港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

KEEP

4.370

+0.3408.44%

成交量：84.84万

成交额：365.26万

市值：22.51亿

市盈率：-3.54

高：4.470

开：4.090

低：4.090

收：4.030

数据加载中...

总览公司新闻资讯公告

【窥业绩】业绩释放巨大利空，keep跌超9%！All in AI的代价？

【港股通】KEEP(03650)盈警后股价跌近10% 料去年盈转亏遭剔除恒生综合指数

《股市简讯》中国线上健身平台KEEP大跌逾一成，料去年同比由盈转亏

KEEP盘中异动急速跳水7.10%

《盈警》KEEP(03650.HK)估计全年转亏最多5.56亿人民币

阿斯达克财经

Keep(03650)“深蹲起跳”：亏损的B面，如何拿到AI下半场的船票?

Keep预计2024年度亏损幅度扩大称争取2025年盈亏平衡

Keep(03650.HK)的“AI革命”：亏损阵痛与估值重塑

Keep公告：2024年亏幅扩大持续投入于AI 预计2025年扭亏

Keep发布盈利警告，持续投入于AI战略，预计2025年释放积极效益

KEEP(03650)2024年亏幅扩大，持续投入于AI，预计2025年扭亏

Keep发布盈利警告：2024年亏损扩大，预计2025年实现盈亏平衡

KEEP盘中异动早盘大幅跳水5.43%报6.960港元

中国内地投资者周二港股通净买入额创四年来最高

KEEP盘中异动快速跳水5.16%报6.980港元

KEEP02月17日主力资金流入60万元连续3日加仓

KEEP盘中涨超10% 本月内股价累计涨超60%

KEEP月内股价累计涨超六成！公司AI应用具备数据优势

老虎资讯综合

【港股异动 | KEEP(03650.HK)再涨超10% 】KEEP(03650.HK)再涨超10%，本月股价累计涨超60%。截至发稿，涨10.66%，报7.99港元，成交额1.32亿港元。

