港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亨利加集团

8.600

+0.1001.18%

成交量：26.80万

成交额：225.47万

市值：6.66亿

市盈率：31.20

高：8.600

开：8.500

低：8.340

收：8.500

数据加载中...

总览公司新闻公告

公司资料

公司名字：

亨利加集团

交易所：

SEHK

成立时间：

2011

员工人数：

63

公司地址：

Enterprise Square Three,33rd Floor,39 Wang Chiu Road,Kowloon Bay,Kowloon,Hong Kong

官网：

http://www.goldenmars.com

邮编：

- -

电话：

传真：

852 2314 0798

简介：

华邦科技控股有限公司（原名：华邦金融控股有限公司）是一家主要从事制造及销售电脑内存产品的投资控股公司。连同其附属公司，该公司通过两个分部运营业务。电脑及周边产品业务分部主要从事制造及销售动态随机存取存储器模组、行动硬碟及固态硬碟等电子储存设备，亦从事买卖动态随机存取存储器晶片。金融服务业务分部主要从事证券经纪业务、咨询服务业务以及放债业务。

董事

名称

职位

张烈云

主席，执行董事，企业管治委员会委员

陈永森

执行董事

罗颖

执行董事，薪酬委员会委员，提名委员会委员

卢康成

独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会主席，企业管治委员会委员

梁炜堃

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员，企业管治委员会主席

李家梁

独立非执行董事，审核委员会委员

股东

名称

职位

陈永森

行政总裁

黄国明

首席财务官

甄凯宁

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03638/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03638","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03638\",,,,,undefined,":{"symbol":"03638","market":"HK","secType":"STK","nameCN":"亨利加集团","latestPrice":8.6,"timestamp":1749197316016,"preClose":8.5,"halted":0,"volume":268000,"delay":0,"floatShares":77423775,"shares":77423775,"eps":0.275609,"marketStatus":"休市中","change":0.1,"latestTime":"06-06 16:08:36","open":8.5,"high":8.6,"low":8.34,"amount":2254670,"amplitude":0.030588,"askPrice":8.6,"askSize":4000,"bidPrice":8.43,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.687734,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1378656000000,"exchange":"SEHK","adjPreClose":8.5,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.562410811718291,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03638\",,,,,undefined,":{"symbol":"03638","floatShares":77423775,"roa":"9.30%","roe":"25.46%","lyrEps":0.275609,"volumeRatio":0.562410811718291,"shares":77423775,"dividePrice":0,"high":8.6,"amplitude":0.030588,"preClose":8.5,"low":8.34,"week52Low":3.3,"pbRate":"2.38","psRate":"2.02","week52High":9.48,"institutionHeld":0,"latestPrice":8.6,"committee":-0.333333,"eps":0.275609,"divideRate":0,"volume":268000,"delay":0,"ttmEps":0.687734,"open":8.5,"prevYearClose":4.68,"prevWeekClose":9.04,"prevMonthClose":9.04,"prevQuarterClose":5.06,"fiveDayClose":9.04,"twentyDayClose":7.2,"sixtyDayClose":4.98},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":245549047,"yearFounded":2011,"employeeNum":63,"address":"Enterprise Square Three,33rd Floor,39 Wang Chiu Road,Kowloon Bay,Kowloon,Hong Kong","officePhone":"852 2314 0822","officeFax":"852 2314 0798"},"stockCompanyDetail":{"websiteUrl":"http://www.goldenmars.com","stockEarnings":[{"period":"1week","weight":-0.0487},{"period":"1month","weight":0.2339},{"period":"3month","weight":0.7269},{"period":"6month","weight":0.9239},{"period":"1year","weight":0.0539},{"period":"ytd","weight":0.8376}],"compareEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":0.0485},{"period":"3month","weight":-0.0181},{"period":"6month","weight":0.1977},{"period":"1year","weight":0.2877},{"period":"ytd","weight":0.1861}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"华邦科技控股有限公司（原名：华邦金融控股有限公司）是一家主要从事制造及销售电脑内存产品的投资控股公司。连同其附属公司，该公司通过两个分部运营业务。电脑及周边产品业务分部主要从事制造及销售动态随机存取存储器模组、行动硬碟及固态硬碟等电子储存设备，亦从事买卖动态随机存取存储器晶片。金融服务业务分部主要从事证券经纪业务、咨询服务业务以及放债业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.222222,"avgChangeRate":-0.049902},{"month":2,"riseRate":0.777778,"avgChangeRate":0.052621},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.043701},{"month":4,"riseRate":0.5,"avgChangeRate":0.083691},{"month":5,"riseRate":0.6,"avgChangeRate":0.036032},{"month":6,"riseRate":0.2,"avgChangeRate":-0.065224},{"month":7,"riseRate":0.222222,"avgChangeRate":0.010697},{"month":8,"riseRate":0.333333,"avgChangeRate":0.188575},{"month":9,"riseRate":0.444444,"avgChangeRate":0.071641},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.047936},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.018139},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.059378}],"exchange":"SEHK","name":"亨利加集团","nameEN":"HUNLICAR GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"03638\",market:\"HK\",,,undefined,":{"directors":[{"name":"张烈云","position":"主席，执行董事，企业管治委员会委员"},{"name":"陈永森","position":"执行董事"},{"name":"罗颖","position":"执行董事，薪酬委员会委员，提名委员会委员"},{"name":"卢康成","position":"独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会主席，企业管治委员会委员"},{"name":"梁炜堃","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员，企业管治委员会主席"},{"name":"李家梁","position":"独立非执行董事，审核委员会委员"}],"executives":[{"name":"陈永森","position":"行政总裁"},{"name":"黄国明","position":"首席财务官"},{"name":"甄凯宁","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03638\",params:#limit:5,,,undefined,":[{"date":"2024-11-25","symbol":"03638","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"","dateTimestamp":1732464000000,"actualEps":null},{"market":"HK","date":"2024-09-26","symbol":"03638","defaultRemindTime":1727314200000,"type":"split","dateTimestamp":1727280000000,"forFactor":12,"toFactor":1,"ratio":12},{"date":"2024-06-24","symbol":"03638","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719192600000,"name":null,"time":"","dateTimestamp":1719158400000,"actualEps":null},{"date":"2023-11-30","symbol":"03638","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-20","symbol":"03638","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687224600000,"name":null,"time":"","dateTimestamp":1687190400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03638\",market:\"HK\",,,undefined,":[{"executeDate":"2016-12-02","recordDate":"2016-12-05","paymentDate":"2016-12-21","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03638\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03638\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03638","date":"2025-06-06","current":13.640161,"percent":0.706169,"low":-22.097658,"twenty":-2.440315,"median":-0.999497,"eighty":37.427448,"high":254.15626,"avg":22.833784,"sd":51.422908,"marketCap":665844465},"quantilePoints":[{"date":"2020-06-12","current":-21.664371,"twenty":-33.796419,"median":-30.113475,"eighty":-21.664371,"marketCap":1096195500},{"date":"2020-06-19","current":-19.844564,"twenty":-33.796419,"median":-29.463544,"eighty":-21.664371,"marketCap":1004115078},{"date":"2020-06-26","current":187.684623,"twenty":-33.623104,"median":-29.463544,"eighty":-21.664371,"marketCap":1052347680},{"date":"2020-07-03","current":193.940777,"twenty":-33.363131,"median":-28.59697,"eighty":-21.664371,"marketCap":1087425936},{"date":"2020-07-10","current":179.86443,"twenty":-33.276474,"median":-27.730395,"eighty":-21.577713,"marketCap":1008499860},{"date":"2020-07-17","current":187.684623,"twenty":-32.929844,"median":-27.297107,"eighty":-21.491056,"marketCap":1052347680},{"date":"2020-07-24","current":190.8127,"twenty":-32.929844,"median":-26.86382,"eighty":-20.884453,"marketCap":1069886808},{"date":"2020-07-31","current":184.556546,"twenty":-32.929844,"median":-26.430532,"eighty":-19.931221,"marketCap":1034808552},{"date":"2020-08-07","current":154.839814,"twenty":-32.929844,"median":-25.997245,"eighty":154.057795,"marketCap":868186836},{"date":"2020-08-14","current":153.275775,"twenty":-32.929844,"median":-25.563958,"eighty":155.621833,"marketCap":859417272},{"date":"2020-08-21","current":171.262218,"twenty":-32.843186,"median":-24.047452,"eighty":170.480199,"marketCap":960267258},{"date":"2020-08-28","current":166.570103,"twenty":-32.496556,"median":-22.964233,"eighty":171.262218,"marketCap":933958566},{"date":"2020-09-04","current":159.531929,"twenty":-32.496556,"median":-22.097658,"eighty":170.94941,"marketCap":894495528},{"date":"2020-09-11","current":155.621833,"twenty":-32.409899,"median":-22.097658,"eighty":169.385372,"marketCap":872571618},{"date":"2020-09-18","current":154.839814,"twenty":-32.063269,"median":-21.881014,"eighty":167.977737,"marketCap":868186836},{"date":"2020-09-25","current":154.839814,"twenty":-32.063269,"median":-21.664371,"eighty":167.195718,"marketCap":868186836},{"date":"2020-09-30","current":254.15626,"twenty":-32.063269,"median":-21.664371,"eighty":170.010988,"marketCap":1425054150},{"date":"2020-10-09","current":230.695682,"twenty":-32.063269,"median":-21.664371,"eighty":172.513449,"marketCap":1293510690},{"date":"2020-10-16","current":190.030681,"twenty":-32.063269,"median":-21.664371,"eighty":179.86443,"marketCap":1065502026},{"date":"2020-10-23","current":187.684623,"twenty":-31.716639,"median":-21.664371,"eighty":183.774526,"marketCap":1052347680},{"date":"2020-10-30","current":194.722796,"twenty":-31.370009,"median":-21.577713,"eighty":184.556546,"marketCap":1091810718},{"date":"2020-11-06","current":192.376738,"twenty":-31.196694,"median":-21.491056,"eighty":184.556546,"marketCap":1078656372},{"date":"2020-11-13","current":172.044238,"twenty":-31.196694,"median":-21.491056,"eighty":184.556546,"marketCap":964652040},{"date":"2020-11-20","current":59.856231,"twenty":-31.196694,"median":-21.231083,"eighty":186.433392,"marketCap":1047962898},{"date":"2020-11-27","current":55.097786,"twenty":-31.196694,"median":-20.711139,"eighty":185.182161,"marketCap":964652040},{"date":"2020-12-04","current":62.110232,"twenty":-31.196694,"median":-19.931221,"eighty":184.556546,"marketCap":1087425936},{"date":"2020-12-11","current":52.092452,"twenty":-31.196694,"median":47.584452,"eighty":184.556546,"marketCap":912034656},{"date":"2020-12-18","current":