港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

花房集团

2.300

0.000

成交量：- -

成交额：- -

市值：23.00亿

市盈率：-2.65

高：2.300

开：2.300

低：2.300

收：2.300

数据加载中...

总览公司新闻公告

半年度报告

中期报告2024

半年度报告

截至2024年6月30日止六个月的中期业绩公告及继续暂停买卖

业绩预告

内幕消息及继续暂停买卖

股份购回

(1) 建议重选董事(2) 建议授出购回股份及发行本公司股份的一般授权(3) 2023年股东周年大会续会通告及(4) 2024年股东周年大会通告

年度报告

年度报告

截至2023年12月31日止年度的年度业绩公告及继续暂停买卖

业绩预告

盈利预告及继续暂停买卖

半年度报告

中期报告2023

年度报告

年度报告

截至2022年12月31日止年度的经审核年度业绩公告及继续暂停买卖

半年度报告

截至2023年6月30日止六个月的中期业绩公告及继续暂停买卖

股份购回

(1) 建议重选董事 (2) 建议授出购回股份及发行本公司股份的一般授权及 (3) 股东周年大会通告

年度报告

截至2022年12月31日止年度的未经审核年度业绩公告

股份发售

绿色申请表格

股份发售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03611/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03611\",,,,,undefined,":{"symbol":"03611","market":"HK","secType":"STK","nameCN":"花房集团","latestPrice":2.3,"timestamp":1734052821340,"preClose":2.3,"halted":3,"volume":0,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":-0.8687643422372712,"marketStatus":"停牌","change":0,"latestTime":"12-13 09:20:21","open":2.3,"high":2.3,"low":2.3,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.08513101243886381,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748395800000},"marketStatusCode":0,"adr":0,"listingDate":1670774400000,"exchange":"SEHK","adjPreClose":2.3,"openAndCloseTimeList":[[1748309400000,1748318400000],[1748322000000,1748332800000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03611\",,,,,undefined,":{"symbol":"03611","floatShares":1000000000,"roa":"-2.93%","roe":"-3.50%","lyrEps":-0.868764,"shares":1000000000,"dividePrice":0,"high":2.3,"amplitude":0,"preClose":2.3,"low":2.3,"week52Low":2.3,"pbRate":"1.01","psRate":"1.11","week52High":2.3,"institutionHeld":0,"latestPrice":2.3,"eps":-0.8687643422372712,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.08513101243886381,"open":2.3,"prevYearClose":2.3,"prevWeekClose":2.3,"prevMonthClose":2.3,"prevQuarterClose":2.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"03611\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"18653940","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7E6w3aqmBD","pdf_url":"https://static.tigerbbs.com/300d1f8aa6054f8fa760dfbf22eb0d27","pub_time":1727427120000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"中期报告2024","symbol":"03611","title":"中期报告2024","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0927/2024092701028_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-09-27 16:52","pubTimestamp":1727427120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18522237","market":"hk","labels":[],"media":"港交所","original_id":"N.HKE2L1j7QMF8","pdf_url":"https://static.tigerbbs.com/d2b572d40836490ca946ee75e19a8790","pub_time":1724679000000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年6月30日止六个月的中期业绩公告及继续暂停买卖","symbol":"03611","title":"截至2024年6月30日止六个月的中期业绩公告及继续暂停买卖","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0826/2024082601191_c.pdf","us_notice_code":"公告及通告 - [中期业绩 / 停牌]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-08-26 21:30","pubTimestamp":1724679000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18489097","market":"hk","labels":[],"media":"港交所","original_id":"N.HKJC6wsbhnac","pdf_url":"https://static.tigerbbs.com/846ad63393a144179a3b6923d9abdf97","pub_time":1724074620000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"内幕消息及继续暂停买卖","symbol":"03611","title":"内幕消息及继续暂停买卖","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0819/2024081901481_c.pdf","us_notice_code":"公告及通告 - [内幕消息 / 盈利警告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2024-08-19 21:37","pubTimestamp":1724074620,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18095311","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2H2K3ySjB9","pdf_url":"https://static.tigerbbs.com/dcb0a904f6164ee38892738dd7869a52","pub_time":1714731360000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"(1) 建议重选董事(2) 建议授出购回股份及发行本公司股份的一般授权(3) 2023年股东周年大会续会通告及(4) 2024年股东周年大会通告","symbol":"03611","title":"(1) 建议重选董事(2) 