港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

仁恒实业控股

0.120

0.000

成交量：- -

成交额：- -

市值：9,648.00万

市盈率：13.71

高：0.120

开：0.120

低：0.120

收：0.120

数据加载中...

总览公司新闻资讯公告

仁恒实业控股盘中异动下午盘大幅拉升8.11%报0.120港元

仁恒实业控股盘中异动下午盘股价大跌7.56%

仁恒实业控股盘中异动股价大涨9.17%

仁恒实业控股(03628)发布年度业绩，净溢利703.5万港元同比减少48.11%

智通财经网

仁恒实业控股盘中异动股价大涨6.60%报0.113港元

仁恒实业控股盘中异动下午盘急速拉升8.49%报0.115港元

仁恒实业控股盘中异动股价大跌8.33%

仁恒实业控股股价重挫15.63% 市值跌1357.15万港元

仁恒实业控股盘中异动早盘急速上涨13.64%

仁恒实业控股盘中异动股价大跌7.50%

仁恒实业控股盘中异动早盘急速拉升8.33%

仁恒实业控股(03628)股价显著上升12.5%，现价港币$0.135

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03628/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03628","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03628\",,,,,undefined,":{"symbol":"03628","market":"HK","secType":"STK","nameCN":"仁恒实业控股","latestPrice":0.12,"timestamp":1751590812472,"preClose":0.12,"halted":0,"volume":0,"delay":0,"floatShares":804000000,"shares":804000000,"eps":0.00875,"marketStatus":"已收盘","change":0,"latestTime":"07-04 09:00:12","open":0.12,"high":0.12,"low":0.12,"amount":0,"amplitude":0,"askPrice":0.126,"askSize":8000,"bidPrice":0.11,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":0.00875,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.12,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03628\",,,,,undefined,":{"symbol":"03628","floatShares":804000000,"roa":"1.98%","roe":"5.60%","lyrEps":0.00875,"shares":804000000,"dividePrice":0,"high":0.12,"amplitude":0,"preClose":0.12,"low":0.12,"week52Low":0.101,"pbRate":"0.75","psRate":"0.84","week52High":0.2,"institutionHeld":0,"latestPrice":0.12,"eps":0.00875,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.00875,"open":0.12,"prevYearClose":0.12,"prevWeekClose":0.12,"prevMonthClose":0.12,"prevQuarterClose":0.12,"fiveDayClose":0.111,"twentyDayClose":0.11,"sixtyDayClose":0.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03628\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546795119","title":"仁恒实业控股盘中异动 下午盘大幅拉升8.11%报0.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546795119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546795119?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:56","pubTimestamp":1751003770,"startTime":"0","endTime":"0","summary":"2025年06月27日下午盘13时56分，仁恒实业控股股票出现波动，股价急速上涨8.11%。截至发稿，该股报0.120港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入480港元，流出0港元。仁恒实业控股股票所在的工业器材行业中，整体涨幅为0.04%。其相关个股中，中国高精密、数盟资本、建滔集团涨幅较大，振幅较大的相关个股有大昌微线集团、中国高精密、数盟资本，振幅分别为14.29%、12.31%、11.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627135610a4c06b68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627135610a4c06b68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","03628"],"gpt_icon":0},{"id":"2538444318","title":"仁恒实业控股盘中异动 下午盘股价大跌7.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538444318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538444318?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 14:48","pubTimestamp":1748414886,"startTime":"0","endTime":"0","summary":"2025年05月28日下午盘14时48分，仁恒实业控股股票出现异动，股价急速跳水7.56%。仁恒实业控股股票所在的工业器材行业中，整体跌幅为0.03%。其相关个股中，大昌微线集团、恒都集团、中国高精密涨幅较大，振幅较大的相关个股有中华银科技、环龙控股、中国高精密，振幅分别为16.03%、12.14%、7.93%。仁恒实业控股公司简介：仁恒实业控股有限公司是一家投资控股公司,主要于中国从事制造及销售烟草机械产品业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528144807950546d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528144807950546d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03628","BK1183"],"gpt_icon":0},{"id":"2530184974","title":"仁恒实业控股盘中异动 股价大涨9.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530184974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530184974?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 11:12","pubTimestamp":1745809924,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘11时12分，仁恒实业控股股票出现异动，股价急速拉升9.17%。截至发稿，该股报0.119港元/股，成交量2万股，换手率0.00%，振幅0.00%。仁恒实业控股股票所在的工业器材行业中，整体跌幅为0.14%。其相关个股中，弘浩国际控股、天长集团、坚宝国际涨幅较大，振幅较大的相关个股有弘浩国际控股、精技集团、勋龙，振幅分别为27.14%、16.00%、9.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428111205aa2c7c72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428111205aa2c7c72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","03628"],"gpt_icon":0},{"id":"2522804428","title":"仁恒实业控股(03628)发布年度业绩，净溢利703.5万港元 同比减少48.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522804428","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522804428?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:30","pubTimestamp":1742995800,"startTime":"0","endTime":"0","summary":"仁恒实业控股(03628)发布截至2024年12月31日止年度业绩，该集团取得收益1.15亿港元，同比减少7.7%;年内溢利703.5万港元，同比减少48.11%;每股盈利0.88港仙。截至2024年12月31日止年度，本集团录得溢利703.5万港元，而截至2023年12月31日止年度溢利为1355.8万港元。于本年度，本集团烟用香精香料调配及加料加香机械建造合约及风力送丝系统生产业务减少占比，与上年相比，收益同比下降约7.7%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-26/doc-ineqyzva5760159.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03628","BK1183"],"gpt_icon":0},{"id":"2518294231","title":"仁恒实业控股盘中异动 股价大涨6.60%报0.113港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518294231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518294231?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 15:39","pubTimestamp":1741592379,"startTime":"0","endTime":"0","summary":"2025年03月10日临近收盘15时39分，仁恒实业控股股票出现波动，股价快速拉升6.60%。截至发稿，该股报0.113港元/股，成交量4.4万股，换手率0.01%，振幅0.00%。仁恒实业控股股票所在的工业器材行业中，整体跌幅为0.78%。其相关个股中，星凯控股、时腾科技、天业节水涨幅较大，振幅较大的相关个股有星凯控股、中国玻璃、中华银科技，振幅分别为37.50%、14.47%、12.