53.595119,"twenty":-31.196694,"median":51.090675,"eighty":184.556546,"marketCap":938343348},{"date":"2020-12-24","current":50.088897,"twenty":-31.023379,"median":50.088897,"eighty":184.243738,"marketCap":876956400},{"date":"2020-12-31","current":49.087119,"twenty":-30.763407,"median":49.337564,"eighty":183.774526,"marketCap":859417272},{"date":"2021-01-08","current":50.088897,"twenty":48.486052,"median":50.088897,"eighty":50.088897,"marketCap":876956400},{"date":"2021-01-15","current":50.088897,"twenty":49.087119,"median":50.088897,"eighty":50.489608,"marketCap":876956400},{"date":"2021-01-22","current":50.088897,"twenty":49.688186,"median":50.088897,"eighty":51.090674,"marketCap":876956400},{"date":"2021-01-29","current":45.580896,"twenty":49.087119,"median":50.088897,"eighty":50.489608,"marketCap":798030324},{"date":"2021-02-05","current":47.083563,"twenty":47.233829,"median":50.088897,"eighty":50.088897,"marketCap":824339016},{"date":"2021-02-11","current":47.334007,"twenty":46.933296,"median":49.838452,"eighty":50.088897,"marketCap":828723798},{"date":"2021-02-19","current":75.133345,"twenty":47.133652,"median":49.838452,"eighty":50.890319,"marketCap":1315434600},{"date":"2021-02-26","current":54.596897,"twenty":47.334007,"median":50.088897,"eighty":51.341119,"marketCap":955882476},{"date":"2021-03-05","current":54.847342,"twenty":47.384096,"median":50.088897,"eighty":54.797253,"marketCap":960267258},{"date":"2021-03-12","current":50.088897,"twenty":47.784808,"median":50.088897,"eighty":54.346453,"marketCap":876956400},{"date":"2021-03-19","current":51.842008,"twenty":48.58623,"median":50.088897,"eighty":53.194408,"marketCap":907649874},{"date":"2021-03-26","current":58.854453,"twenty":48.686408,"median":50.088897,"eighty":54.496719,"marketCap":1030423770},{"date":"2021-04-01","current":65.115565,"twenty":49.087119,"median":50.464563,"eighty":55.097786,"marketCap":1140043320},{"date":"2021-04-09","current":60.106676,"twenty":49.087119,"median":51.090674,"eighty":58.403653,"marketCap":1052347680},{"date":"2021-04-16","current":50.589785,"twenty":49.387652,"median":50.965452,"eighty":58.403653,"marketCap":885725964},{"date":"2021-04-23","current":55.097786,"twenty":49.588008,"median":51.090674,"eighty":57.051253,"marketCap":964652040},{"date":"2021-04-30","current":54.847342,"twenty":49.588008,"median":51.341119,"eighty":56.650542,"marketCap":960267258},{"date":"2021-05-07","current":50.589785,"twenty":49.738274,"median":51.341119,"eighty":56.049476,"marketCap":885725964},{"date":"2021-05-14","current":48.335785,"twenty":49.387652,"median":51.090674,"eighty":55.84912,"marketCap":846262926},{"date":"2021-05-21","current":47.584452,"twenty":48.58623,"median":50.965452,"eighty":55.548586,"marketCap":833108580},{"date":"2021-05-28","current":44.078229,"twenty":48.435963,"median":50.589785,"eighty":55.097786,"marketCap":771721632},{"date":"2021-06-04","current":38.818895,"twenty":48.335785,"median":50.589785,"eighty":55.097786,"marketCap":679641210},{"date":"2021-06-11","current":37.065783,"twenty":47.334007,"median":50.339341,"eighty":55.097786,"marketCap":648947736},{"date":"2021-06-18","current":24.794004,"twenty":46.883207,"median":50.088897,"eighty":55.097786,"marketCap":434093418},{"date":"2021-06-25","current":-5.039005,"twenty":45.580896,"median":50.088897,"eighty":55.097786,"marketCap":469171674},{"date":"2021-07-02","current":-5.274472,"twenty":44.579118,"median":50.088897,"eighty":55.097786,"marketCap":491095584},{"date":"2021-07-09","current":-5.133192,"twenty":41.072895,"median":50.088897,"eighty":54.847342,"marketCap":477941238},{"date":"2021-07-16","current":-4.897724,"twenty":38.818895,"median":50.088897,"eighty":54.847342,"marketCap":456017328},{"date":"2021-07-23","current":-4.944818,"twenty":37.065783,"median":50.088897,"eighty":54.847342,"marketCap":460402110},{"date":"2021-07-30","current":-5.086098,"twenty":27.048004,"median":49.838452,"eighty":54.847342,"marketCap":473556456},{"date":"2021-08-06","current":-5.651221,"twenty":-4.897724,"median":49.588008,"eighty":54.596897,"marketCap":526173840},{"date":"2021-08-13","current":-5.886688,"twenty":-4.944818,"median":49.337564,"eighty":54.096008,"marketCap":548097750},{"date":"2021-08-20","current":-5.557034,"twenty":-5.039005,"median":48.58623,"eighty":54.096008,"marketCap":517404276},{"date":"2021-08-27","current":-5.792501,"twenty":-5.133192,"median":48.335785,"eighty":53.595119,"marketCap":539328186},{"date":"2021-09-03","current":-5.039005,"twenty":-5.133192,"median":48.335785,"eighty":53.344675,"marketCap":469171674},{"date":"2021-09-10","current":-5.415753,"twenty":-5.133192,"median":47.584452,"eighty":52.593341,"marketCap":504249930},{"date":"2021-09-17","current