建议授出购回股份及发行本公司股份的一般授权(3) 2023年股东周年大会续会通告及(4) 2024年股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0503/2024050301464_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2024-05-03 18:16","pubTimestamp":1714731360,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17959160","market":"hk","labels":[],"media":"港交所","original_id":"N.HKALVAQmRoZ5","pdf_url":"https://static.tigerbbs.com/792a7b05fead4ba293047df8b212b078","pub_time":1713875460000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"年报2023","symbol":"03611","title":"年报2023","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0423/2024042301517_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-04-23 20:31","pubTimestamp":1713875460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17756145","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2iWnwqdMEN","pdf_url":"https://static.tigerbbs.com/3ee5bb62ad7f4661a898bc4ea37d5b34","pub_time":1711464540000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2023年12月31日止年度的年度业绩公告及继续暂停买卖","symbol":"03611","title":"截至2023年12月31日止年度的年度业绩公告及继续暂停买卖","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0326/2024032602552_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 停牌]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-03-26 22:49","pubTimestamp":1711464540,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17719635","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFwCXKqT5he","pdf_url":"https://static.tigerbbs.com/b18ac63f4e334d72958d932df6025120","pub_time":1710765000000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"盈利预告及继续暂停买卖","symbol":"03611","title":"盈利预告及继续暂停买卖","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0318/2024031801449_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2024-03-18 20:30","pubTimestamp":1710765000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17713602","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4og8wJwgta","pdf_url":"https://static.tigerbbs.com/08cf6fe96b454a7b914d5d54a4973a98","pub_time":1710513120000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"中期报告2023","symbol":"03611","title":"中期报告2023","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0315/2024031502222_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-03-15 22:32","pubTimestamp":1710513120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17713597","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBmumf8yD4S","pdf_url":"https://static.tigerbbs.com/526fe790c8f140f9a2a54ff24fd81a0c","pub_time":1710513060000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"年报2022","symbol":"03611","title":"年报2022","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0315/2024031502220_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-03-15 22:31","pubTimestamp":1710513060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17651093","market":"hk","labels":[],"media":"港交所","original_id":"N.HKB7sD5nEu7w","pdf_url":"https://static.tigerbbs.com/6ef8ceefe0e0446caf8ecef16f444359","pub_time":1709211180000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2022年12月31日止年度的经审核年度业绩公告及继续暂停买卖","symbol":"03611","title":"截至2022年12月31日止年度的经审核年度业绩公告及继续暂停买卖","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0229/2024022901442_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 停牌]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-02-29 20:53","pubTimestamp":1709211180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17651092","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFjpWnepLw5","pdf_url":"https://static.tigerbbs.com/604dea910ecd44f4bfb38d4d37c1b49e","pub_time":1709211180000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2023年6月30日止六个月的中期业绩公告及继续暂停买卖","symbol":"03611","title":"截至2023年6月30日止六个月的中期业绩公告及继续暂停买卖","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0229/2024022901448_c.pdf","us_notice_code":"公告及通告 - [中期业绩 / 停牌]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-02-29 