34.044057,"marketCap":123604904402.29},{"date":"2024-06-28","current":19.918109,"twenty":17.909399,"median":20.085567,"eighty":34.044057,"marketCap":130591753350.21},{"date":"2024-07-05","current":19.915862,"twenty":17.931844,"median":20.085567,"eighty":34.044057,"marketCap":130548660003.74},{"date":"2024-07-12","current":20.302712,"twenty":17.967446,"median":20.149968,"eighty":34.044057,"marketCap":133279955807.42},{"date":"2024-07-19","current":20.189868,"twenty":17.975193,"median":20.189868,"eighty":34.044057,"marketCap":132541652997.43},{"date":"2024-07-26","current":19.605422,"twenty":18.014617,"median":20.193806,"eighty":34.044057,"marketCap":129183063125.98},{"date":"2024-08-02","current":17.801502,"twenty":18.023801,"median":20.193806,"eighty":34.044057,"marketCap":117228411053.01},{"date":"2024-08-09","current":18.279136,"twenty":18.034366,"median":20.193806,"eighty":34.044057,"marketCap":124929855389.91},{"date":"2024-08-16","current":18.603658,"twenty":18.064461,"median":20.193806,"eighty":34.044057,"marketCap":127197230068.69},{"date":"2024-08-23","current":18.945731,"twenty":18.124419,"median":20.193806,"eighty":34.044057,"marketCap":130083551975.32},{"date":"2024-08-30","current":19.152129,"twenty":18.164502,"median":20.193806,"eighty":34.044057,"marketCap":132383532305.8},{"date":"2024-09-06","current":19.388085,"twenty":18.196026,"median":20.193806,"eighty":34.044057,"marketCap":134079041286.26},{"date":"2024-09-13","current":19.905726,"twenty":18.238957,"median":20.193806,"eighty":34.044057,"marketCap":137298467463.24},{"date":"2024-09-20","current":20.969171,"twenty":18.273787,"median":20.25249,"eighty":34.049808,"marketCap":145500860226.49},{"date":"2024-09-27","current":21.563754,"twenty":18.291261,"median":20.322896,"eighty":34.049808,"marketCap":150526419019.39},{"date":"2024-10-04","current":23.362199,"twenty":18.306479,"median":20.401055,"eighty":34.049808,"marketCap":162339761114.65},{"date":"2024-10-10","current":23.360419,"twenty":18.323043,"median":20.445498,"eighty":34.044057,"marketCap":161340859443.88},{"date":"2024-10-18","current":21.306142,"twenty":18.353592,"median":20.497606,"eighty":34.049808,"marketCap":162385945115.73},{"date":"2024-10-25","current":21.879086,"twenty":18.381146,"median":20.557152,"eighty":34.049808,"marketCap":166742097137.09},{"date":"2024-11-01","current":20.709715,"twenty":18.413334,"median":20.588882,"eighty":34.049808,"marketCap":157936628991.67},{"date":"2024-11-08","current":20.835894,"twenty":18.433236,"median":20.651245,"eighty":34.049808,"marketCap":157694943243.49},{"date":"2024-11-15","current":20.770737,"twenty":18.457628,"median":20.697091,"eighty":34.049808,"marketCap":156013702450.87},{"date":"2024-11-22","current":20.334241,"twenty":18.488693,"median":20.737303,"eighty":34.049808,"marketCap":152647183535.55},{"date":"2024-11-29","current":20.299284,"twenty":18.509728,"median":20.737303,"eighty":34.049808,"marketCap":152298075670.24},{"date":"2024-12-06","current":20.322902,"twenty":18.529215,"median":20.739619,"eighty":34.049808,"marketCap":152116130257.52},{"date":"2024-12-13","current":21.04049,"twenty":18.561504,"median":20.767014,"eighty":34.049808,"marketCap":157343719161.67},{"date":"2024-12-20","current":21.518625,"twenty":18.599831,"median":20.796372,"eighty":34.049808,"marketCap":160035881627.78},{"date":"2024-12-27","current":22.209574,"twenty":18.604092,"median":20.840651,"eighty":34.049808,"marketCap":165046393343.54},{"date":"2025-01-03","current":21.32343,"twenty":18.609618,"median":20.897692,"eighty":34.049808,"marketCap":158616319204.8},{"date":"2025-01-10","current":21.512977,"twenty":18.609618,"median":20.951239,"eighty":34.049808,"marketCap":159419931621.38},{"date":"2025-01-17","current":21.572798,"twenty":18.609618,"median":20.995297,"eighty":34.049808,"marketCap":159992240021.03},{"date":"2025-01-24","current":21.329669,"twenty":18.609618,"median":21.03764,"eighty":34.049808,"marketCap":159180308502.97},{"date":"2025-01-28","current":21.341017,"twenty":18.60997,"median":21.050212,"eighty":34.044057,"marketCap":160025438268.88},{"date":"2025-02-07","current":21.175182,"twenty":18.638433,"median":21.114308,"eighty":34.055558,"marketCap":157956781050.03},{"date":"2025-02-14","current":20.765288,"twenty":18.656005,"median":21.136263,"eighty":34.055558,"marketCap":154529242225.1},{"date":"2025-02-21","current":20.919304,"twenty":18.656005,"median":21.136263,"eighty":34.055558,"marketCap":156529172624.06},{"date":"2025-02-28","current":20.444235,"twenty":18.662962,"median":21.136263,"eighty":34.055558,"marketCap":152470300318.08},{"date":"2025-03-07","current":20.343527,"twenty":18.708502,"median":21.142351,"eighty":34.061309,"marketCap":152328388819.11},{"date":"2025-03-14","current":22.325691,"twenty":18.73847,"median":21.179797,"eighty":34.061309,"marketCap":167231266908.12},{"date":"2025-03-21","current":19.35449,"twenty":18.755019,"median":21.198696,"eighty":34.061309,"marketCap":155625682819.88},{"date":"2025-03-28","current":19.762832,"twenty":18.798053,"median":21.198696,"eighty":34.061309,"marketCap":158587515887.83},{"date":"2025-04-03","current":19.207924,"twenty":18.810989,"median":21.198696,"eighty":34.061309,"marketCap":154188239109.21},{"date":"2025-04-11","current":18.629383,"twenty":18.810989,"median":21.198696,"eighty":34.061309,"marketCap":148205715909.05},{"date":"2025-04-17","current":18.255874,"twenty":18.80705,"median":21.193046,"eighty":34.055558,"marketCap":145582691409.63},{"date":"2025-04-25","current":17.763631,"twenty":18.817869,"median":21.204346,"eighty":34.067059,"marketCap":153917606206.86},{"date":"2025-05-02","current":18.130255,"twenty":18.810989,"median":21.198696,"eighty":34.061309,"marketCap":157428222407.84},{"date":"2025-05-09","current":17.547838,"twenty":18.817869,"median":21.204346,"eighty":34.067059,"marketCap":153440649582.22},{"date":"2025-05-14","current":17.4781,"twenty":18.817869,"median":21.204346,"eighty":34.067059,"marketCap":154033341291.48}],"updateTime":1747315072218}}}