港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

福耀玻璃

53.850

+0.1500.28%

成交量：105.76万

成交额：5,688.40万

市值：1,405.35亿

市盈率：17.30

高：54.200

开：53.200

低：53.200

收：53.700

数据加载中...

总览公司新闻公告

智通AH统计|3月3日

《大行》中金列出中资股策略首选组合(表)

阿斯达克财经

智通AH统计|2月28日

福耀玻璃盘中异动下午盘股价大跌3.13%

【券商聚焦】国泰君安料当前光伏产业链有望进入价格上涨通道

《大行》高盛列出中资股“VIP”主题组合名单(表)

阿斯达克财经

福耀玻璃盘中异动股价大涨3.09%

福耀玻璃02月25日获主力加仓206万元

智通AH统计|2月24日

福耀玻璃：公司目前在建的工厂主要为福清阳下项目及安徽合肥项目，预计今年底投产

福耀玻璃02月20日主力资金流出657万元连续3日减仓

【券商聚焦】国元国际：2-3月多晶硅呈现缓慢去库状态关注市场化驱动模式下光伏终端需求回暖进展

2025光伏组件价格大涨！抢装潮来袭，行业机遇与挑战并存

Ofweek维科网

智通AH统计|2月19日

汽车零件板块走高华众车载(06830)涨17.05% 机构指汽零产业链易进入人形机器人产业链

福耀玻璃(03606)出现大手成交16.8万股，成交价$53.2，涉资893.76万

阿斯达克财经

中信证券：光伏玻璃领域有望贡献锑需求主要增量

中国内地投资者周二港股通净买入额创四年来最高

电力设备：光伏组件价格酝酿上涨产业链盈利有望回升

中邮证券有限责...