20:53","pubTimestamp":1709211180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16547049","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFckWfiBWN4","pdf_url":"https://static.tigerbbs.com/9d55cd6adcd94d0abcad2c0bfbb6d26f","pub_time":1686127200000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1) 建议重选董事 (2) 建议授出购回股份及发行本公司股份的一般授权 及 (3) 股东周年大会通告","symbol":"03611","title":"(1) 建议重选董事 (2) 建议授出购回股份及发行本公司股份的一般授权 及 (3) 股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0607/2023060700313_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2023-06-07 16:40","pubTimestamp":1686127200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16160066","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4fXKN2AzKx","pdf_url":"https://static.tigerbbs.com/46be2462ab09424c921dc77322d37bcc","pub_time":1680186600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2022年12月31日止年度的未经审核年度业绩公告","symbol":"03611","title":"截至2022年12月31日止年度的未经审核年度业绩公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0330/2023033004141_c.pdf","us_notice_code":"公告及通告 - [末期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2023-03-30 22:30","pubTimestamp":1680186600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15700933","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7BhXfovLtK","pdf_url":"https://static.tigerbbs.com/7cf4820671184342a8798f71a4913d96","pub_time":1669760100000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"绿色申请表格","symbol":"03611","title":"绿色申请表格","titleType":"股份发售","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/1130/2022113000026_c.pdf","us_notice_code":"上市文件 - [发售以供认购]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份发售","pubTime":"2022-11-30 06:15","pubTimestamp":1669760100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15700922","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8HiK38DvEy","pdf_url":"https://static.tigerbbs.com/04cc7d3ec97b47569821982987462ad6","pub_time":1669759740000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"全球发售","symbol":"03611","title":"全球发售","titleType":"股份发售","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/1130/2022113000012_c.pdf","us_notice_code":"上市文件 - [发售以供认购]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份发售","pubTime":"2022-11-30 06:09","pubTimestamp":1669759740,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03611\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-12-16","symbol":"03611","reason":null,"defaultRemindTime":1734312600000,"announcedDate":"2024-12-10","type":"delisting","dateTimestamp":1734278400000},{"market":"HK","date":"2024-08-26","symbol":"03611","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"03611","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2024-02-29","symbol":"03611","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-04-25","symbol":"03611","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1682386200000,"name":null,"time":"","dateTimestamp":1682352000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03611\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03611\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03611\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03611","date":"2024-12-17","current":-30.699853,"percent":0,"low":-30.699853,"twenty":-2.68703,"median":5.376939,"eighty":5.538598,"high":8.967423,"avg":-1.946942,"sd":12.30693,"marketCap":2416616670},"quantilePoints":[{"date":"2022-12-09","current":7.354816,"twenty":7.354816,"median":7.354816,"eighty":7.354816,"marketCap":2671199997},{"date":"2022-12-16","current":8.884647,"twenty":8.160541,"median":8.791169,"eighty":8.917757,"marketCap":3220000000},{"date":"2022-12-23","current":7.273202,"twenty":6.902032,"median":7.354816,"eighty":8.772473,"marketCap":2640000000},{"date":"2022-12-30","current":6.815694,"twenty":6.707112,"median":7.156006,"eighty":8.600133,"marketCap":2480000000},{"date":"2023-01-06","current":6.47832,"twenty":6.696866,"median":6.940981,"eighty":8.209902,"marketCap":2390000000},{"date":"2023-01-13","current":6.343433,"twenty":6.529226,"median":6.795649,"eighty":7.525833