【港股通】KEEP(03650)涨11.22% 机构看好公司AI发展潜力

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03650/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03650","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03650\",,,,,undefined,":{"symbol":"03650","market":"HK","secType":"STK","nameCN":"KEEP","latestPrice":4.37,"timestamp":1747021086015,"preClose":4.03,"halted":0,"volume":848400,"delay":0,"floatShares":515000000,"shares":515000000,"eps":-1.2353402686249768,"marketStatus":"交易中","change":0.34,"latestTime":"05-12 11:40:00","open":4.09,"high":4.47,"low":4.09,"amount":3652585,"amplitude":0.094293,"askPrice":4.37,"askSize":16900,"bidPrice":4.36,"bidSize":6900,"shortable":3,"etf":0,"ttmEps":-1.239679145634698,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1747022400000},"marketStatusCode":2,"adr":0,"listingDate":1689091200000,"exchange":"SEHK","adjPreClose":4.03,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":2.960754,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03650\",,,,,undefined,":{"symbol":"03650","floatShares":515000000,"roa":"-16.71%","roe":"-33.12%","lyrEps":-1.23534,"volumeRatio":2.960754,"shares":515000000,"dividePrice":0,"high":4.47,"amplitude":0.094293,"preClose":4.03,"low":4.09,"week52Low":3.7,"pbRate":"1.54","psRate":"1.01","week52High":8.55,"institutionHeld":0,"latestPrice":4.37,"committee":-0.420168,"eps":-1.2353402686249768,"divideRate":0,"volume":848400,"delay":0,"ttmEps":-1.239679145634698,"open":4.09,"prevYearClose":5.72,"prevWeekClose":4.03,"prevMonthClose":4.03,"prevQuarterClose":4.7,"fiveDayClose":4.13,"twentyDayClose":4.01,"sixtyDayClose":6.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03650\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513719481","title":"【窥业绩】业绩释放巨大利空，keep跌超9%！All in AI的代价？","url":"https://stock-news.laohu8.com/highlight/detail?id=2513719481","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513719481?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 13:56","pubTimestamp":1740376586,"startTime":"0","endTime":"0","summary":"2月24日，被誉为“健身第一股”的keep（03650.HK）股价遭重挫，截至发稿前，该股大跌9.28%，报6.26港元/股。消息面，2月21日，keep发布了盈警，预计2024年归母净亏损约5.26亿元至5.56亿元（单位人民币，下同），而2023年归母净利润为11.06亿元。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202502_1/353ccaaa-f820-431d-8246-c4a002cc3ea3.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202502_1/353ccaaa-f820-431d-8246-c4a002cc3ea3.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67bc0a0a5a77120c2d14d14a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2513079768","title":"【港股通】KEEP(03650)盈警后股价跌近10% 料去年盈转亏 遭剔除恒生综合指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2513079768","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513079768?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 13:29","pubTimestamp":1740374997,"startTime":"0","endTime":"0","summary":"金吾财讯 | KEEP 午后维持低位运行，截至发稿，跌9.86%，报6.22港元，成交额6750.28万港元。公司发盈警，与上年度利润11.06亿人民币相比，预计2024年度亏损介乎5.26亿至5.56亿人民币。按非国际财务报告准则计量，全年经调整亏损介乎4.6亿至4.9亿人民币，相较2023年度经调整亏损2.95亿人民币。另外，2月21日，恒生指数有限公司宣布截至2024年12月31日之恒生指数系列季度检讨结果，恒生综合指数出现较大变动，KEEP等41股遭剔除。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953744","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCI","HSCEI","HSTECH","YANG","BK1215","03650"],"gpt_icon":0},{"id":"2513964547","title":"《股市简讯》中国线上健身平台KEEP大跌逾一成，料去年同比由盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2513964547","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513964547?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 11:07","pubTimestamp":1740366465,"startTime":"0","endTime":"0","summary":"《股市简讯》中国线上健身平台KEEP大跌逾一成，料去年同比由盈转亏* 中国线上健身平台KEEP3650.HK周一早盘低开6.2%，随后跌幅扩大至11.6%。* 该公司此前公告称，预计2024年录得公司拥有人应占年内亏损约5.26-5.56亿元人民币，2023年则为公司拥有人应占年内利润11亿元。受消费市场环境变化、消费者信心趋于谨慎，购买力偏弱，影响部分商品市场策略效果未达预期。* KEEP今年迄今涨11.2%，同期恒生指数.HSI上扬17.2%。* 恒生综合行业指数 - 非必需性消费.HSCICD盘中一度升1.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3T3PF066:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2513760315","title":"KEEP盘中异动 急速跳水7.