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310153939abf26ae7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310153939abf26ae7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","03628"],"gpt_icon":0},{"id":"2517396575","title":"仁恒实业控股盘中异动 下午盘急速拉升8.49%报0.115港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517396575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517396575?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 14:58","pubTimestamp":1741157900,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘14时58分，仁恒实业控股股票出现异动，股价大幅上涨8.49%。截至发稿，该股报0.115港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入920港元，流出0港元。仁恒实业控股股票所在的工业器材行业中，整体涨幅为0.64%。仁恒实业控股公司简介：仁恒实业控股有限公司是一家投资控股公司,主要于中国从事制造及销售烟草机械产品业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305145820963a5192&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305145820963a5192&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","03628"],"gpt_icon":0},{"id":"2516784573","title":"仁恒实业控股盘中异动 股价大跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516784573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516784573?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 11:22","pubTimestamp":1740972171,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘11时22分，仁恒实业控股股票出现异动，股价大幅下挫8.33%。截至发稿，该股报0.110港元/股，成交量2.8万股，换手率0.00%，振幅0.00%。仁恒实业控股股票所在的工业器材行业中，整体涨幅为0.51%。其相关个股中，东江集团控股、海天国际、东北电气涨幅较大，振幅较大的相关个股有高萌科技、重庆机电、大洋集团，振幅分别为11.21%、10.43%、8.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030311225198994e50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030311225198994e50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03628","BK1183"],"gpt_icon":0},{"id":"2505131005","title":"仁恒实业控股股价重挫15.63% 市值跌1357.15万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505131005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505131005?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 11:03","pubTimestamp":1737687787,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘11时03分，仁恒实业控股股票出现波动，股价大幅下挫15.63%。截至发稿，该股报0.108港元/股，成交量10.4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.1232万港元。仁恒实业控股股票所在的工业器材行业中，整体涨幅为0.37%。其相关个股中，力劲科技、中国高精密、国富氢能涨幅较大，振幅较大的相关个股有中国恒天立信国际、大洋集团、民富国际，振幅分别为11.66%、11.11%、9.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124110307a22da529&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124110307a22da529&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03628","BK1183"],"gpt_icon":0},{"id":"2505775243","title":"仁恒实业控股盘中异动 早盘急速上涨13.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505775243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505775243?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 10:53","pubTimestamp":1737514437,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘10时53分，仁恒实业控股股票出现异动，股价快速拉升13.64%。仁恒实业控股股票所在的工业器材行业中，整体跌幅为0.19%。其相关个股中，仁恒实业控股、大昌微线集团、民富国际涨幅较大，振幅较大的相关个股有民富国际、大昌微线集团、中国宏光，振幅分别为23.60%、8.14%、7.27%。仁恒实业控股公司简介：仁恒实业控股有限公司是一家投资控股公司,主要于中国从事制造及销售烟草机械产品业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122105357960c5657&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122105357960c5657&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03628","BK1183"],"gpt_icon":0},{"id":"2503069705","title":"仁恒实业控股盘中异动 股价大跌7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503069705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503069705?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 14:55","pubTimestamp":1736837710,"startTime":"0","endTime":"0","summary":"2025年01月14日下午盘14时55分，仁恒实业控股股票出现异动，股价急速下挫7.50%。仁恒实业控股股票所在的工业器材行业中，整体涨幅为0.23%。其相关个股中，精技集团、中国高精密、环龙控股涨幅较大，振幅较大的相关个股有毅高国际控股、弘浩国际控股、大昌微线集团，振幅分别为17.69%、13.73%、11.11%。仁恒实业控股公司简介：仁恒实业控股有限公司是一家投资控股公司,主要于中国从事制造及销售烟草机械产品业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114145510a2213783&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114145510a2213783&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","03628"],"gpt_icon":0},{"id":"2495603563","title":"仁恒实业控股盘中异动 早盘急速拉升8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495603563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495603563?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 10:35","pubTimestamp":1735526136,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘10时35分，仁恒实业控股股票出现波动，股价急速拉升8.33%。截至发稿，该股报0.130港元/股，成交量2.8万股，换手率0.00%，振幅0.00%。仁恒实业控股股票所在的工业器材行业中，整体涨幅为0.42%。其相关个股中，中华银科技、天利控股集团、弘浩国际控股涨幅较大，振幅较大的相关个股有弘浩国际控股、中华银科技、大昌微线集团，振幅分别为30.15%、25.58%、10.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123010353698545fda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123010353698545fda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","03628"],"gpt_icon":0},{"id":"2495563258","title":"仁恒实业控股(03628)股价显著上升12.5%，现价港币$0.135","url":"https://stock-news.laohu8.com/highlight/detail?id=2495563258","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495563258?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 10:35","pubTimestamp":1735526100,"startTime":"0","endTime":"0","summary":"[上升股]仁恒实业控股(03628) 股价在上午10:35比前收市价显著上升12.5%，现股价为港币$0.135。至目前为止，今日最高价为$0.135，而最低价为$0.13。总成交量为5.2万股，总成交金额为港币$6880。