,"marketCap":2390000000},{"date":"2023-01-20","current":6.28208,"twenty":6.320934,"median":6.748097,"eighty":7.289525,"marketCap":2360000000},{"date":"2023-01-27","current":6.584112,"twenty":6.332188,"median":6.717393,"eighty":7.226323,"marketCap":2470000000},{"date":"2023-02-03","current":6.255744,"twenty":6.261011,"median":6.62479,"eighty":7.035575,"marketCap":2370000000},{"date":"2023-02-10","current":6.43138,"twenty":6.255744,"median":6.62479,"eighty":7.038809,"marketCap":2420000000},{"date":"2023-02-17","current":6.587271,"twenty":6.28208,"median":6.63325,"eighty":7.02264,"marketCap":2450000000},{"date":"2023-02-24","current":6.445797,"twenty":6.287161,"median":6.585692,"eighty":6.952241,"marketCap":2380000000},{"date":"2023-03-03","current":6.068798,"twenty":6.276813,"median":6.520957,"eighty":6.88087,"marketCap":2240000000},{"date":"2023-03-10","current":5.431568,"twenty":5.529827,"median":5.677216,"eighty":5.742041,"marketCap":1990000000},{"date":"2023-03-17","current":5.028092,"twenty":6.143238,"median":6.449204,"eighty":6.841871,"marketCap":1860000000},{"date":"2023-03-24","current":5.265005,"twenty":5.879906,"median":6.407042,"eighty":6.799658,"marketCap":1970000000},{"date":"2023-03-31","current":5.206543,"twenty":5.799287,"median":6.33844,"eighty":6.771388,"marketCap":2300000000},{"date":"2023-04-06","current":5.209904,"twenty":5.431568,"median":6.329377,"eighty":6.765066,"marketCap":2300000000},{"date":"2023-04-14","current":5.204764,"twenty":5.242822,"median":6.306266,"eighty":6.76229,"marketCap":2300000000},{"date":"2023-04-21","current":5.207443,"twenty":5.2127,"median":6.268912,"eighty":6.750797,"marketCap":2300000000},{"date":"2023-04-28","current":5.246508,"twenty":5.213428,"median":6.202953,"eighty":6.723534,"marketCap":2300000000},{"date":"2023-05-05","current":5.237919,"twenty":5.213754,"median":6.158912,"eighty":6.705077,"marketCap":2300000000},{"date":"2023-05-12","current":5.274238,"twenty":5.216663,"median":6.105163,"eighty":6.678027,"marketCap":2300000000},{"date":"2023-05-19","current":5.34946,"twenty":5.221909,"median":6.068798,"eighty":6.646137,"marketCap":2300000000},{"date":"2023-05-25","current":5.371564,"twenty":5.229134,"median":5.964661,"eighty":6.622508,"marketCap":2300000000},{"date":"2023-06-02","current":5.389841,"twenty":5.236685,"median":5.802794,"eighty":6.598745,"marketCap":2300000000},{"date":"2023-06-09","current":5.397628,"twenty":5.236809,"median":5.431568,"eighty":6.586007,"marketCap":2300000000},{"date":"2023-06-16","current":5.423602,"twenty":5.237253,"median":5.427051,"eighty":6.567248,"marketCap":2300000000},{"date":"2023-06-23","current":5.453346,"twenty":5.23837,"median":5.432199,"eighty":6.533554,"marketCap":2300000000},{"date":"2023-06-30","current":5.503126,"twenty":5.24144,"median":5.453346,"eighty":6.495634,"marketCap":2300000000},{"date":"2023-07-07","current":5.513883,"twenty":5.246508,"median":5.4694,"eighty":6.475497,"marketCap":2300000000},{"date":"2023-07-14","current":5.43758,"twenty":5.246635,"median":5.458708,"eighty":6.461885,"marketCap":2300000000},{"date":"2023-07-21","current":5.46297,"twenty":5.247582,"median":5.46297,"eighty":6.451248,"marketCap":2300000000},{"date":"2023-07-28","current":5.468824,"twenty":5.2495,"median":5.46297,"eighty":6.442914,"marketCap":2300000000},{"date":"2023-08-04","current":5.459748,"twenty":5.25024,"median":5.46297,"eighty":6.426512,"marketCap":2300000000},{"date":"2023-08-11","current":5.49075,"twenty":5.253563,"median":5.468824,"eighty":6.39448,"marketCap":2300000000},{"date":"2023-08-18","current":5.530346,"twenty":5.265356,"median":5.475003,"eighty":6.344072,"marketCap":2300000000},{"date":"2023-08-25","current":5.527617,"twenty":5.268256,"median":5.479293,"eighty":6.341436,"marketCap":2300000000},{"date":"2023-09-01","current":5.504762,"twenty":5.274238,"median":5.48378,"eighty":6.332634,"marketCap":2300000000},{"date":"2023-09-08","current":5.570339,"twenty":5.27476,"median":5.49075,"eighty":6.328815,"marketCap":2300000000},{"date":"2023-09-15","current":5.527481,"twenty":5.276849,"median":5.494219,"eighty":6.322508,"marketCap":2300000000},{"date":"2023-09-22","current":5.551755,"twenty":5.284456,"median":5.498264,"eighty":6.302445,"marketCap":2300000000},{"date":"2023-09-29","current":5.54225,"twenty":5.315975,"median":5.503795,"eighty":6.286145,"marketCap":2300000000},{"date":"2023-10-06","current":5.544905,"twenty":5.320333,"median":5.50452,"eighty":6.28208,"marketCap":2300000000},{"date":"2023-10-13","current":5.5532,"twenty":5.344834,"median":5.505623,"eighty":6.255744,"marketCap":2300000000},{"date":"2023-10-20","current":5.561769,"twenty":5.34946,"median":5.512196,"eighty":6.20512,"marketCap":2300000000},{"date":"2023-10-27","current":5.564157,"twenty":5.34946,"median":5.516412,"eighty":6.203386,"marketCap":2300000000},{"date":"2023-11-03","current":5.549421,"twenty":5.351098,"median":5.520076,"eighty":6.192439,"marketCap":2300000000},{"date":"2023-11-10","current":5.550581,"twenty":5.35783,"median":5.523697,"eighty":6.165092,"marketCap":2300000000},{"date":"2023-11-17","current":5.500968,"twenty":5.369133,"median":5.522703,"eighty":6.151786,"marketCap":2300000000},{"date":"2023-11-24","current":5.456051,"twenty":5.374102,"median":5.520864,"eighty":6.140982,"marketCap":2300000000},{"date":"2023-12-01","current":5.43352,"twenty":5.378261,"median":5.519794,"eighty":6.085024,"marketCap":2300000000},{"date":"2023-12-08","current":5.455571,"twenty":5.387701,"median":5.513883,"eighty":6.069736,"marketCap":2300000000},{"date":"2023-12-15","current":5.424248,"twenty":5.389841,"median":5.505623,"eighty":6.068893,"marketCap":2300000000},{"date":"2023-12-22","current":5.427873,"twenty":5.392064,"median":5.50467,"eighty":6.031263,"marketCap":2300000000},{"date":"2023-12-29","current":5.399086,"twenty":5.39262,"median":5.504464,"eighty":5.998992,"marketCap":2300000000},{"date":"2024-01-05","current":5.437434,"twenty":5.393622,"median":5.500968,"eighty":5.951334,"marketCap":2300000000},{"date":"2024-01-12","current":5.434541,"twenty":5.397628,"median":5.498217,"eighty":5.882488,"marketCap":2300000000},{"date":"2024-01-19","current":5.442016,"twenty":5.39792,"median":5.493702,"eighty":5.813316,"marketCap":2300000000},{"date":"2024-01-26","current":5.463278,"twenty":5.399638,"median":5.489153,"eighty":5.763649,"marketCap":2300000000},{"date":"2024-02-02","current":5.470253,"twenty":5.40256,"median":5.483755,"eighty":5.655841,"marketCap":2300000000},{"date":"2024-02-09","current":5.443445,"twenty":5.405907,"median":5.478988,"eighty":5.569125,"marketCap":2300000000},{"date":"2024-02-16","current":5.442268,"twenty":5.40739,"median":5.478115,"eighty":5.565481,"marketCap":2300000000},{"date":"2024-02-23","current":5.47111,"twenty":5.409951,"median":5.472827,"eighty":5.564179,"marketCap":2300000000},{"date":"2024-03-01","current":-4.184686,"twenty":5.40739,"median":5.471952,"eighty":5.563904,"marketCap":2300000000},{"date":"2024-03-08","current":-4.182826,"twenty":5.397628,"median":5.471699,"eighty":5.563657,"marketCap":2300000000},{"date":"2024-03-15","current":-4.186532,"twenty":5.389841,"median":5.470482,"eighty":5.5635,"marketCap":2300000000},{"date":"2024-03-22","current":-4.190365,"twenty":5.369133,"median":5.46994,"eighty":5.562443,"marketCap":2300000000},{"date":"2024-03-28","current":-2.665305,"twenty":5.34946,"median":5.469087,"eighty":5.561936,"marketCap":2300000000},{"date":"2024-04-05","current":-2.667062,"twenty":5.325233,"median":5.468824,"eighty":5.561756,"marketCap":2300000000},{"date":"2024-04-12","current":-2.665548,"twenty":5.27476,"median":5.467497,"eighty":5.561617,"marketCap":2300000000},{"date":"2024-04-19","current":-2.667826,"twenty":5.253563,"median":5.464736,"eighty":5.561194,"marketCap":2300000000},{"date":"2024-04-26","current":-2.671119,"twenty":5.246635,"median":5.463518,"eighty":5.560817,"marketCap":2300000000},{"date":"2024-05-03","current":-2.672967,"twenty":5.237919,"median":5.46297,"eighty":5.560607,"marketCap":2300000000},{"date":"2024-05-10","current":-2.666636,"twenty":5.224156,"median":5.459938,"eighty":5.560081,"marketCap":2300000000},{"date":"2024-05-17","current":-2.670556,"twenty":5.213428,"median":5.459748,"eighty":5.559863,"marketCap":2300000000},{"date":"2024-05-24","current":-2.676669,"twenty":5.209825,"median":5.458174,"eighty":5.559286,"marketCap":2300000000},{"date":"2024-05-31","current":-2.673947,"twenty":5.206187,"median":5.455571,"eighty":5.559085,"marketCap":2300000000},{"date":"2024-06-07","current":-2.677267,"twenty":5.114597,"median":5.454846,"eighty":5.558833,"marketCap":2300000000},{"date":"2024-06-14","current":-2.679723,"twenty":4.861038,"median":5.453912,"eighty":5.558422,"marketCap":2300000000},{"date":"2024-06-21","current":-2.685344,"twenty":-2.665402,"median":5.451279,"eighty":5.557931,"marketCap":2300000000},{"date":"2024-06-28","current":-2.686459,"twenty":-2.665638,"median":5.450704,"eighty":5.555912,"marketCap":2300000000},{"date":"2024-07-05","current":-2.687042,"twenty":-2.666513,"median":5.449545,"eighty":5.554087,"marketCap":2300000000},{"date":"2024-07-12","current":-2.683101,"twenty":-2.667037,"median":5.44711,"eighty":5.553097,"marketCap":2300000000},{"date":"2024-07-19","current":-2.683051,"twenty":-2.667795,"median":5.444607,"eighty":5.552468,"marketCap":2300000000},{"date":"2024-07-26","current":-2.67312,"twenty":-2.668755,"median":5.442715,"eighty":5.551465,"marketCap":2300000000},{"date":"2024-08-02","current":-2.674678,"twenty":-2.670135,"median":5.442142,"eighty":5.55085,"marketCap":2300000000},{"date":"2024-08-09","current":-2.65697,"twenty":-2.669982,"median":5.439469,"eighty":5.550445,"marketCap":2300000000},{"date":"2024-08-16","current":-2.655938,"twenty":-2.669419,"median":5.438041,"eighty":5.549913,"marketCap":2300000000},{"date":"2024-08-23","current":-2.64476,"twenty":-2.668755,"median":5.437434,"eighty":5.549366,"marketCap":2300000000},{"date":"2024-08-30","current":-28.391856,"twenty":-2.670135,"median":5.436532,"eighty":5.548805,"marketCap":2300000000},{"date":"2024-09-06","current":-28.37819,"twenty":-2.671044,"median":5.435874,"eighty":5.547933,"marketCap":2300000000},{"date":"2024-09-13","current":-28.452669,"twenty":-2.672533,"median":5.43478,"eighty":5.547651,"marketCap":2300000000},{"date":"2024-09-20","current":-28.28306,"twenty":-2.673089,"median":5.434043,"eighty":5.54756,"marketCap":2300000000},{"date":"2024-09-27","current":-28.113979,"twenty":-2.674512,"median":5.433326,"eighty":5.547383,"marketCap":2300000000},{"date":"2024-10-04","current":-28.242263,"twenty":-2.67561,"median":5.433114,"eighty":5.547001,"marketCap":2300000000},{"date":"2024-10-10","current":-28.414954,"twenty":-2.676724,"median":5.43283,"eighty":5.546072,"marketCap":2300000000},{"date":"2024-10-18","current":-28.575324,"twenty":-2.677614,"median":5.430293,"eighty":5.545092,"marketCap":2300000000},{"date":"2024-10-25","current":-28.577136,"twenty":-2.678808,"median":5.426228,"eighty":5.543568,"marketCap":2300000000},{"date":"2024-11-01","current":-28.557885,"twenty":-2.681372,"median":5.423925,"eighty":5.542943,"marketCap":2300000000},{"date":"2024-11-08","current":-28.775917,"twenty":-2.683061,"median":5.418786,"eighty":5.542577,"marketCap":2300000000},{"date":"2024-11-15","current":-28.995056,"twenty":-2.68397,"median":5.409176,"eighty":5.542301,"marketCap":2300000000},{"date":"2024-11-22","current":-30.482731,"twenty":-2.685094,"median":5.401847,"eighty":5.541663,"marketCap":2416616670},{"date":"2024-11-29","current":-30.500083,"twenty":-2.685398,"median":5.397628,"eighty":5.540504,"marketCap":2416616670},{"date":"2024-12-06","current":-30.572093,"twenty":-2.686049,"median":5.39262,"eighty":5.539117,"marketCap":2416616670},{"date":"2024-12-13","current":-30.599981,"twenty":-2.686564,"median":5.384491,"eighty":5.538694,"marketCap":2416616670},{"date":"2024-12-17","current":-30.699853,"twenty":-2.68703,"median":5.376939,"eighty":5.538598,"marketCap":2416616670}],"updateTime":1748386679660}}}