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513760315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513760315?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:30","pubTimestamp":1740360607,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时30分，KEEP股票出现波动，股价快速跳水7.10%。截至发稿，该股报6.410港元/股，成交量50.76万股，换手率0.10%，振幅2.46%。KEEP股票所在的文娱设施行业中，整体跌幅为0.20%。其相关个股中，浩柏国际、陆庆娱乐、大象未来集团涨幅较大，振幅较大的相关个股有KEEP、浩柏国际、陆庆娱乐，振幅分别为1.59%、0.00%、0.00%。消息层面，截至09时30分，《KEEP发布盈利警告：2024年亏损扩大，预计2025年实现盈亏平衡》资讯为影响KEEP的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093007989029ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093007989029ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2513973213","title":"《盈警》KEEP(03650.HK)估计全年转亏最多5.56亿人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2513973213","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513973213?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 20:05","pubTimestamp":1740312300,"startTime":"0","endTime":"0","summary":"KEEP发盈警，与上年度利润11.06亿人民币相比，预计2024年度亏损介乎5.26亿至5.56亿人民币。主要因年内可转换可赎回优先股公允价值变动为零。按非国际财务报告准则计量，全年经调整亏损介乎4.6亿至4.9亿人民币，相较2023年度经调整亏损2.95亿人民币。主要受受消费市场环境变化等影响，部分商品市场策略效果未达预期；及持续投入资源于新的战略业务及技术革新计划，导致相关费用有所增加。沽空资料截至 2025-02-21 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220907100637594_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220907100637594_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419392/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2513573322","title":"Keep(03650)“深蹲起跳”：亏损的B面，如何拿到AI下半场的船票?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513573322","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513573322?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 16:10","pubTimestamp":1740298210,"startTime":"0","endTime":"0","summary":"2月21日晚间，Keep于港交所发布公告，对2024年度业绩发布盈利警告。公告称，预计Keep公司2024年度经调整后净亏损额为4.6亿元至4.9亿元人民币，同比亏损幅度有所扩大。站在当前时点来看，Keep的2024可谓是“挑战与机遇交织，压力与动力并存”。数据无疑更能佐证Keep的战略意图：该公司在2024年上半年时亏损曾短暂收窄，但下半年却因战略投入加码而扩大。因而，倘若亏损是Keep的“深蹲”，那么AI战略则是其“起跳”的核心动力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2513298913","title":"Keep预计2024年度亏损幅度扩大 称争取2025年盈亏平衡","url":"https://stock-news.laohu8.com/highlight/detail?id=2513298913","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513298913?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 21:41","pubTimestamp":1740145280,"startTime":"0","endTime":"0","summary":"本报讯（记者袁传玺）2月21日，KeepInc.（以下简称“Keep”）（03650.HK）于港交所发布盈利警告称，按非国际财务报告准则计量，公司预计2024年度经调整净亏损额为4.6亿元至4.9亿元，同比亏损幅度有所扩大。同时，公告指出，公司争取于2025年实现盈亏平衡。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502213326439311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2513206267","title":"Keep(03650.HK)的“AI革命”：亏损阵痛与估值重塑","url":"https://stock-news.laohu8.com/highlight/detail?id=2513206267","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513206267?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 21:08","pubTimestamp":1740143299,"startTime":"0","endTime":"0","summary":"近日，Keep在港交所发布盈警公告称，在非国际财务报告准则计量下，公司预计2024年度经调整净亏损额为4.6亿元至4.9亿元人民币，同比亏损幅度有所扩大。可见，机构对于Keep全面拥抱AI的战略变革还是相当看好的。据悉，Keep在线有5000节官方运动课程，其中15%为AIGC生产，未来这一比例还会持续提升。同时，Keep在公告里预计2025年将实现扭亏，届时或许是个更好判断其AI战略转型成效的观察窗口。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/21210848319494.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2513826240","title":"Keep公告：2024年亏幅扩大 持续投入于AI 预计2025年扭亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2513826240","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513826240?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 20:40","pubTimestamp":1740141643,"startTime":"0","endTime":"0","summary":"2月21日，运动科技公司Keep（03650.HK）于港交所发布公告，对2024年度业绩做出盈利警告。公告称，预计Keep公司2024年度经调整后净亏损额（非国际财务报告准则计量，下同）为4.6亿元至4.9亿元人民币，同比亏损幅度有所扩大。同时，公告指出，公司争取于2025年实现盈亏平衡。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502213326390352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2513626482","title":"Keep发布盈利警告，持续投入于AI战略，预计2025年释放积极效益","url":"https://stock-news.laohu8.com/highlight/detail?id=2513626482","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513626482?