福耀玻璃：福耀玻璃美国有限公司2024年上半年营业收入321,084万元，占公司合并营业收入17.51%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03606/news?page=9&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03606\",,,,,undefined,":{"symbol":"03606","market":"HK","secType":"STK","nameCN":"福耀玻璃","latestPrice":53.85,"timestamp":1747382900033,"preClose":53.7,"halted":0,"volume":1057583,"delay":0,"floatShares":606757200,"shares":2609743532,"eps":3.1135233071543005,"marketStatus":"已收盘","change":0.15,"latestTime":"05-16 16:08:20","open":53.2,"high":54.2,"low":53.2,"amount":56884012,"amplitude":0.018622,"askPrice":53.95,"askSize":8000,"bidPrice":53.85,"bidSize":61600,"shortable":3,"etf":0,"ttmEps":3.3853599283007076,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747618200000},"marketStatusCode":5,"adr":0,"listingDate":1427731200000,"exchange":"SEHK","adjPreClose":53.7,"dividendRate":0.036209,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":0.543231,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600660","market":"SH","secType":"STK","nameCN":"福耀玻璃","latestPrice":57.06,"timestamp":1747378800000,"preClose":56.67,"halted":0,"volume":6955300,"delay":0,"premium":"-13.01"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03606\",,,,,undefined,":{"symbol":"03606","floatShares":606757200,"roa":"8.53%","roe":"23.09%","lyrEps":3.113523,"volumeRatio":0.543231,"shares":2609743532,"dividePrice":1.952732,"high":54.2,"amplitude":0.018622,"preClose":53.7,"low":53.2,"week52Low":37.028,"pbRate":"3.43","psRate":"3.21","week52High":57.519,"institutionHeld":0,"latestPrice":53.85,"committee":0.770115,"eps":3.1135233071543005,"divideRate":0.036209,"volume":1057583,"delay":0,"ttmEps":3.3853599283007076,"open":53.2,"prevYearClose":53.951,"prevWeekClose":51.974,"prevMonthClose":52.89,"prevQuarterClose":53.517,"fiveDayClose":51.974,"twentyDayClose":48.696,"sixtyDayClose":51.396},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03606\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516501421","title":"智通AH统计|3月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2516501421","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516501421?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 16:15","pubTimestamp":1740989707,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止3月3日收盘，东北电气、浙江世宝、京城机电股份分列AH溢价率前三位，溢价率分别为900.00%、343.84%、338.81%；招商银行、比亚迪股份、美的集团分列AH溢价率末三位，溢价率分别为11.44%、18.66%、19.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00042","00338","06127","01349","02359","00553","03143","002594","01211","06680","LU1064131003.USD","00568","01658","02628","HYDD.SI","06185","IE0008368742.USD","01812","BK1607","00187","03968","LU0067412154.USD","02465","01528","159982","00300","LU2148510915.USD","06869","00347","02899","00981","00995","03678","399300","02218","IE00B29SXG58.USD","BYDDY","06690","81211","01108","03606","688981","00038","01033","01057","01877","02727","02338","03328"],"gpt_icon":1},{"id":"2516857671","title":"《大行》中金列出中资股策略首选组合(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516857671","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516857671?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 12:14","pubTimestamp":1740975240,"startTime":"0","endTime":"0","summary":"中金发表报告，列出海外中资股策略首选组合：股份腾讯 中移动 美团-W 中海油 小米-W 比亚迪 安踏 泡泡玛特 万洲中国太保 康方生物 名创优品 同程旅行 瑞声 福耀玻璃海信家电 (港股报价延迟最少十五分钟。沽空资料截至 2025-02-28 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1421557&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["002594","02020","82020","80700","01810","80883","LU0531971595.HKD","09992","BK1227","LU1152091168.USD","LU0823038988.USD","BYDDY","XIACY","LU0149721374.USD","LU1993786604.SGD","LU2488822045.USD","TCEHY","ANPDY","81211","LU0328353924.USD","02601","BK1214","LU0228659784.USD","HTCD.SI","LU1734074674.USD","IE00B0JY6N72.USD","00921","00780","LU0320764599.SGD","LU0289960550.SGD","00700","LU0431992006.USD","09926","BK1610","HYDD.SI","00941","01211","LU0828237940.HKD","LU2153592121.USD","MPNGY","81810","00288","03690","LU1048484197.HKD","03606","09896","02018","IE00B031HW06.USD","00883","IE00B031HY20.USD"],"gpt_icon":0},{"id":"2514145533","title":"智通AH统计|2月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2514145533","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514145533?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 16:15","pubTimestamp":1740730506,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止2月28日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为938.46%、348.25%、342.33%；招商银行、比亚迪股份、美的集团分列AH溢价率末三位，溢价率分别为10.70%、16.63%、18.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02202","BYDDY","BK1110","00300","02338","06680","01812","02359","LU0862451753.SGD","01211","03606","03968","00995","00338","06936","002594","01033","00042","LU0163747925.USD","06869","LU1152091168.USD","00323","01658","03678","06127","159982","02465","399300","01057","01108","00568","06881","06690","03143","000002","00553","01877","02899","HYDD.SI","06185","688981","01349","81211","02727","02218","00038","00187"],"gpt_icon":1},{"id":"2514922553","title":"福耀玻璃盘中异动 下午盘股价大跌3.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514922553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514922553?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 14:07","pubTimestamp":1740722847,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时07分，福耀玻璃股票出现波动，股价急速跳水3.13%。截至发稿，该股报52.700港元/股，成交量149.456万股，换手率0.25%，振幅2.94%。资金方面，该股资金流入1858.28万港元，流出2918.03万港元。福耀玻璃股票所在的汽车零件行业中，整体跌幅为1.27%。其相关个股中，新焦点、浦林成山、双桦控股涨幅较大，振幅较大的相关个股有万马控股、德昌电机控股、敏实集团，振幅分别为26.90%、12.20%、11.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022814072796338493&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022814072796338493&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0051755006.USD","LU0828238088.HKD","LU0509642566.USD","BK1144","IE0034224299.USD","BK1554","03606","LU0455707207.USD","LU0456827905.SGD","LU0502904849.HKD","BK1509","LU1655091616.SGD","BK1583","LU0269904917.USD","LU0327786744.USD","LU0572944931.SGD","LU2242644610.SGD","BK1594"],"gpt_icon":0},{"id":"2514632563","title":"【券商聚焦】国泰君安料当前光伏产业链有望进入价格上涨通道","url":"https://stock-news.laohu8.com/highlight/detail?id=2514632563","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514632563?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:11","pubTimestamp":1740705076,"startTime":"0","endTime":"0","summary":"该行提到，一季度正处于光伏行业需求淡季，但是伴随行业自律持续推进，当前行业库存已处于健康甚至是触底阶段，价格在春节前已开始底部企稳，春节后需求持续复苏，目前国内市场价格调节机制逐渐回归，欧洲市场去库基本完成，产业链有望全面进入涨价通道。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954072","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00868","LU0572944931.SGD","BK1554","LU0502904849.HKD","LU1655091616.SGD","BK1509","01799","BK0188","02611","BK1610","LU0327786744.USD","BK1148","IE00BZ08YR35.GBP","BK0012","BK1169","BK1500","IE00BZ08YT58.USD","BK1589","159863","LU0456827905.SGD","IE0034224299.USD","BK0028","03606","BK1147","BK1594","LU0051755006.USD","LU1983299162.USD","03868","BK0184","601211","BK1154","LU2242644610.SGD","BK0201","00968","BK1583","03800","LU0455707207.USD","LU0509642566.USD","BK1144","BK1564","BK0183","LU0828238088.HKD","LU0269904917.USD","IE00BZ08YS42.EUR","06865","BK0276","SG9999014674.SGD","BK1105"],"gpt_icon":0},{"id":"2514845231","title":"《大行》高盛列出中资股“VIP”主题组合名单(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514845231","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514845231?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 12:20","pubTimestamp":1740630000,"startTime":"0","endTime":"0","summary":"高盛发表亚太区市场投资组合报告，按照市场同业给予离岸中资股的投资评级排名及互惠基金的配置因素考虑，列出中资股“VIP”主题组合名单：股份携程-S网易-S美的滴滴百胜中国腾讯满帮建行美团-W亚朵雅迪控股扬子江船业安踏比亚迪同程福耀玻璃蒙牛波司登农行舜宇瑞声吉利信达生物神华金山软件申洲华润啤酒工行名创优品中国太保(港股报价延迟最少十五分钟。沽空资料截至 2025-02-27 12:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180509171357285_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180509171357285_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420710/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SGXZ90724238.SGD","LU0329678337.USD","ANPDY","LU1226287792.SGD","00175","03143","BYDDY","00300","02018","01211","CRHKY","01088","01288","002594","LU0633140560.USD","TCEHY","02601","09961","09999","00700","LU0700851271.USD","MPNGY","03606","LU0107464264.USD","00291","03888","03998","LU1152091754.HKD","00939","02020","81211","82020","80175","03690","02319","01398","09896","00780","HTCD.SI","HYDD.SI","IE0034224299.USD","02382","GELYY","EVS.SI","80291","80700","IE0008369823.USD","LU1810669033.SGD","01801","02313"],"gpt_icon":1},{"id":"2514044500","title":"福耀玻璃盘中异动 股价大涨3.