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241230535/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1183","03628"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03628\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"03628","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-27","symbol":"03628","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-28","symbol":"03628","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"03628","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-28","symbol":"03628","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03628\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-12","recordDate":"2015-11-13","paymentDate":"2015-11-30","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03628\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03628\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03628","date":"2025-07-03","current":13.714286,"percent":0.649635,"low":-496.296296,"twenty":-118.084291,"median":7.4822,"eighty":191.591489,"high":301.963134,"avg":0.899779,"sd":196.142215,"marketCap":96480000},"quantilePoints":[{"date":"2020-07-10","current":121.229018,"twenty":20.929324,"median":104.073969,"eighty":130.378378,"marketCap":85224000},{"date":"2020-07-17","current":109.792319,"twenty":20.929324,"median":104.073969,"eighty":130.378378,"marketCap":77184000},{"date":"2020-07-24","current":124.660028,"twenty":20.929324,"median":108.076814,"eighty":130.378378,"marketCap":87636000},{"date":"2020-07-31","current":131.522048,"twenty":20.929324,"median":109.792319,"eighty":130.378378,"marketCap":92460000},{"date":"2020-08-07","current":136.096728,"twenty":20.929324,"median":113.223329,"eighty":131.522048,"marketCap":95676000},{"date":"2020-08-14","current":160.113798,"twenty":20.929324,"median":114.366999,"eighty":136.096728,"marketCap":112560000},{"date":"2020-08-21","current":268.617512,"twenty":20.929324,"median":115.510669,"eighty":136.096728,"marketCap":116580000},{"date":"2020-08-28","current":274.175115,"twenty":20.971183,"median":116.654339,"eighty":137.240398,"marketCap":118992000},{"date":"2020-09-04","current":222.304147,"twenty":21.138618,"median":116.654339,"eighty":160.113798,"marketCap":96480000},{"date":"2020-09-11","current":222.304147,"twenty":21.285123,"median":117.798009,"eighty":165.832148,"marketCap":96480000},{"date":"2020-09-18","current":203.778802,"twenty":22.080437,"median":120.085349,"eighty":191.221622,"marketCap":88440000},{"date":"2020-09-25","current":203.778802,"twenty":22.91761,"median":121.229018,"eighty":194.516129,"marketCap":88440000},{"date":"2020-09-30","current":220.451613,"twenty":22.91761,"median":121.229018,"eighty":203.778802,"marketCap":95676000},{"date":"2020-10-09","current":237.124424,"twenty":23.168762,"median":122.372688,"eighty":204.716927,"marketCap":102912000},{"date":"2020-10-16","current":244.534562,"twenty":23.23155,"median":122.944523,"eighty":204.716927,"marketCap":106128000},{"date":"2020-10-23","current":213.041475,"twenty":23.23155,"median":124.660028,"eighty":213.041475,"marketCap":92460000},{"date":"2020-10-30","current":190.81106,"twenty":23.23155,"median":125.803698,"eighty":213.041475,"marketCap":82812000},{"date":"2020-11-06","current":192.663594,"twenty":23.357126,"median":125.803698,"eighty":213.041475,"marketCap":83616000},{"date":"2020-11-13","current":192.663594,"twenty":23.440843,"median":128.091038,"eighty":210.818434,"marketCap":83616000},{"date":"2020-11-20","current":203.778802,"twenty":23.440843,"median":128.091038,"eighty":209.336406,"marketCap":88440000},{"date":"2020-11-27","current":201.926267,"twenty":23.503631,"median":129.234708,"eighty":206.564719,"marketCap":87636000},{"date":"2020-12-04","current":188.958525,"twenty":23.671066,"median":130.378378,"eighty":204.716927,"marketCap":82008000},{"date":"2020-12-11","current":190.81106,"twenty":23.754783,"median":130.378378,"eighty":204.716927,"marketCap":82812000},{"date":"2020-12-18","current":187.105991,"twenty":23.754783,"median":131.522048,"eighty":204.716927,"marketCap":81204000},{"date":"2020-12-24","current":157.465438,"twenty":23.796642,"median":133.809388,"eighty":204.716927,"marketCap":68340000},{"date":"2020-12-31","current":201.926267,"twenty":23.901289,"median":136.096728,"eighty":204.716927,"marketCap":87636000},{"date":"2021-01-08","current":179.695853,"twenty":201.926267,"median":201.926267,"eighty":203.778802,"marketCap":77988000},{"date":"2021-01-15","current":183.400922,"twenty":185.253456,"median":201.926267,"eighty":203.778802,"marketCap":79596000},{"date":"2021-01-22","current":203.778802,"twenty":185.253456,"median":201.926267,"eighty":203.778802,"marketCap":88440000},{"date":"2021-01-29","current":196.368664,"twenty":184.512442,"median":199.147466,"eighty":203.778802,"marketCap":85224000},{"date":"2021-02-05","current":209.336406,"twenty":185.253456,"median":196.368664,"eighty":203.778802,"marketCap":90852000},{"date":"2021-02-11","current":209.336406,"twenty":185.253456,"median":201.926267,"eighty":203.778802,"marketCap":90852000},{"date":"2021-02-19","current":238.976959,"twenty":185.253456,"median":201.926267,"eighty":209.336406,"marketCap":103716000},{"date":"2021-02-26","current":237.124424,"twenty":186.735484,"median":203.778802,"eighty":209.336406,"marketCap":102912000},{"date":"2021-03-05","current":237.124424,"twenty":193.404608,"median":203.778802,"eighty":237.124424,"marketCap":102912000},{"date":"2021-03-12","current":294.552995,"twenty":196.368664,"median":203.778802,"eighty":237.124424,"marketCap":127836000},{"date":"2021-03-19","current":292.700461,"twenty":196.368664,"median":209.336406,"eighty":238.976959,"marketCap":127032000},{"date":"2021-03-26","current":-162.237548,"twenty":196.368664,"median":209.336406,"eighty":253.797235,"marketCap":127032000},{"date":"2021-04-01","current":-161.210728,"twenty":185.253456,"median":203.778802,"eighty":238.976959,"marketCap":126228000},{"date":"2021-04-09","current":-119.111111,"twenty":184.512442,"median":203.778802,"eighty":238.976959,"marketCap":93264000},{"date":"