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 20:06","pubTimestamp":1740139598,"startTime":"0","endTime":"0","summary":"2月21日，运动科技公司Keep于港交所发布公告，对2024年度业绩做出盈利警告。同时公告指出，公司目标于2025年实现盈亏平衡。这些战略预计将从2025年起逐步释放积极效益，将有助于公司长期发展。受此消息鼓舞，Keep当日股价涨超30%，次日盘中再涨逾20%。机构纷纷看好Keep发布AI战略，称Keep有望成为美图、多邻国后下一个垂类AI应用。国泰君安发布Keep AI 战略点评报告，对标美图公司看好Keep AI发展潜力与前景，维持增持评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.jrj.com.cn/2025/02/21200648317758.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2513641542","title":"KEEP(03650)2024年亏幅扩大，持续投入于AI，预计2025年扭亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2513641542","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513641542?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 20:04","pubTimestamp":1740139452,"startTime":"0","endTime":"0","summary":"预期变动的主要原因为截至2024年12月31日止年度的可转换可赎回优先股公允价值变动为零，而上年同期则为14亿元。集团于公司股份上市后不会进一步取得可转换可赎回优先股公允价值变动，原因为优先股于公司股份上市后自动转换为普通股后，优先股负债被重新指定并由负债重新分类至权益。由于上述战略计划仍处于前期投入阶段，预计将产生短期影响，然而这些战略预计将从2025年起逐步释放积极效益，将有助于公司的长期发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2513648832","title":"Keep发布盈利警告：2024年亏损扩大，预计2025年实现盈亏平衡","url":"https://stock-news.laohu8.com/highlight/detail?id=2513648832","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513648832?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 20:04","pubTimestamp":1740139440,"startTime":"0","endTime":"0","summary":"2月21日，运动科技公司Keep于港交所发布公告，对2024年度业绩做出盈利警告。公告称，预计在非国际财务报告准则计量下，公司2024年度经调整净亏损额为4.6亿元至4.9亿元人民币，同比亏损幅度有所扩大。同时，公告指出，公司争取于2025年实现盈亏平衡。　　据悉，2024年Keep已在海外上线FitPulse、Gogogola、CalCut等多款AI 应用，服务运动领域不同细分需求的用户。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/hk/2025-02-21/doc-inemhauc8187144.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2512463798","title":"KEEP盘中异动 早盘大幅跳水5.43%报6.960港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512463798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512463798?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:16","pubTimestamp":1740017761,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘10时16分，KEEP股票出现波动，股价快速下挫5.43%。截至发稿，该股报6.960港元/股，成交量470.37万股，换手率0.91%，振幅5.43%。资金方面，该股资金流入982.955万港元，流出1787.74万港元。KEEP股票所在的文娱设施行业中，整体跌幅为0.06%。其相关个股中，浩柏国际、大象未来集团、陆庆娱乐涨幅较大，振幅较大的相关个股有KEEP、大象未来集团、浩柏国际，振幅分别为5.30%、4.50%、3.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220101601abd58b02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220101601abd58b02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2512111961","title":"中国内地投资者周二港股通净买入额创四年来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00371","01347","01066","03692","02359","01789","02018","02618","00293","03360","01558","00548","01357","02282","03650","06680","01052","00855","01907","00144","06936","01405","02268","01128","06690","09626","00991","09688","01766","00666","09923","01963","06160","00867","HSCEI","01686","00267","09868","00981","06990","00751","01888","00467","01024","00014","01070","03800","06069","01691","00327","02465","03396","03888","06181","02269","00300","00316","01093","03618","02533","03969","09987","01919","02386","BK1506","00788","02158","00772","09885","00038","00270","02015","00317","02367","02162","01541","01952","02016","02171","06818","00819","00777","01579","09926","03968","06186","00659","00003","00152","01211","01818","06821","01876","03369","00257","06127","01177","02400","01735","02096","03606","BK1536","01530","01199","00425","01860","BK1589","01071","03328","01921","01787","09696","00826","02057","09995","00856","00762","03933","02688","06060","01513","02402","09992","02099","02883","02607","00241","00148","00220","01585","00836","00107","06855","01119","00177","00590","02005","01193","02600","01112","00303","06618","02155","02333","09890","03690","00853","00006","01341","02172","00384","00868","06616","00512","02105","01519","00392","00546","01658","02601","00142","03918","06699","02498","00728","01810","06198","02380","00005","01618","01855","01675","BK1133","00008","09969","02291","02157","02382","09858","09880","SG9999002463.SGD","00189","00861","06808","01310","02208","09899","02121","00013","01929","09922","00288","00412","02338","00576","09988","00939","03311","03988","01138","HSTECH","06110","00175","02186","01772"],"gpt_icon":0},{"id":"2512216906","title":"KEEP盘中异动 快速跳水5.16%报6.980港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512216906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512216906?