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044500?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 15:29","pubTimestamp":1740554970,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘15时29分，福耀玻璃股票出现波动，股价快速拉升3.09%。截至发稿，该股报55.000港元/股，成交量300.911万股，换手率0.50%，振幅4.03%。资金方面，该股资金流入7015.05万港元，流出4349.51万港元。福耀玻璃股票所在的汽车零件行业中，整体涨幅为1.27%。其相关个股中，德昌电机控股、敏实集团、郑煤机涨幅较大，振幅较大的相关个股有德昌电机控股、敏实集团、郑煤机，振幅分别为25.28%、18.38%、10.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261529309893396e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261529309893396e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0509642566.USD","BK1554","LU0572944931.SGD","LU0327786744.USD","BK1144","LU0051755006.USD","LU0455707207.USD","LU0456827905.SGD","BK1594","BK1509","IE0034224299.USD","LU0502904849.HKD","LU0828238088.HKD","LU2242644610.SGD","BK1583","LU0269904917.USD","LU1655091616.SGD","03606"],"gpt_icon":0},{"id":"2514050041","title":"福耀玻璃02月25日获主力加仓206万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514050041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514050041?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 16:17","pubTimestamp":1740471425,"startTime":"0","endTime":"0","summary":"02月25日, 福耀玻璃股价跌1.93%，报收53.35元，成交金额1.37亿元，换手率0.42%，振幅2.94%，量比0.99。福耀玻璃今日主力资金净流入206万元，上一交易日主力净流入20万元。该股近5个交易日上涨1.89%，主力资金累计净流出1877万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1785万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225165007abdc1ee6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225165007abdc1ee6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0051755006.USD","IE0034224299.USD","BK1594","LU0327786744.USD","BK1583","BK1509","LU0572944931.SGD","LU0828238088.HKD","BK1554","LU0455707207.USD","03606","BK1144","LU0456827905.SGD","LU1655091616.SGD","LU2242644610.SGD","LU0509642566.USD","LU0269904917.USD","LU0502904849.HKD"],"gpt_icon":0},{"id":"2513771465","title":"智通AH统计|2月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2513771465","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513771465?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 16:15","pubTimestamp":1740384907,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止2月24日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为881.82%、343.75%、322.29%；招商银行、比亚迪股份、美的集团分列AH溢价率末三位，溢价率分别为10.83%、15.86%、17.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01349","03968","82318","03143","01812","03606","06680","01528","02359","HYDD.SI","PNGAY","00042","02899","00568","02338","BYDDY","02628","02727","06127","01057","00995","02883","81211","00038","00187","03145","01211","00300","01033","159982","LU0516422440.USD","601318","688981","01658","06869","BK1202","01877","03678","LU1642822792.SGD","399300","002594","06690","00553","LU1044875133.USD","01108","02218"],"gpt_icon":1},{"id":"2513625259","title":"福耀玻璃：公司目前在建的工厂主要为福清阳下项目及安徽合肥项目，预计今年底投产","url":"https://stock-news.laohu8.com/highlight/detail?id=2513625259","media":"互动易","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513625259?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 16:39","pubTimestamp":1740127152,"startTime":"0","endTime":"0","summary":"有投资者向福耀玻璃提问， 能介绍下福耀玻璃目前在建的几个厂以及什么时候能投产，预期如何？是否有将德国SAM的技术与国内新建厂协同融合。之前建的美国的光伏玻璃生产线效益如何？公司回答表示，您好，感谢您的提问，1、公司目前在建的工厂主要为福清阳下项目及安徽合肥项目，预计今年底投产。2、公司发挥国内外铝饰件技术协同、业务协同及其与汽车玻璃的协同效应，更好地向汽车厂商提供集成化产品，提升产品附加值，更好地为汽车厂商提供优质产品和服务。3、公司位于美国的全资子公司福耀玻璃伊利诺伊有限公司有生产光伏组件背板玻璃，目前已有背板玻璃四条深加工生产线，经营状况良好。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221164529a24e4e1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221164529a24e4e1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0175","600660","LU2362540622.SGD","BK0187","LU1048588211.SGD","SGXZ49509284.SGD","LU2362541513.USD","BK0028","BK0196","BK0235","LU0072462343.USD","SGXZ81163826.USD","LU2362541273.HKD","BK0188","LU2213484517.USD","BK0183","03606","LU1146622755.USD","BK0015","LU1820825898.SGD"],"gpt_icon":0},{"id":"2512241847","title":"福耀玻璃02月20日主力资金流出657万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512241847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512241847?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 16:16","pubTimestamp":1740039381,"startTime":"0","endTime":"0","summary":"02月20日, 福耀玻璃股价涨0.09%，报收53.50元，成交金额1.15亿元，换手率0.35%，振幅2.90%，量比0.64。福耀玻璃今日主力资金净流出657万元，连续3日净流出，上一交易日主力净流出1104万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为40.00%，平均跌幅为1.33%。该股近5个交易日上涨4.67%，主力资金累计净流出330万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4965万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161726a24cd94c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161726a24cd94c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1655091616.SGD","BK1554","BK1509","BK1144","LU0051755006.USD","IE0034224299.USD","LU0269904917.USD","LU0456827905.SGD","BK1583","LU0509642566.USD","LU2242644610.SGD","BK1594","LU0572944931.SGD","LU0455707207.USD","LU0828238088.HKD","LU0502904849.HKD","LU0327786744.USD","03606"],"gpt_icon":0},{"id":"2512971884","title":"【券商聚焦】国元国际：2-3月多晶硅呈现缓慢去库状态 关注市场化驱动模式下光伏终端需求回暖进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2512971884","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512971884?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 15:44","pubTimestamp":1740037457,"startTime":"0","endTime":"0","summary":"整体来看，月度供需能够达到基本平衡状态，整体来看2-3月多晶硅呈现缓慢去库状态。该行续指，新能源发电全面入市政策下，430节点与531节点两大政策窗口的落地，“新老划断”机制促使开发商加速抢装项目并网以锁定原有政策红利，需密切关注市场化驱动模式下光伏终端需求回暖进展。预期只有终端需求回暖，硅料排产和库存维持低位前提下，硅料价格才有望理性回归。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953574","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1594","LU0269904917.USD","BK1583","LU0502904849.HKD","LU2242644610.SGD","LU0509642566.USD","IE00BZ08YS42.EUR","BK1554","LU0327786744.USD","01799","IE00BZ08YR35.GBP","03800","BK1509","SG9999014674.SGD","06865","00968","LU0455707207.USD","LU1983299162.USD","BK1589","LU0456827905.SGD","LU0051755006.USD","LU0828238088.HKD","03606","LU1655091616.SGD","IE0034224299.USD","BK1148","LU0572944931.SGD","BK1144","BK1610","BK1169","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2512049904","title":"2025光伏组件价格大涨！抢装潮来袭，行业机遇与挑战并存","url":"https://stock-news.laohu8.com/highlight/detail?id=2512049904","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512049904?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 11:09","pubTimestamp":1740020959,"startTime":"0","endTime":"0","summary":"2025年，光伏组件价格开始回升，本文将探讨价格上涨的原因、市场动态以及未来趋势。市场动态与抢装潮新能源电价新政的出台进一步推动了光伏组件价格的上涨。未来趋势与挑战抢装潮带来的装机量飙升将对光伏组件价格形成支撑，但抢装潮过后，需求骤减可能导致价格快速下跌。结语2025年，光伏组件价格在多重因素影响下开始回升，但未来仍面临诸多挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220110944988bc8e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220110944988bc8e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688223","603185","601636","603063","688408","600438","603212","600089","BK1594","688560","03800","600660","01108","600207","603806","688599","603330","600732","601865","600876","601778","BK1105","600537","688390","688680","600586","601012","06865","601877","BK1554","03606"],"gpt_icon":0},{"id":"2512617830","title":"智通AH统计|2月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2512617830","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512617830?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 16:15","pubTimestamp":1739952907,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止2月19日收盘，东北电气、浙江世宝、京城机电股份分列AH溢价率前三位，溢价率分别为900.00%、340.96%、326.32%；招商银行、美的集团、比亚迪股份分列AH溢价率末三位，溢价率分别为12.36%、16.04%、16.62%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00568","01528","01349","03759","01057","BK1506","399300","00300","02338","BK1526","06869","00042","01108","01033","06936","02238","00921","BYDDY","HYDD.SI","09989","159982","00317","LU0543330566.HKD","00038","00187","06185","81211","06690","03143","03606","00553","02883","LU2097828474.EUR","02359","688981","02218","LU1868837722.USD","LU2778985437.USD","03968","LU0561508036.HKD","02899","03678","LU1655091616.SGD","01211","01877","06680","02208"],"gpt_icon":1},{"id":"2512112659","title":"汽车零件板块走高 华众车载(06830)涨17.05% 机构指汽零产业链易进入人形机器人产业链","url":"https://stock-news.laohu8.com/highlight/detail?id=2512112659","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512112659?