2021-04-16","current":-119.111111,"twenty":179.695853,"median":203.778802,"eighty":238.976959,"marketCap":93264000},{"date":"2021-04-23","current":-118.084291,"twenty":-118.084291,"median":203.778802,"eighty":237.865438,"marketCap":92460000},{"date":"2021-04-30","current":-123.218391,"twenty":-119.111111,"median":201.926267,"eighty":237.124424,"marketCap":96480000},{"date":"2021-05-07","current":-132.45977,"twenty":-119.111111,"median":196.368664,"eighty":237.124424,"marketCap":103716000},{"date":"2021-05-14","current":-145.808429,"twenty":-123.218391,"median":196.368664,"eighty":237.124424,"marketCap":114168000},{"date":"2021-05-21","current":-151.969349,"twenty":-128.35249,"median":196.368664,"eighty":237.124424,"marketCap":118992000},{"date":"2021-05-28","current":-174.559387,"twenty":-132.45977,"median":185.253456,"eighty":237.124424,"marketCap":136680000},{"date":"2021-06-04","current":-174.559387,"twenty":-132.45977,"median":185.253456,"eighty":237.124424,"marketCap":136680000},{"date":"2021-06-11","current":-135.54023,"twenty":-149.504981,"median":183.400922,"eighty":237.124424,"marketCap":106128000},{"date":"2021-06-18","current":-134.51341,"twenty":-145.808429,"median":179.695853,"eighty":237.124424,"marketCap":105324000},{"date":"2021-06-25","current":-154.022989,"twenty":-151.969349,"median":-118.084291,"eighty":237.124424,"marketCap":120600000},{"date":"2021-07-02","current":-143.754789,"twenty":-151.969349,"median":-118.084291,"eighty":237.124424,"marketCap":112560000},{"date":"2021-07-09","current":-128.35249,"twenty":-151.969349,"median":-119.111111,"eighty":209.336406,"marketCap":100500000},{"date":"2021-07-16","current":-144.781609,"twenty":-151.969349,"median":-119.111111,"eighty":209.336406,"marketCap":113364000},{"date":"2021-07-23","current":-144.781609,"twenty":-151.969349,"median":-119.111111,"eighty":209.336406,"marketCap":113364000},{"date":"2021-07-30","current":-141.701149,"twenty":-151.969349,"median":-119.111111,"eighty":209.336406,"marketCap":110952000},{"date":"2021-08-06","current":-141.701149,"twenty":-145.808429,"median":-123.218391,"eighty":209.336406,"marketCap":110952000},{"date":"2021-08-13","current":-139.64751,"twenty":-145.808429,"median":-128.35249,"eighty":209.336406,"marketCap":109344000},{"date":"2021-08-20","current":-269.985185,"twenty":-145.808429,"median":-128.35249,"eighty":203.778802,"marketCap":109344000},{"date":"2021-08-27","current":-273.955556,"twenty":-151.969349,"median":-128.35249,"eighty":203.778802,"marketCap":110952000},{"date":"2021-09-03","current":-273.955556,"twenty":-154.022989,"median":-129.37931,"eighty":203.778802,"marketCap":110952000},{"date":"2021-09-10","current":-273.955556,"twenty":-156.076628,"median":-132.45977,"eighty":203.778802,"marketCap":110952000},{"date":"2021-09-17","current":-273.955556,"twenty":-161.210728,"median":-132.45977,"eighty":203.778802,"marketCap":110952000},{"date":"2021-09-24","current":-317.62963,"twenty":-162.237548,"median":-134.51341,"eighty":203.778802,"marketCap":128640000},{"date":"2021-09-30","current":-397.037037,"twenty":-174.559387,"median":-135.54023,"eighty":203.778802,"marketCap":160800000},{"date":"2021-10-08","current":-359.318519,"twenty":-174.559387,"median":-137.59387,"eighty":203.778802,"marketCap":145524000},{"date":"2021-10-15","current":-416.888889,"twenty":-174.559387,"median":-139.64751,"eighty":203.037788,"marketCap":168840000},{"date":"2021-10-22","current":-476.444444,"twenty":-269.985185,"median":-139.64751,"eighty":201.926267,"marketCap":192960000},{"date":"2021-10-29","current":-496.296296,"twenty":-273.955556,"median":-140.674329,"eighty":201.926267,"marketCap":201000000},{"date":"2021-11-05","current":-494.311111,"twenty":-273.955556,"median":-141.701149,"eighty":201.926267,"marketCap":200196000},{"date":"2021-11-12","current":-488.355556,"twenty":-273.955556,"median":-141.701149,"eighty":199.703226,"marketCap":197784000},{"date":"2021-11-19","current":-401.007407,"twenty":-273.955556,"median":-141.701149,"eighty":196.368664,"marketCap":162408000},{"date":"2021-11-26","current":-492.325926,"twenty":-273.955556,"median":-141.701149,"eighty":196.368664,"marketCap":199392000},{"date":"2021-12-03","current":-486.37037,"twenty":-345.422222,"median":-141.701149,"eighty":196.368664,"marketCap":196980000},{"date":"2021-12-10","current":-484.385185,"twenty":-397.037037,"median":-143.754789,"eighty":196.368664,"marketCap":196176000},{"date":"2021-12-17","current":-482.4,"twenty":-397.037037,"median":-144.781609,"eighty":196.368664,"marketCap":195372000},{"date":"2021-12-24","current":-436.740741,"twenty":-401.007407,"median":-144.781609,"eighty":194.886636,"marketCap":176880000},{"date":"2021-12-31","current":-476.444444,"twenty":-416.888889,"median":-144.781609,"eighty":191.181566,"marketCap":192960000},{"date":"2022-01-07","current":-456.592593,"twenty":-476.444444,"median":-456.592593,"eighty":-436.740741,"marketCap":184920000},{"date":"2022-01-14","current":-476.444444,"twenty":-476.444444,"median":-476.444444,"eighty":-448.651852,"marketCap":192960000},{"date":"2022-01-21","current":-462.548148,"twenty":-476.444444,"median":-476.444444,"eighty":-456.592593,"marketCap":187332000},{"date":"2022-01-28","current":-476.444444,"twenty":-476.444444,"median":-474.459259,"eighty":-456.592593,"marketCap":192960000},{"date":"2022-02-04","current":-476.444444,"twenty":-476.444444,"median":-476.444444,"eighty":-456.592593,"marketCap":192960000},{"date":"2022-02-11","