":-4.944818,"twenty":-5.133192,"median":47.334007,"eighty":52.593341,"marketCap":460402110},{"date":"2021-09-24","current":-4.238415,"twenty":-5.133192,"median":47.083563,"eighty":52.593341,"marketCap":394630380},{"date":"2021-09-30","current":-6.640184,"twenty":-5.152029,"median":46.833118,"eighty":52.443075,"marketCap":618254262},{"date":"2021-10-08","current":-6.169249,"twenty":-5.180285,"median":45.580896,"eighty":52.19263,"marketCap":574406442},{"date":"2021-10-15","current":-5.180285,"twenty":-5.255635,"median":45.080007,"eighty":51.992274,"marketCap":482326020},{"date":"2021-10-22","current":-5.792501,"twenty":-5.330984,"median":44.078229,"eighty":51.842008,"marketCap":539328186},{"date":"2021-10-29","current":-5.792501,"twenty":-5.444009,"median":41.072895,"eighty":51.842008,"marketCap":539328186},{"date":"2021-11-05","current":-5.368659,"twenty":-5.491103,"median":39.570228,"eighty":51.641652,"marketCap":499865148},{"date":"2021-11-12","current":-4.850631,"twenty":-5.491103,"median":38.192783,"eighty":51.341119,"marketCap":451632546},{"date":"2021-11-19","current":-5.133192,"twenty":-5.462847,"median":37.566672,"eighty":51.341119,"marketCap":477941238},{"date":"2021-11-26","current":-3.016724,"twenty":-5.462847,"median":34.68656,"eighty":51.240941,"marketCap":491095584},{"date":"2021-12-03","current":-2.855114,"twenty":-5.444009,"median":27.048004,"eighty":51.090674,"marketCap":464786892},{"date":"2021-12-10","current":-3.043659,"twenty":-5.415753,"median":-2.706971,"eighty":51.090674,"marketCap":495480366},{"date":"2021-12-17","current":-2.100933,"twenty":-5.415753,"median":-2.693504,"eighty":50.990496,"marketCap":342012996},{"date":"2021-12-24","current":-2.774309,"twenty":-5.415753,"median":-2.451089,"eighty":50.84023,"marketCap":451632546},{"date":"2021-12-31","current":-2.747374,"twenty":-5.406334,"median":-2.451089,"eighty":50.790141,"marketCap":447247764},{"date":"2022-01-07","current":-1.885453,"twenty":-2.731213,"median":-2.693504,"eighty":-2.440315,"marketCap":306934740},{"date":"2022-01-14","current":-1.212077,"twenty":-2.720439,"median":-2.437622,"eighty":-1.319817,"marketCap":197315190},{"date":"2022-01-21","current":-1.131272,"twenty":-2.704278,"median":-1.373687,"eighty":-1.201303,"marketCap":184160844},{"date":"2022-01-28","current":-1.239012,"twenty":-2.548055,"median":-1.30635,"eighty":-1.163594,"marketCap":201699972},{"date":"2022-02-04","current":-1.212077,"twenty":-2.451089,"median":-1.265947,"eighty":-1.185142,"marketCap":197315190},{"date":"2022-02-11","current":-1.212077,"twenty":-2.451089,"median":-1.212077,"eighty":-1.185142,"marketCap":197315190},{"date":"2022-02-18","current":-0.969661,"twenty":-2.424154,"median":-1.212077,"eighty":-1.131272,"marketCap":157852152},{"date":"2022-02-25","current":-0.888856,"twenty":-1.885453,"median":-1.212077,"eighty":-0.969661,"marketCap":144697806},{"date":"2022-03-04","current":-0.888856,"twenty":-1.373687,"median":-1.198609,"eighty":-0.915791,"marketCap":144697806},{"date":"2022-03-11","current":-0.808051,"twenty":-1.319817,"median":-1.185142,"eighty":-0.915791,"marketCap":131543460},{"date":"2022-03-18","current":-0.700311,"twenty":-1.319817,"median":-1.131272,"eighty":-0.888856,"marketCap":114004332},{"date":"2022-03-25","current":-0.700311,"twenty":-1.292882,"median":-1.104337,"eighty":-0.861921,"marketCap":114004332},{"date":"2022-04-01","current":-0.902324,"twenty":-1.239012,"median":-0.996596,"eighty":-0.808051,"marketCap":146890197},{"date":"2022-04-08","current":-0.888856,"twenty":-1.239012,"median":-0.969661,"eighty":-0.829599,"marketCap":144697806},{"date":"2022-04-14","current":-0.888856,"twenty":-1.222851,"median":-0.942726,"eighty":-0.851147,"marketCap":144697806},{"date":"2022-04-22","current":-0.875389,"twenty":-1.212077,"median":-0.929258,"eighty":-0.861921,"marketCap":142505415},{"date":"2022-04-29","current":-0.902324,"twenty":-1.212077,"median":-0.902324,"eighty":-0.867308,"marketCap":146890197},{"date":"2022-05-06","current":-0.902324,"twenty":-1.212077,"median":-0.902324,"eighty":-0.875389,"marketCap":146890197},{"date":"2022-05-13","current":-0.875389,"twenty":-1.212077,"median":-0.902324,"eighty":-0.875389,"marketCap":142505415},{"date":"2022-05-20","current":-1.023531,"twenty":-1.212077,"median":-0.902324,"eighty":-0.875389,"marketCap":166621716},{"date":"2022-05-27","current":-1.144739,"twenty":-1.212077,"median":-0.902324,"eighty":-0.875389,"marketCap":186353235},{"date":"2022-06-02","current":-1.063934,"twenty":-1.212077,"median":-0.915791,"eighty":-0.875389,"marketCap":173198889},{"date":"2022-06-10","current":-0.808051,"twenty":-1.212077,"median":-0.902324,"eighty":-0.872695,"marketCap":131543460},{"date":"2022-06-17","current