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 13:53","pubTimestamp":1739944391,"startTime":"0","endTime":"0","summary":"预计特斯拉作为全球领先的智能汽车公司，其在训练数据、算力规模、应用场景以及制造能力等方面具备较强的综合优势，有望在行业内率先实现人形机器人大规模量产。与特斯拉在汽车领域长期合作的零部件公司将更有可能进入特斯拉人形机器人产业链，预计这些公司跟随特斯拉机器人规模提升而实现业绩增长的确定性更强。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953459","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01057","BK1594","01316","BK1144","LU0269904917.USD","LU1655091616.SGD","LU0502904849.HKD","LU0455707207.USD","06830","LU0572944931.SGD","01148","IE0034224299.USD","LU0828238088.HKD","BK1583","159306","LU0456827905.SGD","BK1585","LU0051755006.USD","LU0509642566.USD","LU0327786744.USD","LU2242644610.SGD","03606","BK1554","BK1509"],"gpt_icon":0},{"id":"2512128879","title":"福耀玻璃(03606)出现大手成交16.8万股，成交价$53.2，涉资893.76万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512128879","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512128879?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 13:00","pubTimestamp":1739941200,"startTime":"0","endTime":"0","summary":"[大手成交]福耀玻璃(03606)在下午01:00出现大手成交，成交量为16.8万，成交价为港币$53.2，涉资893.76万。至目前为止，股价升0.662%，今日最高价为$53.5，而最低价为$52.4，总成交量为169.505万股，总成交金额港币$8.999千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502197198/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2213484517.USD","LU0455707207.USD","BK0235","LU0072462343.USD","SGXZ81163826.USD","BK1509","LU0051755006.USD","LU2242644610.SGD","BK0183","LU0456827905.SGD","LU1146622755.USD","BK0188","IE0034224299.USD","LU0269904917.USD","LU0572944931.SGD","LU1820825898.SGD","BK0015","03606","LU2362541273.HKD","LU1655091616.SGD","BK0028","BK0175","600660","LU1048588211.SGD","BK0196","LU0509642566.USD","BK0187","LU2362540622.SGD","LU2362541513.USD","LU0327786744.USD","LU0828238088.HKD","SGXZ49509284.SGD","BK1583","BK1144","BK1554","LU0502904849.HKD","BK1594"],"gpt_icon":0},{"id":"2512126583","title":"中信证券：光伏玻璃领域有望贡献锑需求主要增量","url":"https://stock-news.laohu8.com/highlight/detail?id=2512126583","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512126583?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 08:19","pubTimestamp":1739924340,"startTime":"0","endTime":"0","summary":"e公司讯，中信证券研报认为，锑是资源稀缺性强的战略小金属，当前国内限制锑矿开采力度加剧，海外矿山亦面临资源枯竭，预计未来三年（2025—2027）全球锑矿主要增量为华钰矿业塔金项目以及俄罗斯Solonechenskoye锑矿；需求方面，阻燃剂、铅酸蓄电池和聚酯催化剂等传统领域对锑的需求稳中有进，在光伏新增装机量以及双玻组件渗透率持续提升的带动下，光伏玻璃领域有望贡献锑需求主要增量，成为锑的第二大需求领域。研报认为随着锑品出口逐步恢复，国内外价差有望收敛，中长期维度供需紧张有望推动锑价中枢上行。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219081923abd4285a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219081923abd4285a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1997245177.USD","600030","601778","LU1997245094.SGD","603185","BK0078","01108","601012","BK0224","600089","601636","600660","BK0077","600438","688680","603330","06865","688599","LU2495084118.USD","BK0187","LU0405327494.USD","LU1064130708.USD","601877","BK0029","BK0028","BK0183","BK0188","LU1328615791.USD","601865","688560","688408","LU1997244956.HKD","600732","BK0175","03606","03800","688223","BK0019","600586","600207","600876","603063","BK0000","603212","BK0012","LU1064131003.USD","LU0405327148.USD","BK0069","LU2289578879.USD","BK0196","LU2148510915.USD","BK0276","688390","603806","600537"],"gpt_icon":0},{"id":"2512111961","title":"中国内地投资者周二港股通净买入额创四年来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09926","02015","09988","02386","01675","HSTECH","09992","03360","09995","01929","02600","02618","00868","09696","09899","06069","02172","01579","00038","01789","BK1506","01341","HSCEI","01519","09969","03968","00371","01211","03692","01686","00175","00288","03918","09626","00819","06198","00981","01530","02096","BK1133","BK1536","00270","00659","03396","01052","00008","00590","00826","02883","00142","00855","02005","09922","00316","01119","01347","09885","00548","06160","02269","06699","02402","00013","00467","03969","01066","00220","06186","06618","02498","06127","01093","01199","02380","01513","03988","BK1589","01070","03650","00267","02333","00327","01310","06855","00425","00003","03606","01071","01193","01810","00392","00836","06181","06808","02268","06936","00014","00303","00152","01558","00861","01585","01860","00177","06990","06060","02688","02367","06680","00762","00293","01888","01541","00867","01963","09868","00412","09688","02155","01128","01177","01735","01691","02171","06821","02601","02400","09890","03690","00189","02016","03311","03369","01818","02057","01855","06110","02162","00856","01138","09923","01952","02099","00666","02359","00144","00939","02607","06690","00512","01618","06818","00576","02018","01766","01919","00728","00384","01907","02105","02157","02208","03328","02186","01921","00241","00853","00777","01787","02158","03933","09880","09858","00257","02533","03618","00006","00788","01112","02382","00546","00317","01357","00005","01658","00107","00991","02465","03888","02338","01405","01024","00751","03800","09987","SG9999002463.SGD","02282","01876","00300","00148","02121","01772","02291","00772","06616"],"gpt_icon":0},{"id":"2512877611","title":"电力设备：光伏组件价格酝酿上涨 产业链盈利有望回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2512877611","media":"中邮证券有限责...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512877611?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 00:00","pubTimestamp":1739808000,"startTime":"0","endTime":"0","summary":"欧洲组件上涨主要原因是需求改善，欧洲通常二季度进口囤货，同时“退税减少”导致国内出口组件成本有所增加。根据2025 年2 月13 日infolink，目前新签订单尚未完全落定，组件厂商再度调涨报价，但仍需时间酝酿。投资建议一体化组件商的盈利有望回升，建议关注#隆基绿能、晶科能源、天合光能、晶澳科技、阿特斯等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021814554898898657&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021814554898898657&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600483","600537","601908","600732","603063","601126","601865","688680","600310","603988","03800","600586","603105","603212","BK0271","688516","600207","603098","603806","688303","600660","601137","601636","688147","688223","600956","688359","06865","600405","603050","BK0009","601619","BK0136","600438","688408","688676","600821","600135","601956","600770","688598","600163","688698","600590","600330","600151","605117","600522","603185","601222","601208","601778","688226","603330","688390","600089","01108","600884","688551","600032","600525","688556","688599","603396","03606","603507","603628","600876","688003","688663","601877","688560","601012"],"gpt_icon":0},{"id":"2512153943","title":"福耀玻璃：福耀玻璃美国有限公司2024年上半年营业收入321,084万元，占公司合并营业收入17.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512153943","media":"互动易","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512153943?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 18:12","pubTimestamp":1739787122,"startTime":"0","endTime":"0","summary":"有投资者向福耀玻璃提问， 董秘您好，请问贵公司约44.6%的国外收入里，美国是多少或者占比多少？谢谢。公司回答表示，您好，感谢您的提问，根据公司于上交所披露的《2024年半年度报告》，福耀玻璃美国有限公司（含100%控股的福耀玻璃伊利诺伊有限公司及福耀美国C资产公司）2024年上半年营业收入折人民币321,084万元，约占2024年上半年公司合并营业收入人民币1,833,973万元的17.51%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217181533a2490e82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217181533a2490e82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03606","600660"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03606\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"03606","amount":1.936638,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-15","defaultRemindTime":1747186200000,"name":"福耀玻璃","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-15","currency":"HKD","dateTimestamp":1747152000000,"payDate":"2025-06-06"},{"date":"2025-04-17","symbol":"03606","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744853400000,"name":null,"time":"","dateTimestamp":1744819200000,"actualEps":null},{"date":"2024-10-17","symbol":"03606","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729128600000,"name":null,"time":"","dateTimestamp":1729094400000,"actualEps":null},{"market":"HK","date":"2024-07-29","symbol":"03606","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1722182400000,"reportTimeType":"","actualEps":null},{"date":"2024-05-23","symbol":"03606","amount":1.433363,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-24","defaultRemindTime":1716427800000,"name":"福耀玻璃","recordDate":"2024-06-20","payableDate":"2024-05-24","currency":"HKD","dateTimestamp":1716393600000,"payDate":"2024-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03606\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-07-08","value":0.8915729,"currency":"HKD"},{"executeDate":"2017-05-19","recordDate":"2017-05-22","paymentDate":"2017-06-16","value":0.8481783,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-06-29","value":0.9248412,"currency":"HKD"},{"executeDate":"2018-10-30","recordDate":"2018-10-31","paymentDate":"2018-11-23","value":0.4553081,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-28","value":0.8687715,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03606\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.5789,"hold":0.0526,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1742832000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03606\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03606","date":"2025-05-15","current":17.640869,"percent":0.039298,"low":16.738376,"twenty":18.817869,"median":21.204346,"eighty":34.067059,"high":67.530261,"avg":26.418226,"sd":10.578966,"marketCap":155514362524.6},"quantilePoints":[{"date":"2020-05-22","current":17.341032,"twenty":14.471809,"median":17.798029,"eighty":18.840423,"marketCap":51927081649.29},{"date":"2020-05-29","current":17.167886,"twenty":14.474138,"median":17.653789,"eighty":18.838488,"marketCap":51327107280.9},{"date":"2020-06-05","current":18.75865,"twenty":14.599019,"median":17.678722,"eighty":18.822172,"marketCap":56491995171.93},{"date":"2020-06-12","current":18.825019,"twenty":14.765055,"median":17.804894,"eighty":18.838488,"marketCap":56686483598.99},{"date":"2020-06-19","current":18.828097,"twenty":14.886756,"median":17.929934,"eighty":18.831804,"marketCap":56799112418.3},{"date":"2020-06-26","current":18.601018,"twenty":15.00034,"median":17.967446,"eighty":18.826866,"marketCap":56063271264.82},{"date":"2020-07-03","current":19.313993,"twenty":15.144258,"median":18.014617,"eighty":18.835511,"marketCap":58301880175.95},{"date":"2020-07-10","current":19.363746,"twenty":15.36681,"median":18.140724,"eighty":18.875744,"marketCap":59009472212.61},{"date":"2020-07-17","current":21.050212,"twenty":15.751939,"median":18.245257,"eighty":19.039468,"marketCap":64250767510.12},{"date":"2020-07-24","current":20.679553,"twenty":16.332902,"median":18.278348,"eighty":19.102361,"marketCap":62872364772.98},{"date":"2020-07-31","current":21.336398,"twenty":16.536082,"median":18.321689,"eighty":19.230635,"marketCap":65250163154.4},{"date":"2020-08-07","current":25.061141,"twenty":16.610819,"median":18.357001,"eighty":19.311336,"marketCap":76723714956.93},{"date":"2020-08-14","current":24.805961,"twenty":16.783821,"median":18.385003,"eighty":19.692724,"marketCap":76132977753.28},{"date":"2020-08-21","current":28.977453,"twenty":16.852397,"median":18.452309,"eighty":19.928646,"marketCap":76501201088.95},{"date":"2020-08-28","current":29.112202,"twenty":17.113057,"median":18.496827,"eighty":20.304586,"marketCap":77456883295.82},{"date":"2020-09-04","current":31.23381,"twenty":17.158037,"median":18.53537,"eighty":21.128794,"marketCap":83383226983.09},{"date":"2020-09-11","current":31.390517,"twenty":17.168086,"median":18.601018,"eighty":21.356856,"marketCap":83891374264.33},{"date":"2020-09-18","current":34.969934,"twenty":17.168981,"median":18.637183,"eighty":22.632617,"marketCap":94363433977.04},{"date":"2020-09-25","current":32.384228,"twenty":17.1761,"median":18.691145,"eighty":23.559787,"marketCap":86691861860.68},{"date":"2020-09-30","current":32.86591,"twenty":17.1963,"median":18.719665,"eighty":24.399588,"marketCap":88400970480.59},{"date":"2020-10-09","current":33.008028,"twenty":17.226129,"median":18.796852,"eighty":24.856997,"marketCap":90061488871.06},{"date":"2020-10-16","current":30.657627,"twenty":17.238324,"median":18.826558,"eighty":25.841031,"marketCap":83614157799.77},{"date":"2020-10-23","current":32.001686,"twenty":17.297395,"median":18.840173,"eighty":28.910602,"marketCap":87415176411.37},{"date":"2020-10-30","current":39.300467,"twenty":17.329324,"median":18.850101,"eighty":29.4187,"marketCap":103632327369.47},{"date":"2020-11-06","current":45.258636,"twenty":17.372724,"median":18.964876,"eighty":30.556471,"marketCap":120738978599.71},{"date":"2020-11-13","current":43.356936,"twenty":17.429031,"median":19.04092,"eighty":31.1074,"marketCap":115762863405.1},{"date":"2020-11-20","current":43.312963,"twenty":17.470447,"median":19.095103,"eighty":31.5463,"marketCap":116370690267.27},{"date":"2020-11-27","current":42.261481,"twenty":17.512788,"median":19.118558,"eighty":32.00306,"marketCap":113280254945.73},{"date":"2020-12-04","current":41.377962,"twenty":17.533695,"median":19.209649,"eighty":32.278527,"marketCap":111710063980.11},{"date":"2020-12-11","current":39.973821,"twenty":17.564625,"median":19.259236,"eighty":32.79602,"marketCap":107661013349.45},{"date":"2020-12-18","current":42.340865,"twenty":17.585348,"median":19.328402,"eighty":32.943509,"marketCap":114221025455.48},{"date":"2020-12-24","current":48.301648,"twenty":17.593827,"median":19.477257,"eighty":33.010814,"marketCap":130435560922.93},{"date":"2020-12-31","current":50.28162,"twenty":17.608621,"median":19.750646,"eighty":33.681708,"marketCap":135837985822.91},{"date":"2021-01-08","current":53.824185,"twenty":49.683657,"median":52.994207,"eighty":53.262639,"marketCap":146717881490.11},{"date":"2021-01-15","current":55.346043,"twenty":50.143441,"median":53.272128,"eighty":57.695692,"marketCap":150652196995.7},{"date":"2021-01-22","current":65.584316,"twenty":51.909172,"median":55.346043,"eighty":59.333206,"marketCap":178445697848.99},{"date":"2021-01-29","current":61.902825,"twenty":53.011236,"median":57.313059,"eighty":62.599958,"marketCap":169821323342.87},{"date":"2021-02-05","current":61.293347,"twenty":53.143844,"median":59.191283,"eighty":63.235774,"marketCap":167142127333.07},{"date":"2021-02-11","current":65.125828,"twenty":53.262639,"median":59.5667,"eighty":63.928379,"marketCap":177847610018.43},{"date":"2021-02-19","current":60.034074,"twenty":53.420497,"median":61.293347,"eighty":64.232105,"marketCap":164014412768.24},{"date":"2021-02-26","current":50.521106,"twenty":53.24366,"median":59.556395,"eighty":63.970617,"marketCap":137721407182.23},{"date":"2021-03-05","current":52.149758,"twenty":53.063007,"median":58.764643,"eighty":63.700707,"marketCap":141804763146.51},{"date":"2021-03-12","current":51.493994,"twenty":52.184642,"median":57.027037,"eighty":63.276503,"marketCap":139776486329.49},{"date":"2021-03-19","current":48.860651,"twenty":50.582632,"median":55.440065,"eighty":63.056619,"marketCap":132584344389.08},{"date":"2021-03-26","current":45.789376,"twenty":50.100068,"median":54.553232,"eighty":62.489251,"marketCap":123701853431.83},{"date":"2021-04-01","current":43.814065,"twenty":49.304883,"median":53.738813,"eighty":62.434605,"marketCap":134971933339.23},{"date":"2021-04-09","current":41.476363,"twenty":48.687911,"median":53.374133,"eighty":62.345774,"marketCap":128052517838.58},{"date":"2021-04-16","current":36.461825,"twenty":46.555538,"median":53.123634,"eighty":62.236561,"marketCap":130171726151.41},{"date":"2021-04-23","current":39.050919,"twenty":43.770096,"median":52.669804,"eighty":62.022988,"marketCap":139763948738.9},{"date":"2021-04-30","current":40.668447,"twenty":42.379811,"median":52.082372,"eighty":61.859615,"marketCap":146153107076.97},{"date":"2021-05-07","current":38.449326,"twenty":40.816762,"median":50.828736,"eighty":61.508332,"marketCap":139073402253.08},{"date":"2021-05-14","current":39.848755,"twenty":40.634014,"median":50.363853,"eighty":60.537783,"marketCap":144041386056.23},{"date":"2021-05-21","current":40.965549,"twenty":40.647475,"median":50.16815,"eighty":59.847124,"marketCap":148119074960.22},{"date":"2021-05-28","current":42.538965,"twenty":40.666125,"median":49.39218,"eighty":59.558456,"marketCap":155323611697.89},{"date":"2021-06-04","current":44.911714,"twenty":40.721666,"median":48.968795,"eighty":59.404167,"marketCap":163209869029.38},{"date":"2021-06-11","current":47.601605,"twenty":40.811673,"median":48.173272,"eighty":59.020627,"marketCap":172972349142.62},{"date":"2021-06-18","current":46.580847,"twenty":40.830502