current":-476.444444,"twenty":-476.444444,"median":-476.444444,"eighty":-456.592593,"marketCap":192960000},{"date":"2022-02-18","current":-472.474074,"twenty":-476.444444,"median":-476.444444,"eighty":-456.592593,"marketCap":191352000},{"date":"2022-02-25","current":-472.474074,"twenty":-476.444444,"median":-472.474074,"eighty":-462.548148,"marketCap":191352000},{"date":"2022-03-04","current":-456.592593,"twenty":-476.444444,"median":-472.474074,"eighty":-456.592593,"marketCap":184920000},{"date":"2022-03-11","current":-456.592593,"twenty":-476.444444,"median":-472.474074,"eighty":-456.592593,"marketCap":184920000},{"date":"2022-03-18","current":-426.814815,"twenty":-476.444444,"median":-472.474074,"eighty":-456.592593,"marketCap":172860000},{"date":"2022-03-25","current":223.023578,"twenty":-476.444444,"median":-472.474074,"eighty":-456.592593,"marketCap":160800000},{"date":"2022-04-01","current":223.023578,"twenty":-476.444444,"median":-462.548148,"eighty":-436.740741,"marketCap":160800000},{"date":"2022-04-08","current":223.023578,"twenty":-476.444444,"median":-456.592593,"eighty":-426.814815,"marketCap":160800000},{"date":"2022-04-14","current":223.023578,"twenty":-476.444444,"median":-456.592593,"eighty":-412.918519,"marketCap":160800000},{"date":"2022-04-22","current":223.023578,"twenty":-476.444444,"median":-456.592593,"eighty":223.023578,"marketCap":160800000},{"date":"2022-04-29","current":217.447989,"twenty":-476.444444,"median":-456.592593,"eighty":223.023578,"marketCap":156780000},{"date":"2022-05-06","current":217.447989,"twenty":-476.444444,"median":-456.592593,"eighty":223.023578,"marketCap":156780000},{"date":"2022-05-13","current":217.447989,"twenty":-476.444444,"median":-456.592593,"eighty":223.023578,"marketCap":156780000},{"date":"2022-05-20","current":217.447989,"twenty":-476.444444,"median":-456.592593,"eighty":223.023578,"marketCap":156780000},{"date":"2022-05-27","current":217.447989,"twenty":-472.474074,"median":-456.592593,"eighty":217.447989,"marketCap":156780000},{"date":"2022-06-02","current":211.872399,"twenty":-472.474074,"median":-436.740741,"eighty":217.447989,"marketCap":152760000},{"date":"2022-06-10","current":200.721221,"twenty":-472.474074,"median":-431.777778,"eighty":217.447989,"marketCap":144720000},{"date":"2022-06-17","current":200.721221,"twenty":-472.474074,"median":-426.814815,"eighty":217.447989,"marketCap":144720000},{"date":"2022-06-24","current":200.721221,"twenty":-472.474074,"median":-103.120871,"eighty":217.447989,"marketCap":144720000},{"date":"2022-06-30","current":200.721221,"twenty":-472.474074,"median":200.721221,"eighty":217.447989,"marketCap":144720000},{"date":"2022-07-08","current":200.721221,"twenty":-472.474074,"median":200.721221,"eighty":217.447989,"marketCap":144720000},{"date":"2022-07-15","current":189.570042,"twenty":-472.474074,"median":200.721221,"eighty":217.447989,"marketCap":136680000},{"date":"2022-07-22","current":161.692094,"twenty":-472.474074,"median":200.721221,"eighty":217.447989,"marketCap":116580000},{"date":"2022-07-29","current":161.692094,"twenty":-472.474074,"median":178.976422,"eighty":217.447989,"marketCap":116580000},{"date":"2022-08-05","current":161.692094,"twenty":-472.474074,"median":161.692094,"eighty":217.447989,"marketCap":116580000},{"date":"2022-08-12","current":141.619972,"twenty":-466.518518,"median":161.692094,"eighty":217.447989,"marketCap":102108000},{"date":"2022-08-19","current":140.504854,"twenty":-462.548148,"median":161.692094,"eighty":217.447989,"marketCap":101304000},{"date":"2022-08-26","current":-34.97992,"twenty":-462.548148,"median":161.692094,"eighty":217.447989,"marketCap":104520000},{"date":"2022-09-02","current":-32.289157,"twenty":-458.974815,"median":161.692094,"eighty":217.447989,"marketCap":96480000},{"date":"2022-09-09","current":-32.289157,"twenty":-456.592593,"median":160.019418,"eighty":217.447989,"marketCap":96480000},{"date":"2022-09-16","current":-32.289157,"twenty":-456.592593,"median":152.213593,"eighty":217.447989,"marketCap":96480000},{"date":"2022-09-23","current":-27.714859,"twenty":-456.592593,"median":144.965326,"eighty":217.447989,"marketCap":82812000},{"date":"2022-09-30","current":-32.289157,"twenty":-456.592593,"median":141.619972,"eighty":217.447989,"marketCap":96480000},{"date":"2022-10-07","current":-34.172691,"twenty":-456.592593,"median":141.619972,"eighty":217.447989,"marketCap":102108000},{"date":"2022-10-14","current":-28.791165,"twenty":-456.592593,"median":140.504854,"eighty":217.447989,"marketCap":86028000},{"date":"2022-10-21","current":-28.791165,"twenty":-456.592593,"median":140.504854,"eighty":217.447989,"marketCap":86028000},{"date":"2022-10-28","current":-25.562249,"twenty":-456.592593,"median":-25.562249,"eighty":217.447989,"marketCap":76380000},{"date":"2022-11-04","current":-26.907631,"twenty":-456.592593,"median":-25.562249,"eighty":216.332871,"marketCap":80400000},{"date":"2022-11-11","current":-27.445783,"twenty":-456.592593,"median":-25.562249,"eighty":211.872399,"marketCap":82008000},{"date":"2022-11-18","current":-27.445783,"twenty":-456.592593,"median":-26.23494,"eighty":211.872399,"marketCap":82008000},{"date":"2022-11-25","current":-27.445783,"twenty":-456.592593,"median":-26.907631,"eighty":211.872399,"marketCap":82008000},{"date":"2022-12-02","current":-27.445783,"twenty":-456.592593,"median":-27.445783,"eighty":211.872399,"marketCap":82008000},{"date":"2022-12-09","current":-27.445783,"twenty":-456.592593,"