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 10:05","pubTimestamp":1739844304,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘10时05分，KEEP股票出现异动，股价快速下挫5.16%。截至发稿，该股报6.980港元/股，成交量540.25万股，换手率1.05%，振幅5.98%。资金方面，该股资金流入1210.97万港元，流出1945.41万港元。KEEP股票所在的文娱设施行业中，整体跌幅为0.10%。其相关个股中，海昌海洋公园、大象未来集团、浩柏国际涨幅较大，振幅较大的相关个股有KEEP、海昌海洋公园、大象未来集团，振幅分别为5.98%、3.70%、2.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218100504a249e34a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218100504a249e34a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2512691125","title":"KEEP02月17日主力资金流入60万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512691125","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512691125?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 16:16","pubTimestamp":1739780165,"startTime":"0","endTime":"0","summary":"02月17日, KEEP股价涨1.94%，报收7.36元，成交金额2.61亿元，换手率6.56%，振幅13.30%，量比1.27。KEEP今日主力资金净流入60万元，连续3日净流入，上一交易日主力净流入386万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为57.14%，平均涨幅为13.63%。该股近5个交易日上涨12.37%，主力资金累计净流入1958万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入8438万元，其中净流入天数为11日。该股主力净额占比0.02%，港股市场排名274/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161648abd1f4be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161648abd1f4be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2512951459","title":"KEEP盘中涨超10% 本月内股价累计涨超60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512951459","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512951459?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 11:32","pubTimestamp":1739763120,"startTime":"0","endTime":"0","summary":"　　KEEP盘中涨超10%，本月股价累计涨超60%。截至发稿，股价上涨9.42%，现报7.90港元，成交额1.63亿港元。　　华福证券研报指出，Keep前瞻化布局AI应用，在数据的规模性、丰富度上具备优势。　　国泰君安表示，对标美图看好公司AI发展潜力。KEEP同样聚焦垂类场景，数据聚焦运动，有足够的规模性、全面性和复合性；强有力数据资产在AI应用的背景下将进一步盘活、形成良性循环。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-17/doc-inekufee4034385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"1190715501","title":"KEEP月内股价累计涨超六成！公司AI应用具备数据优势","url":"https://stock-news.laohu8.com/highlight/detail?id=1190715501","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190715501?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 11:08","pubTimestamp":1739761708,"startTime":"0","endTime":"0","summary":"2月17日，$KEEP$再涨超10%，月内股价累计涨超六成！值得一提的是，KEEP正加速推进AI布局。华福证券研报指出，Keep前瞻化布局AI应用，在数据的规模性、丰富度上具备优势。Keep作为国内线上应用平台龙头，其平台的数据在规模性和丰富性上保持领先优势。KEEP同样聚焦垂类场景，数据聚焦运动，有足够的规模性、全面性和复合性；强有力数据资产在AI应用的背景下将进一步盘活、形成良性循环。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650"],"gpt_icon":1},{"id":"2512998454","title":"【港股异动 | KEEP(03650.HK)再涨超10% 】KEEP(03650.HK)再涨超10%，本月股价累计涨超60%。截至发稿，涨10.66%，报7.99港元，成交额1.32亿港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512998454","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512998454?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 10:59","pubTimestamp":1739761142,"startTime":"0","endTime":"0","summary":"KEEP(03650.HK)再涨超10%，本月股价累计涨超60%。截至发稿，涨10.66%，报7.99港元，成交额1.32亿港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17105948195135.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2512682967","title":"【港股通】KEEP(03650)涨11.22% 机构看好公司AI发展潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2512682967","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512682967?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 10:12","pubTimestamp":1739758360,"startTime":"0","endTime":"0","summary":"金吾财讯 | KEEP 股价走高，截至发稿，涨11.22%，报8.03港元，成交额7428万港元。消息面上，国泰君安指出，对标美图看好公司AI发展潜力。