,"median":47.422997,"eighty":58.522735,"marketCap":167890525093.01},{"date":"2021-06-25","current":47.745288,"twenty":40.868908,"median":47.95928,"eighty":57.458284,"marketCap":171979187777.51},{"date":"2021-07-02","current":45.345611,"twenty":40.965549,"median":47.673446,"eighty":57.071017,"marketCap":163050106039.85},{"date":"2021-07-09","current":44.699047,"twenty":41.135886,"median":47.326551,"eighty":56.983058,"marketCap":160564204734.16},{"date":"2021-07-16","current":43.803116,"twenty":41.15639,"median":46.82358,"eighty":55.836374,"marketCap":157342674152.76},{"date":"2021-07-23","current":41.747647,"twenty":41.189352,"median":46.321032,"eighty":55.440065,"marketCap":149944915211.55},{"date":"2021-07-30","current":40.607689,"twenty":40.965549,"median":45.786319,"eighty":55.346043,"marketCap":146340566764.08},{"date":"2021-08-06","current":39.497549,"twenty":40.844748,"median":45.345611,"eighty":55.282279,"marketCap":161426925035.27},{"date":"2021-08-13","current":37.191315,"twenty":40.664577,"median":44.987832,"eighty":53.824185,"marketCap":152208417476.41},{"date":"2021-08-20","current":34.289944,"twenty":40.542944,"median":44.699047,"eighty":53.777757,"marketCap":139936643989.42},{"date":"2021-08-27","current":34.277797,"twenty":40.140648,"median":44.439503,"eighty":53.699869,"marketCap":140503595737.21},{"date":"2021-09-03","current":34.07281,"twenty":39.853137,"median":44.166326,"eighty":53.374133,"marketCap":139720109968.41},{"date":"2021-09-10","current":33.85746,"twenty":39.535281,"median":43.860427,"eighty":53.319575,"marketCap":139194113172.35},{"date":"2021-09-17","current":32.825293,"twenty":39.050919,"median":43.772384,"eighty":53.224681,"marketCap":134551560826.09},{"date":"2021-09-24","current":32.622322,"twenty":38.741769,"median":43.525926,"eighty":53.063007,"marketCap":133781445185.98},{"date":"2021-09-30","current":30.987623,"twenty":38.246294,"median":43.520031,"eighty":53.005559,"marketCap":127502949261.84},{"date":"2021-10-08","current":30.978983,"twenty":36.899519,"median":43.116149,"eighty":52.799565,"marketCap":127461584329.57},{"date":"2021-10-15","current":35.517177,"twenty":35.636,"median":43.024374,"eighty":52.531554,"marketCap":146234010518.51},{"date":"2021-10-22","current":36.037569,"twenty":35.645638,"median":42.754381,"eighty":52.254411,"marketCap":149441890217.73},{"date":"2021-10-29","current":34.943083,"twenty":35.59008,"median":42.568683,"eighty":52.095849,"marketCap":147413011696.83},{"date":"2021-11-05","current":35.948388,"twenty":35.533894,"median":42.323339,"eighty":51.806589,"marketCap":151903950721.74},{"date":"2021-11-12","current":33.63649,"twenty":35.29896,"median":41.957003,"eighty":51.227891,"marketCap":142720777239.15},{"date":"2021-11-19","current":33.293375,"twenty":34.974228,"median":41.747647,"eighty":50.705684,"marketCap":141065034340.01},{"date":"2021-11-26","current":33.024683,"twenty":34.826899,"median":41.446342,"eighty":50.459349,"marketCap":139971358519.34},{"date":"2021-12-03","current":32.251215,"twenty":34.351031,"median":41.189352,"eighty":50.364425,"marketCap":136945831335.66},{"date":"2021-12-10","current":32.716936,"twenty":34.282656,"median":41.050718,"eighty":50.329243,"marketCap":139160594667.09},{"date":"2021-12-17","current":31.703085,"twenty":34.094744,"median":40.826941,"eighty":50.190844,"marketCap":134754994713.32},{"date":"2021-12-24","current":34.206245,"twenty":33.984641,"median":40.666512,"eighty":50.007277,"marketCap":145533614244.07},{"date":"2021-12-31","current":32.916881,"twenty":33.693071,"median":40.633499,"eighty":49.874104,"marketCap":140352531996.45},{"date":"2022-01-07","current":26.736012,"twenty":17.847498,"median":20.148429,"eighty":31.740919,"marketCap":113565428610},{"date":"2022-01-14","current":27.844875,"twenty":17.847498,"median":20.271612,"eighty":31.740919,"marketCap":118533096662},{"date":"2022-01-21","current":28.082123,"twenty":17.847498,"median":20.368675,"eighty":31.740919,"marketCap":119816715061},{"date":"2022-01-28","current":27.188134,"twenty":17.847498,"median":20.418395,"eighty":31.740919,"marketCap":115706280982},{"date":"2022-02-04","current":27.413491,"twenty":17.847129,"median":20.434563,"eighty":31.76551,"marketCap":116608162457},{"date":"2022-02-11","current":26.889897,"twenty":17.847129,"median":20.570079,"eighty":31.76551,"marketCap":114611989686},{"date":"2022-02-18","current":26.543053,"twenty":17.847129,"median":20.646915,"eighty":31.76551,"marketCap":113689288432},{"date":"2022-02-25","current":25.437618,"twenty":17.847129,"median":20.688956,"eighty":31.76551,"marketCap":109223094794},{"date":"2022-03-04","current":22.828773,"twenty":17.847129,"median":20.876801,"eighty":31.76551,"marketCap":98058885131},{"date":"2022-03-11","current":20.953557,"twenty":17.847129,"median":21.006788,"eighty":31.76551,"marketCap":89868172384},{"date":"2022-03-18","current":20.116364,"twenty":17.847129,"median":21.036991,"eighty":31.76551,"marketCap":85933508171},{"date":"2022-03-25","current":21.840814,"twenty":17.847129,"median":21.139501,"eighty":31.76551,"marketCap":84507832934},{"date":"2022-04-01","current":22.348388,"twenty":17.847129,"median":21.139501,"eighty":31.76551,"marketCap":86859352949},{"date":"2022-04-08","current":20.479465,"twenty":17.847129,"median":21.036991,"eighty":31.76551,"marketCap":79404447200},{"date":"2022-04-14","current":20.225115,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":78331314520},{"date":"2022-04-22","current":21.857058,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":83407286217},{"date":"2022-04-29","current":23.401826,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":87864882530},{"date":"2022-05-06","current":23.723628,"twenty":17.847498,"median":20.851493,"eighty":31.740919,"marketCap":88333229201},{"date":"2022-05-13","current":25.493559,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":93225030972},{"date":"2022-05-20","current":24.881681,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":92264139715},{"date":"2022-05-27","current":25.402862,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":94115020604},{"date":"2022-06-02","current":27.920217,"twenty":17.847498,"median":20.851493,"eighty":31.740919,"marketCap":103996743350},{"date":"2022-06-10","current":28.820751,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":106629329225},{"date":"2022-06-17","current":28.675215,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":105974568405},{"date":"2022-06-24","current":29.605607,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":109848618099},{"date":"2022-06-30","current":28.175048,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":104360684937},{"date":"2022-07-08","current":28.317047,"twenty":17.84676,"median":20.838592,"eighty":31.790102,"marketCap":104994624881},{"date":"2022-07-15","current":28.313849,"twenty":17.84676,"median":20.838592,"eighty":31.790102,"marketCap":104009825280},{"date":"2022-07-22","current":28.598788,"twenty":17.84676,"median":20.838592,"eighty":31.790102,"marketCap":105125461811},{"date":"2022-07-29","current":27.73976,"twenty":17.84676,"median":20.838592,"eighty":31.790102,"marketCap":102050661423},{"date":"2022-08-05","current":26.689168,"twenty":17.84676,"median":20.838592,"eighty":31.790102,"marketCap":98154629772},{"date":"2022-09-23","current":22.51496,"twenty":17.772426,"median":21.337742,"eighty":32.18717,"marketCap":93854136443},{"date":"2022-09-30","current":21.51653,"twenty":17.772426,"median":21.337742,"eighty":32.18717,"marketCap":89158629666},{"date":"2022-10-07","current":21.509758,"twenty":17.777547,"median":21.349856,"eighty":32.174633,"marketCap":89214622555},{"date":"2022-10-14","current":22.436149,"twenty":17.777547,"median":21.333559,"eighty":32.174633,"marketCap":92307675234},{"date":"2022-10-21","current":18.238957,"twenty":17.777547,"median":21.309613,"eighty":32.174633,"marketCap":88343396341},{"date":"2022-10-28","current":17.098637,"twenty":17.744506,"median":21.056535,"eighty":32.174633,"marketCap":82668975315},{"date":"2022-11-04","current":19.742735,"twenty":17.742007,"median":20.845042,"eighty":32.174633,"marketCap":94492422554},{"date":"2022-11-11","current":19.112497,"twenty":17.742007,"median":20.70441,"eighty":32.174633,"marketCap":92596424799},{