median":-27.445783,"eighty":211.426352,"marketCap":82008000},{"date":"2022-12-16","current":-26.907631,"twenty":-456.592593,"median":-27.445783,"eighty":207.857975,"marketCap":80400000},{"date":"2022-12-23","current":-26.907631,"twenty":-456.592593,"median":-27.445783,"eighty":200.721221,"marketCap":80400000},{"date":"2022-12-30","current":-26.907631,"twenty":-456.592593,"median":-27.445783,"eighty":200.721221,"marketCap":80400000},{"date":"2023-01-06","current":-26.907631,"twenty":-450.637037,"median":-26.907631,"eighty":200.721221,"marketCap":80400000},{"date":"2023-01-13","current":-26.907631,"twenty":-440.711111,"median":-26.907631,"eighty":200.721221,"marketCap":80400000},{"date":"2023-01-20","current":-26.907631,"twenty":-436.740741,"median":-26.907631,"eighty":200.721221,"marketCap":80400000},{"date":"2023-01-27","current":-26.907631,"twenty":-436.740741,"median":-26.907631,"eighty":200.721221,"marketCap":80400000},{"date":"2023-02-03","current":-25.024096,"twenty":-436.740741,"median":-26.907631,"eighty":200.721221,"marketCap":74772000},{"date":"2023-02-10","current":-25.024096,"twenty":-426.814815,"median":-26.907631,"eighty":200.721221,"marketCap":74772000},{"date":"2023-02-17","current":-22.333333,"twenty":-426.814815,"median":-26.907631,"eighty":200.721221,"marketCap":66732000},{"date":"2023-02-24","current":-22.333333,"twenty":-426.814815,"median":-26.907631,"eighty":200.721221,"marketCap":66732000},{"date":"2023-03-03","current":-24.216867,"twenty":-416.888889,"median":-26.907631,"eighty":200.721221,"marketCap":72360000},{"date":"2023-03-10","current":-26.907631,"twenty":-26.907631,"median":-26.907631,"eighty":-26.907631,"marketCap":80400000},{"date":"2023-03-17","current":-27.445783,"twenty":-146.860681,"median":23.85943,"eighty":183.400922,"marketCap":82008000},{"date":"2023-03-24","current":-25.831325,"twenty":-145.808429,"median":23.85943,"eighty":183.400922,"marketCap":77184000},{"date":"2023-03-31","current":-35.385527,"twenty":-144.781609,"median":23.85943,"eighty":183.400922,"marketCap":83616000},{"date":"2023-04-06","current":-38.787981,"twenty":-144.781609,"median":23.85943,"eighty":183.400922,"marketCap":91656000},{"date":"2023-04-14","current":-45.59289,"twenty":-144.371517,"median":23.85943,"eighty":183.400922,"marketCap":107736000},{"date":"2023-04-21","current":-45.59289,"twenty":-144.371517,"median":23.85943,"eighty":183.400922,"marketCap":107736000},{"date":"2023-04-28","current":-40.489209,"twenty":-144.124826,"median":23.85943,"eighty":183.400922,"marketCap":95676000},{"date":"2023-05-05","current":-40.489209,"twenty":-141.701149,"median":23.85943,"eighty":183.400922,"marketCap":95676000},{"date":"2023-05-12","current":-40.489209,"twenty":-141.701149,"median":23.85943,"eighty":183.400922,"marketCap":95676000},{"date":"2023-05-19","current":-34.024545,"twenty":-141.701149,"median":23.85943,"eighty":183.400922,"marketCap":80400000},{"date":"2023-05-25","current":-34.024545,"twenty":-139.64751,"median":23.85943,"eighty":183.400922,"marketCap":80400000},{"date":"2023-06-02","current":-33.003809,"twenty":-139.545782,"median":23.85943,"eighty":183.400922,"marketCap":77988000},{"date":"2023-06-09","current":-36.746509,"twenty":-135.54023,"median":23.85943,"eighty":183.400922,"marketCap":86832000},{"date":"2023-06-16","current":-36.746509,"twenty":-132.45977,"median":23.85943,"eighty":183.400922,"marketCap":86832000},{"date":"2023-06-23","current":-36.746509,"twenty":-132.45977,"median":23.85943,"eighty":183.400922,"marketCap":86832000},{"date":"2023-06-30","current":-46.613627,"twenty":-131.925697,"median":23.85943,"eighty":183.400922,"marketCap":110148000},{"date":"2023-07-07","current":-46.953872,"twenty":-130.397865,"median":23.85943,"eighty":183.400922,"marketCap":110952000},{"date":"2023-07-14","current":-46.953872,"twenty":-128.35249,"median":23.85943,"eighty":183.400922,"marketCap":110952000},{"date":"2023-07-21","current":-46.953872,"twenty":-125.45387,"median":23.85943,"eighty":183.400922,"marketCap":110952000},{"date":"2023-07-28","current":-46.273381,"twenty":-120.254283,"median":23.85943,"eighty":183.400922,"marketCap":109344000},{"date":"2023-08-04","current":-49.33559,"twenty":-119.111111,"median":23.85943,"eighty":183.400922,"marketCap":116580000},{"date":"2023-08-11","current":-49.33559,"twenty":-118.495019,"median":23.85943,"eighty":183.400922,"marketCap":116580000},{"date":"2023-08-18","current":-47.634363,"twenty":-118.084291,"median":23.85943,"eighty":183.400922,"marketCap":112560000},{"date":"2023-08-25","current":-47.634363,"twenty":-118.084291,"median":23.754783,"eighty":179.695853,"marketCap":112560000},{"date":"2023-09-01","current":242.910638,"twenty":-118.084291,"median":23.54115,"eighty":179.59873,"marketCap":114168000},{"date":"2023-09-08","current":237.778723,"twenty":-118.084291,"median":23.54115,"eighty":179.59873,"marketCap":111756000},{"date":"2023-09-15","current":184.748936,"twenty":-118.084291,"median":23.54115,"eighty":179.695853,"marketCap":86832000},{"date":"2023-09-22","current":191.591489,"twenty":-118.084291,"median":23.54115,"eighty":179.695853,"marketCap":90048000},{"date":"2023-09-29","current":191.591489,"twenty":-118.084291,"median":23.54549,"eighty":183.670525,"marketCap":90048000},{"date":"2023-10-06","current":191.591489,"twenty":-118.084291,"median":23.54549,"eighty":184.748936,"marketCap":90048000},{"date":"2023-10-13","current":191.591489,"twenty":-118.084291,"median":23.54549,"eighty":185.253456,"marketCap":90048000},{"date":"2023-10-20","current":191.591489,"twenty":-118.084291,"median":23.650137,"eighty":185.253456,"marketCap":90048000},{"date":"2023-10-27","current":189.880851,"twenty":-118.084291,"median":23.54549,"eighty":188.958525,"marketCap":89244000},{"date":"2023-11-03","current":189.880851,"twenty":-118.084291,"median":23.54549,"eighty":189.632204,"marketCap":89244000},{"date":"2023-11-10","current":165.931915,"twenty":-118.084291,"median":23.54549,"eighty":189.880851,"marketCap":77988000},{"date":"2023-11-17","current":196.723404,"twenty":-118.084291,"median":23.54549,"eighty":189.880851,"marketCap":92460000},{"date":"2023-11-24","current":196.723404,"twenty":-118.084291,"median":23.54549,"eighty":189.880851,"marketCap":92460000},{"date":"2023-12-01","current":213.829787,"twenty":-118.084291,"median":23.54549,"eighty":190.81106,"marketCap":100500000},{"date":"2023-12-08","current":224.093617,"twenty":-118.084291,"median":23.54549,"eighty":191.591489,"marketCap":105324000},{"date":"2023-12-15","current":224.093617,"twenty":-118.084291,"median":23.54549,"eighty":191.591489,"marketCap":105324000},{"date":"2023-12-22","current":189.880851,"twenty":-118.084291,"median":23.54549,"eighty":191.591489,"marketCap":89244000},{"date":"2023-12-29","current":189.880851,"twenty":-118.084291,"median":23.54549,"eighty":191.591489,"marketCap":89244000},{"date":"2024-01-05","current":191.591489,"twenty":-118.084291,"median":23.54549,"eighty":191.591489,"marketCap":90048000},{"date":"2024-01-12","current":171.06383,"twenty":-118.084291,"median":23.54549,"eighty":191.591489,"marketCap":80400000},{"date":"2024-01-19","current":171.06383,"twenty":-118.084291,"median":23.54549,"eighty":191.591489,"marketCap":80400000},{"date":"2024-01-26","current":171.06383,"twenty":-118.084291,"median":23.54549,"eighty":191.591489,"marketCap":80400000},{"date":"2024-02-02","current":171.06383,"twenty":-118.084291,"median":23.54549,"eighty":191.591489,"marketCap":80400000},{"date":"2024-02-09","current":171.06383,"twenty":-90.720909,"median":23.754783,"eighty":191.591489,"marketCap":80400000},{"date":"2024-02-16","current":171.06383,"twenty":-118.084291,"median":23.650137,"eighty":191.591489,"marketCap":80400000},{"date":"2024-02-23","current":171.06383,"twenty":-118.084291,"median":23.650137,"eighty":191.591489,"marketCap":80400000},{"date":"2024-03-01","current":171.06383,"twenty":-104.4026,"median":23.754783,"eighty":191.591489,"marketCap":80400000},{"date":"2024-03-08","current":195.012766,"twenty":-104.4026,"median":23.754783,"eighty":191.591489,"marketCap":91656000},{"date":"2024-03-15","current":222.382979,"twenty":-104.4026,"median":23.754783,"eighty":191.591489,"marketCap":104520000},{"date":"2024-03-22","current":222.382979,"twenty":-104.4026,"median":23.754783,"eighty":192.449173,"marketCap":104520000},{"date":"2024-03-28","current":222.382979,"twenty":-104.4026,"median":23.85943,"eighty":192.663594,"marketCap":104520000},{"date":"2024-04-05","current":8.183508,"twenty":-118.084291,"median":23.85943,"eighty":192.663594,"marketCap":110952000},{"date":"2024-04-12","current":8.183508,"twenty":-118.084291,"median":23.85943,"eighty":192.663594,"marketCap":110952000},{"date":"2024-04-19","current":8.420711,"twenty":-118.084291,"median":23.85943,"eighty":192.663594,"marketCap":114168000},{"date":"2024-04-26","current":8.776516,"twenty":-104.4026,"median":23.85943,"eighty":192.663594,"marketCap":118992000},{"date":"2024-05-03","current":8.776516,"twenty":-104.4026,"median":23.85943,"eighty":192.663594,"marketCap":118992000},{"date":"2024-05-10","current":9.191621,"twenty":-104.4026,"median":23.85943,"eighty":192.663594,"marketCap":124620000},{"date":"2024-05-17","current":10.61484,"twenty":-104.4026,"median":23.85943,"eighty":192.663594,"marketCap":143916000},{"date":"2024-05-24","current":10.852043,"twenty":-104.4026,"median":23.54549,"eighty":192.663594,"marketCap":147132000},{"date":"2024-05-31","current":11.563652,"twenty":-104.4026,"median":23.440843,"eighty":192.663594,"marketCap":156780000},{"date":"2024-06-07","current":11.445051,"twenty":-104.4026,"median":23.23155,"eighty":192.663594,"marketCap":155172000},{"date":"2024-06-14","current":10.377637,"twenty":-104.4026,"median":23.100943,"eighty":192.663594,"marketCap":140700000},{"date":"2024-06-21","current":10.674141,"twenty":-104.4026,"median":22.60367,"eighty":192.663594,"marketCap":144720000},{"date":"2024-06-28","current":10.674141,"twenty":-104.4026,"median":22.60367,"eighty":192.663594,"marketCap":144720000},{"date":"2024-07-05","current":10.61484,"twenty":-104.4026,"median":22.22921,"eighty":192.663594,"marketCap":143916000},{"date":"2024-07-12","current":10.61484,"twenty":-104.4026,"median":21.871144,"eighty":192.663594,"marketCap":143916000},{"date":"2024-07-19","current":10.61484,"twenty":-104.4026,"median":21.357476,"eighty":192.663594,"marketCap":143916000},{"date":"2024-07-26","current":10.970645,"twenty":-104.4026,"median":21.138618,"eighty":192.663594,"marketCap":148740000},{"date":"2024-08-02","current":10.970645,"twenty":-104.4026,"median":20.929324,"eighty":192.663594,"marketCap":148740000},{"date":"2024-08-09","current":10.970645,"twenty":-104.4026,"median":20.929324,"eighty":192.663594,"marketCap":148740000},{"date":"2024-08-16","current":10.970645,"twenty":-104.4026,"median":20.929324,"eighty":192.663594,"marketCap":148740000},{"date":"2024-08-23","current":10.970645,"twenty":-104.4026,"median":20.929324,"eighty":192.663