KEEP同样聚焦垂类场景，数据聚焦运动，有足够的规模性、全面性和复合性；强有力数据资产在AI应用的背景下将进一步盘活、形成良性循环；此外，公司不断强化现有产品矩阵、拓展会员专属内容、扩大线下活动范围，传统业务亦优秀。","market":"sh","thumbnail":"https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953246","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","HSCEI","HSTECH","03650","BK1215"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03650\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"03650","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-23","symbol":"03650","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盘后","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-28","symbol":"03650","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"03650","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03650\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03650\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03650\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03650","date":"2025-05-09","current":-3.215816,"percent":0.620818,"low":-13.454183,"twenty":-10.351621,"median":-8.295834,"eighty":2.804869,"high":4.240179,"avg":-4.637649,"sd":6.136599,"marketCap":1847173531},"quantilePoints":[{"date":"2024-04-05","current":1.888579,"twenty":1.927172,"median":1.985063,"eighty":2.000627,"marketCap":2260247214},{"date":"2024-04-12","current":2.775826,"twenty":1.898786,"median":1.998033,"eighty":2.47254,"marketCap":3323988628},{"date":"2024-04-19","current":2.951556,"twenty":1.942483,"median":2.454127,"eighty":2.790525,"marketCap":3531403873},{"date":"2024-04-26","current":3.473303,"twenty":1.995439,"median":2.692611,"eighty":3.006107,"marketCap":4150526396},{"date":"2024-05-03","current":4.240179,"twenty":2.012325,"median":2.868982,"eighty":3.531842,"marketCap":4429405995},{"date":"2024-05-10","current":3.569758,"twenty":2.104915,"median":2.995324,"eighty":3.609109,"marketCap":3737918985},{"date":"2024-05-17","current":3.262479,"twenty":2.454127,"median":3.262479,"eighty":3.605897,"marketCap":3411150603},{"date":"2024-05-24","current":3.392452,"twenty":2.483765,"median":3.410517,"eighty":3.605897,"marketCap":3538945745},{"date":"2024-05-31","current":3.335915,"twenty":2.609396,"median":3.382504,"eighty":3.586825,"marketCap":3483509307},{"date":"2024-06-07","current":3.595912,"twenty":2.775826,"median":3.389205,"eighty":3.586825,"marketCap":3750352626},{"date":"2024-06-14","current":3.398863,"twenty":2.795425,"median":3.413722,"eighty":3.584125,"marketCap":3541592487},{"date":"2024-06-21","current":2.871122,"twenty":2.856962,"median":3.385958,"eighty":3.573287,"marketCap":2985426782},{"date":"2024-06-28","current":2.736038,"twenty":2.740283,"median":3.354482,"eighty":3.569956,"marketCap":2843785629},{"date":"2024-07-05","current":2.707431,"twenty":2.736572,"median":3.331193,"eighty":3.565244,"marketCap":2813440420},{"date":"2024-07-12","current":2.733632,"twenty":2.705989,"median":3.262479,"eighty":3.554782,"marketCap":2844840354},{"date":"2024-07-19","current":2.87694,"twenty":2.70803,"median":3.148306,"eighty":3.548846,"marketCap":2994034119},{"date":"2024-07-26","current":2.624407,"twenty":2.684013,"median":3.013295,"eighty":3.547572,"marketCap":2741369468},{"date":"2024-08-02","current":2.355774,"twenty":2.605618,"median":2.944597,"eighty":3.546747,"marketCap":2459330874},{"date":"2024-08-09","current":2.274688,"twenty":2.581268,"median":2.871122,"eighty":3.543454,"marketCap":2390506316},{"date":"2024-08-16","current":2.662227,"twenty":2.495322,"median":2.851554,"eighty":3.504339,"marketCap":2798865360},{"date":"2024-08-23","current":3.081271,"twenty":2.541422,"median":2.840684,"eighty":3.475824,"marketCap":3253107443},{"date":"2024-08-30","current":-9.48766,"twenty":2.422951,"median":2.816705,"eighty":3.465537,"marketCap":2632653221},{"date":"2024-09-06","current":-8.784283,"twenty":2.294754,"median":2.803355,"eighty":3.459949,"marketCap":2438652818},{"date":"2024-09-13","current":-9.597063,"twenty":2.269213,"median":2.769322,"eighty":3.456946,"marketCap":2657318644},{"date":"2024-09-20","current":-9.489849,"twenty":2.013647,"median":2.748339,"eighty":3.444509,"marketCap":2643389829},{"date":"2024-09-27","current":-11.708