"date":"2022-11-18","current":18.806233,"twenty":17.742007,"median":20.646915,"eighty":32.174633,"marketCap":91554089299},{"date":"2022-11-25","current":18.417299,"twenty":17.742007,"median":20.543292,"eighty":32.174633,"marketCap":89538652501},{"date":"2022-12-02","current":18.756063,"twenty":17.742007,"median":20.390316,"eighty":32.174633,"marketCap":92204325132},{"date":"2022-12-09","current":18.956442,"twenty":17.742007,"median":20.180374,"eighty":32.174633,"marketCap":94288150920},{"date":"2022-12-16","current":18.60696,"twenty":17.739798,"median":20.104855,"eighty":32.204867,"marketCap":92354235110},{"date":"2022-12-23","current":17.713873,"twenty":17.728528,"median":20.015229,"eighty":32.204867,"marketCap":88055712736},{"date":"2022-12-30","current":17.658322,"twenty":17.711355,"median":19.969691,"eighty":32.204867,"marketCap":87994747998},{"date":"2023-01-06","current":17.83635,"twenty":17.69757,"median":19.935848,"eighty":32.204867,"marketCap":90117106059},{"date":"2023-01-13","current":17.639233,"twenty":17.68247,"median":19.871461,"eighty":32.222564,"marketCap":91016251050},{"date":"2023-01-20","current":18.295594,"twenty":17.68247,"median":19.792058,"eighty":32.222564,"marketCap":94128419999},{"date":"2023-01-27","current":18.50465,"twenty":17.673124,"median":19.74679,"eighty":32.275654,"marketCap":95070614422},{"date":"2023-02-03","current":19.17086,"twenty":17.673124,"median":19.709194,"eighty":32.275654,"marketCap":99466463571},{"date":"2023-02-10","current":18.707519,"twenty":17.672835,"median":19.673187,"eighty":32.27709,"marketCap":96403566324},{"date":"2023-02-17","current":21.271888,"twenty":17.673124,"median":19.678425,"eighty":32.275654,"marketCap":108350845936.62},{"date":"2023-02-24","current":20.975792,"twenty":17.676239,"median":19.683664,"eighty":32.257957,"marketCap":106068016386.74},{"date":"2023-03-03","current":21.208278,"twenty":17.673124,"median":19.678425,"eighty":32.275654,"marketCap":107205343314.52},{"date":"2023-03-10","current":19.783112,"twenty":20.175841,"median":20.511812,"eighty":20.614982,"marketCap":99263189170.14},{"date":"2023-03-17","current":18.064461,"twenty":14.778637,"median":20.382972,"eighty":34.067059,"marketCap":97774482566.71},{"date":"2023-03-24","current":18.263017,"twenty":14.778637,"median":20.225115,"eighty":34.067059,"marketCap":99984076871.4},{"date":"2023-03-31","current":18.45874,"twenty":14.781189,"median":20.217591,"eighty":34.061309,"marketCap":100283683772.78},{"date":"2023-04-06","current":18.124515,"twenty":14.78374,"median":20.210067,"eighty":34.055558,"marketCap":98404374721.87},{"date":"2023-04-14","current":17.712708,"twenty":14.778637,"median":20.225115,"eighty":34.067059,"marketCap":96263485625.6},{"date":"2023-04-21","current":17.753221,"twenty":14.778637,"median":20.225115,"eighty":34.067059,"marketCap":96434035491.03},{"date":"2023-04-28","current":17.711102,"twenty":14.778637,"median":20.225115,"eighty":34.067059,"marketCap":96358893763.61},{"date":"2023-05-05","current":17.366963,"twenty":14.778637,"median":20.225115,"eighty":34.067059,"marketCap":94641512317.61},{"date":"2023-05-12","current":17.654708,"twenty":14.778637,"median":20.197454,"eighty":34.067059,"marketCap":95547073330.91},{"date":"2023-05-19","current":17.395395,"twenty":14.778637,"median":20.116364,"eighty":34.067059,"marketCap":92819859802.75},{"date":"2023-05-25","current":17.12598,"twenty":14.781189,"median":20.011725,"eighty":34.061309,"marketCap":91006255318.87},{"date":"2023-06-02","current":17.268251,"twenty":14.778637,"median":19.792058,"eighty":34.067059,"marketCap":91451112828.6},{"date":"2023-06-09","current":17.276608,"twenty":14.778637,"median":19.742735,"eighty":34.067059,"marketCap":91363366240.27},{"date":"2023-06-16","current":17.971111,"twenty":14.778637,"median":19.654163,"eighty":34.067059,"marketCap":94580943359.17},{"date":"2023-06-23","current":17.775159,"twenty":14.778637,"median":19.458056,"eighty":34.067059,"marketCap":93039417928.84},{"date":"2023-06-30","current":18.754337,"twenty":14.778637,"median":19.313993,"eighty":34.067059,"marketCap":97276694247.93},{"date":"2023-07-07","current":18.564212,"twenty":14.781189,"median":19.258062,"eighty":34.061309,"marketCap":96102689125.9},{"date":"2023-07-14","current":18.881936,"twenty":14.781189,"median":19.15153,"eighty":34.061309,"marketCap":99119108942.43},{"date":"2023-07-21","current":18.897764,"twenty":14.781189,"median":19.114033,"eighty":34.061309,"marketCap":98741144719.54},{"date":"2023-07-28","current":19.586991,"twenty":14.781189,"median":19.107692,"eighty":34.061309,"marketCap":102232826401.21},{"date":"2023-08-04","current":20.051642,"twenty":14.781189,"median":19.107692,"eighty":34.061309,"marketCap":104832008988.22},{"date":"2023-08-11","current":19.585937,"twenty":14.781189,"median":19.114033,"eighty":34.061309,"marketCap":101819088645.6},{"date":"2023-08-18","current":18.32734,"twenty":14.781189,"median":19.116285,"eighty":34.061309,"marketCap":102695769962.91},{"date":"2023-08-25","current":18.36572,"twenty":14.781189,"median":19.116285,"eighty":34.061309,"marketCap":102961636681.71},{"date":"2023-09-01","current":18.485538,"twenty":14.781189,"median":19.116285,"eighty":34.061309,"marketCap":104063643865.93},{"date":"2023-09-08","current":18.510998,"twenty":14.781189,"median":19.116285,"eighty":34.061309,"marketCap":102980186191.04},{"date":"2023-09-15","current":18.436409,"twenty":14.781189,"median":19.116285,"eighty":34.061309,"marketCap":103360485434.62},{"date":"2023-09-22","current":18.816081,"twenty":14.781189,"median":19.116285,"eighty":34.061309,"marketCap":105027821049.03},{"date":"2023-09-29","current":18.089814,"twenty":14.78374,"median":19.115568,"eighty":34.055558,"marketCap":101147105395.03},{"date":"2023-10-06","current":18.031966,"twenty":14.78374,"median":19.115568,"eighty":34.055558,"marketCap":100775374805.05},{"date":"2023-10-13","current":19.005789,"twenty":14.78374,"median":19.115568,"eighty":34.055558,"marketCap":106059123156.69},{"date":"2023-10-20","current":19.01417,"twenty":14.786292,"median":19.134163,"eighty":34.049808,"marketCap":101280897348.5},{"date":"2023-10-27","current":19.752893,"twenty":14.794923,"median":19.17086,"eighty":34.055558,"marketCap":105170643212.2},{"date":"2023-11-03","current":19.095622,"twenty":14.88617,"median":19.174673,"eighty":34.055558,"marketCap":101941085517.85},{"date":"2023-11-10","current":18.530179,"twenty":14.971686,"median":19.174673,"eighty":34.055558,"marketCap":98901825253.07},{"date":"2023-11-17","current":19.060986,"twenty":15.084746,"median":19.174673,"eighty":34.055558,"marketCap":102652463105.87},{"date":"2023-11-24","current":19.207366,"twenty":15.173359,"median":19.223791,"eighty":34.055558,"marketCap":104292375278.6},{"date":"2023-12-01","current":19.112786,"twenty":15.610061,"median":19.244626,"eighty":34.055558,"marketCap":104209146943.34},{"date":"2023-12-08","current":18.608209,"twenty":15.913634,"median":19.244626,"eighty":34.055558,"marketCap":101047958837.65},{"date":"2023-12-15","current":18.910167,"twenty":16.336986,"median":19.256887,"eighty":34.055558,"marketCap":103280660406.67},{"date":"2023-12-22","current":19.249423,"twenty":16.640381,"median":19.259236,"eighty":34.055558,"marketCap":105063334503.49},{"date":"2023-12-29","current":19.23837,"twenty":16.786856,"median":19.259236,"eighty":34.055558,"marketCap":105562866782.35},{"date":"2024-01-05","current":19.771829,"twenty":16.903272,"median":19.300707,"eighty":34.055558,"marketCap":107724877367.94},{"date":"2024-01-12","current":20.035861,"twenty":16.975337,"median":19.342811,"eighty":34.055558,"marketCap":109221541721.8},{"date":"2024-01-19","current":19.912115,"twenty":17.09977,"median":19.363746,"eighty":34.055558,"marketCap":108397872816.52},{"date":"2024-01-26","current":19.391335,"twenty":17.136416,"median":19.376723,"eighty":34.055558,"marketCap":105151999342.36},{"date":"2024-02-02","current":19.844686,"twenty":17.168966,"median":19.436309,"eighty":34.055558,"marketCap":107473158657.3},{"date":"2024-02-09","current":20.642508,"twenty":17.195513,"median":19.50039,"eighty":34.040955,"marketCap":112344485994.86},{"date":"2024-02-16","current":20.641628,"twenty":17.230776,"median":19.58888,"eighty":34.049808,"marketCap":112363986990