594,"marketCap":148740000},{"date":"2024-08-30","current":7.323847,"twenty":-104.4026,"median":20.824678,"eighty":192.663594,"marketCap":148740000},{"date":"2024-09-06","current":7.838495,"twenty":-104.4026,"median":20.720031,"eighty":192.663594,"marketCap":159192000},{"date":"2024-09-13","current":6.532079,"twenty":-104.4026,"median":20.720031,"eighty":192.663594,"marketCap":132660000},{"date":"2024-09-20","current":6.532079,"twenty":-118.084291,"median":19.621242,"eighty":192.663594,"marketCap":132660000},{"date":"2024-09-27","current":6.334138,"twenty":-118.084291,"median":11.563652,"eighty":192.663594,"marketCap":128640000},{"date":"2024-10-04","current":7.521788,"twenty":-118.084291,"median":11.237498,"eighty":192.663594,"marketCap":152760000},{"date":"2024-10-10","current":7.4822,"twenty":-104.4026,"median":10.970645,"eighty":192.663594,"marketCap":151956000},{"date":"2024-10-18","current":7.4822,"twenty":-118.084291,"median":10.970645,"eighty":192.663594,"marketCap":151956000},{"date":"2024-10-25","current":7.4822,"twenty":-118.084291,"median":10.970645,"eighty":192.663594,"marketCap":151956000},{"date":"2024-11-01","current":7.4822,"twenty":-118.084291,"median":10.970645,"eighty":192.663594,"marketCap":151956000},{"date":"2024-11-08","current":7.442612,"twenty":-118.084291,"median":10.970645,"eighty":192.663594,"marketCap":151152000},{"date":"2024-11-15","current":6.413314,"twenty":-118.084291,"median":10.911344,"eighty":192.663594,"marketCap":130248000},{"date":"2024-11-22","current":6.413314,"twenty":-118.084291,"median":10.674141,"eighty":192.663594,"marketCap":130248000},{"date":"2024-11-29","current":5.344429,"twenty":-118.084291,"median":10.674141,"eighty":192.663594,"marketCap":108540000},{"date":"2024-12-06","current":5.344429,"twenty":-118.084291,"median":10.61484,"eighty":192.663594,"marketCap":108540000},{"date":"2024-12-13","current":4.750603,"twenty":-118.084291,"median":10.61484,"eighty":192.663594,"marketCap":96480000},{"date":"2024-12-20","current":4.988133,"twenty":-118.084291,"median":10.61484,"eighty":192.663594,"marketCap":101304000},{"date":"2024-12-27","current":4.750603,"twenty":-118.084291,"median":10.555539,"eighty":192.663594,"marketCap":96480000},{"date":"2025-01-03","current":4.750603,"twenty":-118.084291,"median":10.288685,"eighty":192.663594,"marketCap":96480000},{"date":"2025-01-10","current":4.750603,"twenty":-118.084291,"median":9.191621,"eighty":192.663594,"marketCap":96480000},{"date":"2025-01-17","current":4.35472,"twenty":-118.084291,"median":8.776516,"eighty":192.663594,"marketCap":88440000},{"date":"2025-01-24","current":5.027722,"twenty":-118.084291,"median":8.776516,"eighty":192.663594,"marketCap":102108000},{"date":"2025-01-28","current":4.948545,"twenty":-104.4026,"median":8.776516,"eighty":192.663594,"marketCap":100500000},{"date":"2025-02-07","current":4.948545,"twenty":-118.084291,"median":8.183508,"eighty":192.663594,"marketCap":100500000},{"date":"2025-02-14","current":4.750603,"twenty":-118.084291,"median":8.183508,"eighty":192.663594,"marketCap":96480000},{"date":"2025-02-21","current":4.948545,"twenty":-118.084291,"median":8.005606,"eighty":192.663594,"marketCap":100500000},{"date":"2025-02-28","current":4.750603,"twenty":-118.084291,"median":7.798907,"eighty":192.663594,"marketCap":96480000},{"date":"2025-03-07","current":4.196366,"twenty":-118.084291,"median":7.501994,"eighty":192.663594,"marketCap":85224000},{"date":"2025-03-14","current":4.671426,"twenty":-118.084291,"median":7.4822,"eighty":192.663594,"marketCap":94872000},{"date":"2025-03-21","current":4.35472,"twenty":-118.084291,"median":7.4822,"eighty":192.663594,"marketCap":88440000},{"date":"2025-03-28","current":12.571429,"twenty":-118.084291,"median":7.4822,"eighty":192.663594,"marketCap":88440000},{"date":"2025-04-03","current":12.571429,"twenty":-118.084291,"median":7.4822,"eighty":192.663594,"marketCap":88440000},{"date":"2025-04-11","current":12.571429,"twenty":-118.084291,"median":7.4822,"eighty":191.591489,"marketCap":88440000},{"date":"2025-04-17","current":12.457143,"twenty":-118.084291,"median":7.4822,"eighty":191.591489,"marketCap":87636000},{"date":"2025-04-25","current":12.457143,"twenty":-118.084291,"median":7.4822,"eighty":191.591489,"marketCap":87636000},{"date":"2025-05-02","current":13.6,"twenty":-118.084291,"median":7.4822,"eighty":191.591489,"marketCap":95676000},{"date":"2025-05-09","current":13.6,"twenty":-118.084291,"median":7.4822,"eighty":191.591489,"marketCap":95676000},{"date":"2025-05-16","current":13.6,"twenty":-118.084291,"median":7.4822,"eighty":191.591489,"marketCap":95676000},{"date":"2025-05-23","current":13.6,"twenty":-118.084291,"median":7.4822,"eighty":191.591489,"marketCap":95676000},{"date":"2025-05-30","current":12.571429,"twenty":-118.084291,"median":7.4822,"eighty":191.591489,"marketCap":88440000},{"date":"2025-06-06","current":12.571429,"twenty":-118.084291,"median":7.4822,"eighty":191.591489,"marketCap":88440000},{"date":"2025-06-13","current":12.342857,"twenty":-118.084291,"median":7.4822,"eighty":191.591489,"marketCap":86832000},{"date":"2025-06-20","current":12.571429,"twenty":-118.084291,"median":7.4822,"eighty":191.591489,"marketCap":88440000},{"date":"2025-06-27","current":13.714286,"twenty":-118.084291,"median":7.4822,"eighty":191.591489,"marketCap":96480000},{"date":"2025-07-03","current":13.714286,"twenty":-118.084291,"median":7.4822,"eighty":191.591489,"marketCap":96480000}],"updateTime":1751619834322}}}