876,"twenty":1.884672,"median":2.736038,"eighty":3.416694,"marketCap":3281113012},{"date":"2024-10-04","current":-12.710607,"twenty":-8.793617,"median":2.715547,"eighty":3.397581,"marketCap":3545644047},{"date":"2024-10-10","current":-11.432498,"twenty":-9.098557,"median":2.707431,"eighty":3.392452,"marketCap":3169731524},{"date":"2024-10-18","current":-10.365737,"twenty":-9.48766,"median":2.658259,"eighty":3.385958,"marketCap":2857836240},{"date":"2024-10-25","current":-10.651428,"twenty":-9.573021,"median":2.633579,"eighty":3.382504,"marketCap":2936414847},{"date":"2024-11-01","current":-10.507667,"twenty":-9.624896,"median":2.604673,"eighty":3.364295,"marketCap":2898735333},{"date":"2024-11-08","current":-10.966153,"twenty":-9.844251,"median":2.587359,"eighty":3.34467,"marketCap":3002295627},{"date":"2024-11-15","current":-10.057159,"twenty":-10.057159,"median":2.573175,"eighty":3.335915,"marketCap":2732622479},{"date":"2024-11-22","current":-9.597755,"twenty":-10.074488,"median":2.483765,"eighty":3.32647,"marketCap":2606297737},{"date":"2024-11-29","current":-10.875624,"twenty":-10.16364,"median":2.415157,"eighty":3.313022,"marketCap":2951626464},{"date":"2024-12-06","current":-10.745671,"twenty":-10.237098,"median":2.324229,"eighty":3.262479,"marketCap":2909488216},{"date":"2024-12-13","current":-10.247798,"twenty":-10.365737,"median":2.288476,"eighty":3.231784,"marketCap":2772156030},{"date":"2024-12-20","current":-10.355717,"twenty":-10.365737,"median":2.274688,"eighty":3.197236,"marketCap":2785970761},{"date":"2024-12-27","current":-9.918373,"twenty":-10.359725,"median":2.237205,"eighty":3.151514,"marketCap":2666243092},{"date":"2025-01-03","current":-8.830526,"twenty":-10.353669,"median":2.014308,"eighty":3.112369,"marketCap":2376133740},{"date":"2025-01-10","current":-8.520542,"twenty":-10.320195,"median":1.914097,"eighty":3.092133,"marketCap":2284035533},{"date":"2025-01-17","current":-8.015896,"twenty":-10.273836,"median":-3.066914,"eighty":3.076994,"marketCap":2150493133},{"date":"2025-01-24","current":-8.375699,"twenty":-10.26694,"median":-8.189925,"eighty":3.047665,"marketCap":2261100302},{"date":"2025-01-28","current":-8.234447,"twenty":-10.261179,"median":-8.19088,"eighty":3.024752,"marketCap":2233581840},{"date":"2025-02-07","current":-12.135746,"twenty":-10.273079,"median":-8.20606,"eighty":2.998918,"marketCap":3274696989},{"date":"2025-02-14","current":-12.298416,"twenty":-10.37129,"median":-8.234447,"eighty":2.96031,"marketCap":3310666272},{"date":"2025-02-21","current":-11.685401,"twenty":-10.456537,"median":-8.359882,"eighty":2.940422,"marketCap":3162898141},{"date":"2025-02-28","current":-9.294275,"twenty":-10.436639,"median":-8.481433,"eighty":2.88908,"marketCap":2507398961},{"date":"2025-03-07","current":-10.644828,"twenty":-10.456537,"median":-8.693023,"eighty":2.872286,"marketCap":2883279610},{"date":"2025-03-14","current":-8.932313,"twenty":-10.436639,"median":-8.732228,"eighty":2.870178,"marketCap":2420304664},{"date":"2025-03-21","current":-8.258866,"twenty":-10.413444,"median":-8.698743,"eighty":2.863928,"marketCap":2236948250},{"date":"2025-03-28","current":-8.190821,"twenty":-10.396683,"median":-8.652215,"eighty":2.845032,"marketCap":2214028699},{"date":"2025-04-03","current":-3.843548,"twenty":-10.393576,"median":-8.522865,"eighty":2.832601,"marketCap":2200276968},{"date":"2025-04-11","current":-3.336918,"twenty":-10.376842,"median":-8.492676,"eighty":2.82375,"marketCap":1893154974},{"date":"2025-04-17","current":-3.269683,"twenty":-10.363295,"median":-8.481203,"eighty":2.817652,"marketCap":1857468412},{"date":"2025-04-25","current":-3.302829,"twenty":-10.358849,"median":-8.437338,"eighty":2.81176,"marketCap":1879932638},{"date":"2025-05-02","current":-3.320921,"twenty":-10.355717,"median":-8.359882,"eighty":2.810923,"marketCap":1894248102},{"date":"2025-05-09","current":-3.215816,"twenty":-10.351621,"median":-8.295834,"eighty":2.804869,"marketCap":1847173531}],"updateTime":1747008830683}}}