.32},{"date":"2024-02-23","current":21.114308,"twenty":17.256008,"median":19.653456,"eighty":34.049808,"marketCap":114331140632.16},{"date":"2024-03-01","current":21.851822,"twenty":17.301577,"median":19.733266,"eighty":34.044057,"marketCap":118398482894.24},{"date":"2024-03-08","current":22.623809,"twenty":17.327417,"median":19.746623,"eighty":34.044057,"marketCap":122635806656.41},{"date":"2024-03-15","current":22.193274,"twenty":17.375547,"median":19.764457,"eighty":34.044057,"marketCap":120195534367.28},{"date":"2024-03-22","current":18.910907,"twenty":17.441235,"median":19.764457,"eighty":34.044057,"marketCap":115649170739.37},{"date":"2024-03-28","current":19.20403,"twenty":17.463042,"median":19.764457,"eighty":34.044057,"marketCap":117066133563.71},{"date":"2024-04-05","current":19.75397,"twenty":17.533474,"median":19.777219,"eighty":34.061309,"marketCap":120339225227.86},{"date":"2024-04-12","current":19.989523,"twenty":17.585348,"median":19.79007,"eighty":34.055558,"marketCap":121843329828.34},{"date":"2024-04-19","current":20.512048,"twenty":17.618637,"median":19.824181,"eighty":34.055558,"marketCap":124921570962.59},{"date":"2024-04-26","current":20.506979,"twenty":17.639233,"median":19.878372,"eighty":34.044057,"marketCap":135224779966.88},{"date":"2024-05-03","current":20.7812,"twenty":17.654708,"median":19.981993,"eighty":34.044057,"marketCap":136938290659.22},{"date":"2024-05-10","current":21.111635,"twenty":17.66816,"median":20.03008,"eighty":34.044057,"marketCap":139445979382.43},{"date":"2024-05-17","current":20.050909,"twenty":17.697008,"median":20.085567,"eighty":34.044057,"marketCap":132245304602.05},{"date":"2024-05-24","current":19.091146,"twenty":17.713873,"median":20.085567,"eighty":34.044057,"marketCap":125627647120.84},{"date":"2024-05-31","current":19.242085,"twenty":17.746226,"median":20.085567,"eighty":34.044057,"marketCap":126749756019.35},{"date":"2024-06-07","current":19.715284,"twenty":17.777743,"median":20.085567,"eighty":34.044057,"marketCap":129705717289.62},{"date":"2024-06-14","current":19.432798,"twenty":17.81176,"median":20.085567,"eighty":34.044057,"marketCap":127730119620.46},{"date":"2024-06-21","current":18.84464,"twenty":17.868407,"median":20.085567,"eighty":34.044057,"marketCap":123604904402.29},{"date":"2024-06-28","current":19.918109,"twenty":17.909399,"median":20.085567,"eighty":34.044057,"marketCap":130591753350.21},{"date":"2024-07-05","current":19.915862,"twenty":17.931844,"median":20.085567,"eighty":34.044057,"marketCap":130548660003.74},{"date":"2024-07-12","current":20.302712,"twenty":17.967446,"median":20.149968,"eighty":34.044057,"marketCap":133279955807.42},{"date":"2024-07-19","current":20.189868,"twenty":17.975193,"median":20.189868,"eighty":34.044057,"marketCap":132541652997.43},{"date":"2024-07-26","current":19.605422,"twenty":18.014617,"median":20.193806,"eighty":34.044057,"marketCap":129183063125.98},{"date":"2024-08-02","current":17.801502,"twenty":18.023801,"median":20.193806,"eighty":34.044057,"marketCap":117228411053.01},{"date":"2024-08-09","current":18.279136,"twenty":18.034366,"median":20.193806,"eighty":34.044057,"marketCap":124929855389.91},{"date":"2024-08-16","current":18.603658,"twenty":18.064461,"median":20.193806,"eighty":34.044057,"marketCap":127197230068.69},{"date":"2024-08-23","current":18.945731,"twenty":18.124419,"median":20.193806,"eighty":34.044057,"marketCap":130083551975.32},{"date":"2024-08-30","current":19.152129,"twenty":18.164502,"median":20.193806,"eighty":34.044057,"marketCap":132383532305.8},{"date":"2024-09-06","current":19.388085,"twenty":18.196026,"median":20.193806,"eighty":34.044057,"marketCap":134079041286.26},{"date":"2024-09-13","current":19.905726,"twenty":18.238957,"median":20.193806,"eighty":34.044057,"marketCap":137298467463.24},{"date":"2024-09-20","current":20.969171,"twenty":18.273787,"median":20.25249,"eighty":34.049808,"marketCap":145500860226.49},{"date":"2024-09-27","current":21.563754,"twenty":18.291261,"median":20.322896,"eighty":34.049808,"marketCap":150526419019.39},{"date":"2024-10-04","current":23.362199,"twenty":18.306479,"median":20.401055,"eighty":34.049808,"marketCap":162339761114.65},{"date":"2024-10-10","current":23.360419,"twenty":18.323043,"median":20.445498,"eighty":34.044057,"marketCap":161340859443.88},{"date":"2024-10-18","current":21.306142,"twenty":18.353592,"median":20.497606,"eighty":34.049808,"marketCap":162385945115.73},{"date":"2024-10-25","current":21.879086,"twenty":18.381146,"median":20.557152,"eighty":34.049808,"marketCap":166742097137.09},{"date":"2024-11-01","current":20.709715,"twenty":18.413334,"median":20.588882,"eighty":34.049808,"marketCap":157936628991.67},{"date":"2024-11-08","current":20.835894,"twenty":18.433236,"median":20.651245,"eighty":34.049808,"marketCap":157694943243.49},{"date":"2024-11-15","current":20.770737,"twenty":18.457628,"median":20.697091,"eighty":34.049808,"marketCap":156013702450.87},{"date":"2024-11-22","current":20.334241,"twenty":18.488693,"median":20.737303,"eighty":34.049808,"marketCap":152647183535.55},{"date":"2024-11-29","current":20.299284,"twenty":18.509728,"median":20.737303,"eighty":34.049808,"marketCap":152298075670.24},{"date":"2024-12-06","current":20.322902,"twenty":18.529215,"median":20.739619,"eighty":34.049808,"marketCap":152116130257.52},{"date":"2024-12-13","current":21.04049,"twenty":18.561504,"median":20.767014,"eighty":34.049808,"marketCap":157343719161.67},{"date":"2024-12-20","current":21.518625,"twenty":18.599831,"median":20.796372,"eighty":34.049808,"marketCap":160035881627.78},{"date":"2024-12-27","current":22.209574,"twenty":18.604092,"median":20.840651,"eighty":34.049808,"marketCap":165046393343.54},{"date":"2025-01-03","current":21.32343,"twenty":18.609618,"median":20.897692,"eighty":34.049808,"marketCap":158616319204.8},{"date":"2025-01-10","current":21.512977,"twenty":18.609618,"median":20.951239,"eighty":34.049808,"marketCap":159419931621.38},{"date":"2025-01-17","current":21.572798,"twenty":18.609618,"median":20.995297,"eighty":34.049808,"marketCap":159992240021.03},{"date":"2025-01-24","current":21.329669,"twenty":18.609618,"median":21.03764,"eighty":34.049808,"marketCap":159180308502.97},{"date":"2025-01-28","current":21.341017,"twenty":18.60997,"median":21.050212,"eighty":34.044057,"marketCap":160025438268.88},{"date":"2025-02-07","current":21.175182,"twenty":18.638433,"median":21.114308,"eighty":34.055558,"marketCap":157956781050.03},{"date":"2025-02-14","current":20.765288,"twenty":18.656005,"median":21.136263,"eighty":34.055558,"marketCap":154529242225.1},{"date":"2025-02-21","current":20.919304,"twenty":18.656005,"median":21.136263,"eighty":34.055558,"marketCap":156529172624.06},{"date":"2025-02-28","current":20.444235,"twenty":18.662962,"median":21.136263,"eighty":34.055558,"marketCap":152470300318.08},{"date":"2025-03-07","current":20.343527,"twenty":18.708502,"median":21.142351,"eighty":34.061309,"marketCap":152328388819.11},{"date":"2025-03-14","current":22.325691,"twenty":18.73847,"median":21.179797,"eighty":34.061309,"marketCap":167231266908.12},{"date":"2025-03-21","current":19.35449,"twenty":18.755019,"median":21.198696,"eighty":34.061309,"marketCap":155625682819.88},{"date":"2025-03-28","current":19.762832,"twenty":18.798053,"median":21.198696,"eighty":34.061309,"marketCap":158587515887.83},{"date":"2025-04-03","current":19.207924,"twenty":18.810989,"median":21.198696,"eighty":34.061309,"marketCap":154188239109.21},{"date":"2025-04-11","current":18.629383,"twenty":18.810989,"median":21.198696,"eighty":34.061309,"marketCap":148205715909.05},{"date":"2025-04-17","current":18.255874,"twenty":18.80705,"median":21.193046,"eighty":34.055558,"marketCap":145582691409.63},{"date":"2025-04-25","current":17.763631,"twenty":18.817869,"median":21.204346,"eighty":34.067059,"marketCap":153917606206.86},{"date":"2025-05-02","current":18.130255,"twenty":18.810989,"median":21.198696,"eighty":34.061309,"marketCap":157428222407.84},{"date":"2025-05-09","current":17.547838,"twenty":18.817869,"median":21.204346,"eighty":34.067059,"marketCap":153440649582.22},{"date":"2025-05-15","current":17.640869,"twenty":18.817869,"median":21.204346,"eighty":34.067059,"marketCap":155514362524.6}],"updateTime":1747391020052}}}