":-0.545783,"twenty":-1.190529,"median":-0.902324,"eighty":-0.848454,"marketCap":131543460},{"date":"2022-06-24","current":-0.545783,"twenty":-1.185142,"median":-0.902324,"eighty":-0.808051,"marketCap":131543460},{"date":"2022-06-30","current":-0.536686,"twenty":-1.185142,"median":-0.902324,"eighty":-0.808051,"marketCap":129351069},{"date":"2022-07-08","current":-0.52759,"twenty":-1.168981,"median":-0.902324,"eighty":-0.797277,"marketCap":127158678},{"date":"2022-07-15","current":-0.509397,"twenty":-1.158207,"median":-0.888856,"eighty":-0.700311,"marketCap":122773896},{"date":"2022-07-22","current":-0.52759,"twenty":-1.150126,"median":-0.888856,"eighty":-0.700311,"marketCap":127158678},{"date":"2022-07-29","current":-0.52759,"twenty":-1.136659,"median":-0.888856,"eighty":-0.545783,"marketCap":127158678},{"date":"2022-08-05","current":-0.52759,"twenty":-1.131272,"median":-0.888856,"eighty":-0.542144,"marketCap":127158678},{"date":"2022-08-12","current":-0.52759,"twenty":-1.131272,"median":-0.888856,"eighty":-0.536686,"marketCap":127158678},{"date":"2022-08-19","current":-0.52759,"twenty":-1.131272,"median":-0.888856,"eighty":-0.52759,"marketCap":127158678},{"date":"2022-08-26","current":-0.909638,"twenty":-1.131272,"median":-0.888856,"eighty":-0.52759,"marketCap":219239100},{"date":"2022-09-02","current":-1.400842,"twenty":-1.136659,"median":-0.888856,"eighty":-0.52759,"marketCap":337628214},{"date":"2022-09-09","current":-0.85506,"twenty":-1.145301,"median":-0.888856,"eighty":-0.52759,"marketCap":206084754},{"date":"2022-09-16","current":-1.036987,"twenty":-1.139352,"median":-0.888856,"eighty":-0.52759,"marketCap":249932574},{"date":"2022-09-23","current":-1.419004,"twenty":-1.174368,"median":-0.888856,"eighty":-0.52759,"marketCap":342005430},{"date":"2022-09-30","current":-1.397173,"twenty":-1.212077,"median":-0.888856,"eighty":-0.531228,"marketCap":336743808},{"date":"2022-10-07","current":-1.571819,"twenty":-1.212077,"median":-0.888856,"eighty":-0.536686,"marketCap":378836784},{"date":"2022-10-14","current":-1.30985,"twenty":-1.233625,"median":-0.888856,"eighty":-0.536686,"marketCap":315697320},{"date":"2022-10-21","current":-1.528158,"twenty":-1.30985,"median":-0.89559,"eighty":-0.536686,"marketCap":368313540},{"date":"2022-10-28","current":-1.353511,"twenty":-1.340975,"median":-0.902324,"eighty":-0.536686,"marketCap":326220564},{"date":"2022-11-04","current":-1.462665,"twenty":-1.353511,"median":-0.902324,"eighty":-0.538505,"marketCap":352528674},{"date":"2022-11-11","current":-1.528158,"twenty":-1.369652,"median":-0.902324,"eighty":-0.545783,"marketCap":368313540},{"date":"2022-11-18","current":-1.30985,"twenty":-1.353511,"median":-0.902324,"eighty":-0.545783,"marketCap":315697320},{"date":"2022-11-25","current":-1.50158,"twenty":-1.397173,"median":-0.909638,"eighty":-0.545783,"marketCap":363051918},{"date":"2022-12-02","current":-1.414532,"twenty":-1.400842,"median":-0.929258,"eighty":-0.545783,"marketCap":342005430},{"date":"2022-12-09","current":-1.414532,"twenty":-1.414532,"median":-0.942726,"eighty":-0.565795,"marketCap":342005430},{"date":"2022-12-16","current":-1.392769,"twenty":-1.414532,"median":-0.969661,"eighty":-0.648656,"marketCap":336743808},{"date":"2022-12-23","current":-1.392769,"twenty":-1.414532,"median":-1.023531,"eighty":-0.662602,"marketCap":336743808},{"date":"2022-12-30","current":-1.283959,"twenty":-1.414532,"median":-1.023531,"eighty":-0.670682,"marketCap":310435698},{"date":"2023-01-06","current":-1.327483,"twenty":-1.414532,"median":-1.023531,"eighty":-0.689537,"marketCap":320958942},{"date":"2023-01-13","current":-1.392769,"twenty":-1.406318,"median":-1.036987,"eighty":-0.700311,"marketCap":336743808},{"date":"2023-01-20","current":-1.392769,"twenty":-1.400842,"median":-1.070668,"eighty":-0.700311,"marketCap":336743808},{"date":"2023-01-27","current":-1.349245,"twenty":-1.400842,"median":-1.090869,"eighty":-0.700311,"marketCap":326220564},{"date":"2023-02-03","current":-1.349245,"twenty":-1.400842,"median":-1.117804,"eighty":-0.700311,"marketCap":326220564},{"date":"2023-02-10","current":-1.371007,"twenty":-1.397173,"median":-1.131272,"eighty":-0.700311,"marketCap":331482186},{"date":"2023-02-17","current":-1.523342,"twenty":-1.397173,"median":-1.131272,"eighty":-0.700311,"marketCap":368313540},{"date":"2023-02-24","current":-1.436294,"twenty":-1.400842,"median":-1.145442,"eighty":-0.700311,"marketCap":347267052},{"date":"2023-03-03","current":-1.218673,"twenty":-1.414532,"median":-1.158207,"eighty":-0.781116,"marketCap":294650832},{"date":"2023-03-10","current":-1.262197,"twenty":-1.392769,"median":-1.392769,"eighty":-1.34054,"marketCap":305174076},{"date":"2023-03-17","current":-1.458056,"twenty":-14.713511,"median":-0.808051,"eighty":227.944374,"marketCap":352528674},{"date":"2023-03-24","current":-1.392769,"twenty":-14.713511,"median":-0.808051,"eighty":226.050763,"marketCap":336743808},{"date":"2023-03-31","current":-1.392769,"twenty":-12.147985,"median":-0.84172,"eighty":226.050763,"marketCap":336743808},{"date":"2023-04-06","current":-1.392769,"twenty":-9.582458,"median":-0.85506,"eighty":226.050763,"marketCap":336743808},{"date":"2023-04-14","current":-1.327483,"twenty":-14.713511,"median":-0.875389,"eighty":223.102675,"marketCap":320958942},{"date":"2023-04-21","current":-1.414532,"twenty":-14.713511,"median":-0.882349,"eighty":223.042246,"marketCap":342005430},{"date":"2023-04-28","current":-1.371007,"twenty":-14.713511,"median":-0.888856,"eighty":220.981169,"marketCap":331482186},{"date":"2023-05-05","current":-1.262197,"twenty":-14.713511,"median":-0.888856,"eighty":218.965393,"marketCap":305174076},{"date":"2023-05-12","current":-1.240435,"twenty":-14.713511,"median":-0.888856,"eighty":214.633175,"marketCap":299912454},{"date":"2023-05-19","current":-1.153387,"twenty":-14.713511,"median":-0.902324,"eighty":211.104349,"marketCap":278865966},{"date":"2023-05-25","current":-1.283959,"twenty":-12.147985,"median":-0.902324,"eighty":207.194217,"marketCap":310435698},{"date":"2023-06-02","current":-1.109863,"twenty":-14.713511,"median":-0.902324,"eighty":201.45096,"marketCap":268342722},{"date":"2023-06-09","current":-1.131625,"twenty":-14.713511,"median":-0.915791,"eighty":195.504815,"marketCap":273604344},{"date":"2023-06-16","current":-1.07722,"twenty":-14.713511,"median":-0.969661,"eighty":194.722796,"marketCap":260450289},{"date":"2023-06-23","current":-2.041066,"twenty":-14.713511,"median":-1.023531,"eighty":194.722796,"marketCap":260450289},{"date":"2023-06-30","current":-1.834898,"twenty":-14.713511,"median":-1.036987,"eighty":192.84595,"marketCap":234142179},{"date":"2023-07-07","current":-1.711197,"twenty":-12.147985,"median":-1.07722,"eighty":191.594719,"marketCap":218357313},{"date":"2023-07-14","current":-1.669963,"twenty":-12.147985,"median":-1.082752,"eighty":189.248661,"marketCap":213095691},{"date":"2023-07-21","current":-1.669963,"twenty":-12.147985,"median":-1.109863,"eighty":187.857232,"marketCap":213095691},{"date":"2023-07-28","current":-1.711197,"twenty":-12.147985,"median":-1.131272,"eighty":187.684623,"marketCap":218357313},{"date":"2023-08-04","current":-1.669963,"twenty":-12.147985,"median":-1.131625,"eighty":185.88919,"marketCap":213095691},{"date":"2023-08-11","current":-1.546262,"twenty":-12.147985,"median":-1.153387,"eighty":185.734928,"marketCap":197310825},{"date":"2023-08-18","current":-1.566879,"twenty":-12.147985,"median":-1.180146,"eighty":184.087334,"marketCap":199941636},{"date":"2023-08-25","current":-1.401945,"twenty":-12.147985,"median":-1.204494,"eighty":182.992507,"marketCap":178895148},{"date":"2023-09-01","current":-1.195776,"twenty":-12.147985,"median":-1.212077,"eighty":179.86443,"marketCap":152587038},{"date":"2023-09-08","current":-1.29886,"twenty":-12.147985,"median":-1.212077,"eighty":175.015911,"marketCap":165741093},{"date":"2023-09-15","current":-1.257627,"twenty":-12.147985,"median":-1.217533,"eighty":172.044238,"marketCap":160479471},{"date":"2023-09-22","current":-1.509142,"twenty":-12.147985,"median":-1.240435,"eighty":170.010988,"marketCap":192574011},{"date":"2023-09-29","current":-1.558622,"twenty":-9.582458,"median":-1.257627,"eighty":169.066409,"marketCap":198887913},{"date":"2023-10-06","current":-1.459662,"twenty":-9.582458,"median":-1.262197,"eighty":165.944487,"marketCap":186260109},{"date":"2023-10-13","current":-1.232053,"twenty":-9.582458,"median":-1.262197,"eighty":158.906314,"marketCap":157216159},{"date":"2023-10-20","current":-1.039081,"twenty":-7.016932,"median":-1.262197,"eighty":156.403852,"marketCap":132591942},{"date":"2023-10-27","current":-0.999497,"twenty":-9.582458,"median":-1.262197,"eighty":155.621833,"marketCap":127540820},{"date":"2023-11-03","current":-0.954965,"twenty":-9.582458,"median":-1.262197,"eighty":154.839814,"marketCap":121858308},{"date":"2023-11-10","current":-0.964861,"twenty":-9.582458,"median":-1.262197,"eighty":151.868141,"marketCap":123121089},{"date":"2023-11-17","current":-1.172677,"twenty":-9.582458,"median":-1.262197,"eighty":142.327506,"marketCap":149639477},{"date":"2023-11-24","current":-1.177625,"twenty":-9.582458,"median":-1.262197,"eighty":68.120899,"marketCap":150270867},{"date":"2023-12-01","current":-1.689758,"twenty":-9.582458,"median":-1.283959,"eighty":62.861565,"marketCap":154690599},{"date":"2023-12-08","current":-1.896667,"twenty":-9.582458,"median":-1.283959,"eighty":59.856231,"marketCap":173632305},{"date":"2023-12-15","current":-1.793213,"twenty":-9.582458,"median":-1.29886,"eighty":58.854453,"marketCap":164161452},{"date":"2023-12-22","current":-1.455261,"twenty":-9.582458,"median":-1.30985,"eighty":58.153209,"marketCap":133223332},{"date":"2023-12-29","current":-1.724243,"twenty":-9.582458,"median":-1.30985,"eighty":56.900987,"marketCap":157847550},{"date":"2024-01-05","current":-1.655273,"twenty":-9.582458,"median":-1.311221,"eighty":55.248053,"marketCap":151533648},{"date":"2024-01-12","current":-1.95605,"twenty":-9.582458,"median":-1.327483,"eighty":55.097786,"marketCap":179068522},{"date":"2024-01-19","current":-3.207092,"twenty":-9.582458,"median":-1.346264,"eighty":54.847342,"marketCap":293596443},{"date":"2024-01-26","current":-3.310547,"twenty":-9.582458,"median":-1.349245,"eighty":54.096008,"marketCap":303067296},{"date":"2024-02-02","current":-3.414001,"twenty":-9.582458,"median":-1.349245,"eighty":53.394764,"marketCap":312538149},{"date":"2024-02-09","current":-3.517456,"twenty":-6.866233,"median":-1.349245,"eighty":52.593341,"marketCap":322009002},{"date":"2024-02-16","current":-3.517456,"twenty":-7.016932,"median":-1.353511,"eighty":52.092452,"marketCap":322009002},{"date":"2024-02-23","current":-3.569183,"twenty":-7.016932,"median":-1.371007,"eighty":51.341119,"marketCap":326744428},{"date":"2024-03-01","current":-4.18991,"twenty":-6.941582,"median":-1.373687,"eighty":51.040585,"marketCap":383569546},{"date":"2024-03-08","current":-5.121002,"twenty":-6.941582,"median":-1.392769,"eighty":50.589785,"marketCap":468807223},{"date":"2024-03-15","current":-4.500274,"twenty":-6.941582,"median":-1.392769,"eighty":50.088897,"marketCap":411982105},{"date":"2024-03-22","current":-4.552002,"twenty":-6.941582,"median":-1.392769,"eighty":50.088897,"marketCap":416717532},{"date":"2024-03-28","current":-4.655456,"twenty":-6.941582,"median":-1.392769,"eighty":50.088897,"marketCap":426188385},{"date":"2024-04-05","current":-4.96582,"twenty":-12.147985,"median":-1.392769,"eighty":50.088897,"marketCap":454600944},{"date":"2024-04-12","current":-5.172729,"twenty":-9.582458,"median":-1.392769,"eighty":49.638097,"marketCap":473542650},{"date":"2024-04-19","current":-5.017547,"twenty":-9.582458,"median":-1.392769,"eighty":49.087119,"marketCap":459336370},{"date":"2024-04-26","current":-6.414184,"twenty":-6.941582,"median":-1.392769,"eighty":48.335785,"marketCap":587192886},{"date":"2024-05-03","current":-6.10382,"twenty":-6.941582,"median":-1.397173,"eighty":48.235607,"marketCap":558780327},{"date":"2024-05-10","current":-5.896911,"twenty":-6.941582,"median":-1.414532,"eighty":47.534363,"marketCap":539838621},{"date":"2024-05-17","current":-5.586547,"twenty":-6.941582,"median":-1.414532,"eighty":47.033474,"marketCap":511426062},{"date":"2024-05-24","current":-6.828002,"twenty":-6.979146,"median":-1.414532,"eighty":45.580896,"marketCap":625076298},{"date":"2024-05-31","current":-6.621093,"twenty":-7.114079,"median":-1.414532,"eighty":42.67574,"marketCap":606134592},{"date":"2024-06-07","current":-7.138366,"twenty":-7.138366,"median":-1.419004,"eighty":39.219606,"marketCap":653488857},{"date":"2024-06-14","current":-6.414184,"twenty":-7.138366,"median":-1.436294,"eighty":37.466494,"marketCap":587192886},{"date":"2024-06-21","current":-6.621093,"twenty":-7.138366,"median":-1.455261,"eighty":26.597204,"marketCap":606134592},{"date":"2024-06-28","current":40.427112,"twenty":-7.034911,"median":-1.440835,"eighty":31.055116,"marketCap":596663739},{"date":"2024-07-05","current":37.218611,"twenty":-6.828002,"median":-1.436294,"eighty":37.188045,"marketCap":549309474},{"date":"2024-07-12","current":34.01011,"twenty":-6.724548,"median":-1.419004,"eighty":37.188045,"marketCap":501955209},{"date":"2024-07-19","current":34.65181,"twenty":-6.621093,"median":-1.414532,"eighty":37.188045,"marketCap":511426062},{"date":"2024-07-26","current":35.93521,"twenty":-6.496948,"median":-1.414532,"eighty":37.188045,"marketCap":530367768},{"date":"2024-08-02","current":34.65181,"twenty":-6.207275,"median":-1.414532,"eighty":37.188045,"marketCap":511426062},{"date":"2024-08-09","current":35.29351,"twenty":-6.169249,"median":-1.400842,"eighty":37.188045,"marketCap":520896915},{"date":"2024-08-16","current":32.726709,"twenty":-6.098068,"median":-1.397173,"eighty":37.188045,"marketCap":483013503},{"date":"2024-08-23","current":32.085009,"twenty":-6.022448,"median":-1.392769,"eighty":37.188045,"marketCap":473542650},{"date":"2024-08-30","current":31.443309,"twenty":-5.894866,"median":-1.392769,"eighty":37.188045,"marketCap":464071797},{"date":"2024-09-06","current":29.839058,"twenty":-5.877269,"median":-1.392769,"eighty":37.188045,"marketCap":440394664},{"date":"2024-09-13","current":28.234808,"twenty":-5.792501,"median":-1.392769,"eighty":37.188045,"marketCap":416717532},{"date":"2024-09-20","current":23.422057,"twenty":-5.745408,"median":-1.392769,"eighty":37.218611,"marketCap":345686134},{"date":"2024-09-27","current":14.759103,"twenty":-5.651221,"median":-1.392769,"eighty":37.218611,"marketCap":217829607},{"date":"2024-10-04","current":28.876507,"twenty":-5.651221,"median":-1.392769,"eighty":37.218611,"marketCap":426188363},{"date":"2024-10-10","current":26.309706,"twenty":-5.586547,"median":-1.392769,"eighty":37.188045,"marketCap":388304953},{"date":"2024-10-18","current":22.306668,"twenty":-5.50994,"median":-1.371007,"eighty":37.218611,"marketCap":329224117},{"date":"2024-10-25","current":22.200192,"twenty":-5.462847,"median":-1.357111,"eighty":37.218611,"marketCap":327652641},{"date":"2024-11-01","current":23.744091,"twenty":-5.368659,"median":-1.349245,"eighty":37.218611,"marketCap":350439036},{"date":"2024-11-08","current":22.998761,"twenty":-5.274472,"median":-1.349245,"eighty":37.218611,"marketCap":339438708},{"date":"2024-11-15","current":21.561338,"twenty":-5.227379,"median":-1.349245,"eighty":37.218611,"marketCap":318223788},{"date":"2024-11-22","current":21.348387,"twenty":-5.180285,"median":-1.333788,"eighty":37.218611,"marketCap":315080837},{"date":"2024-11-29","current":7.2959,"twenty":-5.172729,"median":-1.32365,"eighty":37.218611,"marketCap":356149365},{"date":"2024-12-06","current":7.089712,"twenty":-5.133192,"median":-1.309864,"eighty":37.218611,"marketCap":346084274},{"date":"2024-12-13","current":7.216597,"twenty":-5.121002,"median":-1.30985,"eighty":37.218611,"marketCap":352278176},{"date":"2024-12-20","current":7.375203,"twenty":-5.086098,"median":-1.29886,"eighty":37.218611,"marketCap":360020553},{"date":"2024-12-27","current":7.232458,"twenty":-5.039005,"median":-1.295871,"eighty":37.218611,"marketCap":353052414},{"date":"2025-01-03","current":7.216597,"twenty":-5.039005,"median":-1.283959,"eighty":37.218611,"marketCap":352278176},{"date":"2025-01-10","current":7.073851,"twenty":-5.017547,"median":-1.27022,"eighty":37.218611,"marketCap":345310036},{"date":"2025-01-17","current":7.089712,"twenty":-4.991911,"median":-1.262197,"eighty":37.218611,"marketCap":346084274},{"date":"2025-01-24","current":7.375203,"twenty":-4.944818,"median":-1.249031,"eighty":37.218611,"marketCap":360020553},{"date":"2025-01-28","current":7.375203,"twenty":-4.938673,"median":-1.240435,"eighty":37.188045,"marketCap":360020553},{"date":"2025-02-07","current":7.470367,"twenty":-4.897724,"median":-1.237001,"eighty":37.288223,"marketCap":364665980},{"date":"2025-02-14","current":7.930326,"twenty":-4.850631,"median":-1.218673,"eighty":37.288223,"marketCap":387118875},{"date":"2025-02-21","current":8.02549,"twenty":-4.675654,"median":-1.212077,"eighty":37.288223,"marketCap":391764301},{"date":"2025-02-28","current":7.930326,"twenty":-4.555216,"median":-1.212077,"eighty":37.288223,"marketCap":387118875},{"date":"2025-03-07","current":7.898605,"twenty":-4.500274,"median":-1.195776,"eighty":37.357835,"marketCap":385570399},{"date":"2025-03-14","current":7.898605,"twenty":-4.473883,"median":-1.186332,"eighty":37.357835,"marketCap":385570399},{"date":"2025-03-21","current":7.962048,"twenty":-4.127838,"median":-1.175154,"eighty":37.357835,"marketCap":388667350},{"date":"2025-03-28","current":8.199957,"twenty":-3.62091,"median":-1.155797,"eighty":37.357835,"marketCap":400280916},{"date":"2025-04-03","current":8.073072,"twenty":-3.538147,"median":-1.145442,"eighty":37.357835,"marketCap":394087014},{"date":"2025-04-11","current":7.391064,"twenty":-3.465728,"median":-1.131449,"eighty":37.357835,"marketCap":360794791},{"date":"2025-04-17","current":7.486228,"twenty":-3.424346,"median":-1.131272,"eighty":37.288223,"marketCap":365440218},{"date":"2025-04-25","current":8.99299,"twenty":-3.238128,"median":-1.109863,"eighty":37.427448,"marketCap":438992804},{"date":"2025-05-02","current":10.785244,"twenty":-3.093292,"median":-1.1071,"eighty":37.357835,"marketCap":526481670},{"date":"2025-05-09","current":11.41967,"twenty":-3.043659,"median":-1.077402,"eighty":37.427448,"marketCap":557451180},{"date":"2025-05-16","current":14.115981,"twenty":-2.968241,"median":-1.07722,"eighty":37.427448,"marketCap":689071597},{"date":"2025-05-23","current":14.877292,"twenty":-2.747374,"median":-1.036987,"eighty":37.427448,"marketCap":726235009},{"date":"2025-05-30","current":14.33803,"twenty":-2.693504,"median":-1.023531,"eighty":37.427448,"marketCap":699910926},{"date":"2025-06-06","current":13.640161,"twenty":-2.440315,"median":-0.999497,"eighty":37.427448,"marketCap":665844465}],"updateTime":1749254681077}}}