ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
KEEP
4.200
-0.220
-4.98%
手动刷新
成交量:
82.39万
成交额:
352.22万
市值:
21.63亿
市盈率:
-3.38
高:
4.490
开:
4.490
低:
4.200
收:
4.420
数据加载中...
总览
公司
新闻
公告
【恒生科技指数收涨2.62% 比亚迪电子涨近20%】香港恒生指数收涨1.43%,恒生科技指数涨2.62%。KEEP涨超32%,比亚迪电子涨近20%,比亚迪股份涨超11%,舜宇光学科技涨近10%,华虹半导体、中芯国际涨超7%,吉利汽车、理想汽车涨超6%。
金融界
·
02-06
港股异动 | KEEP(03650)尾盘涨幅扩大逾40% 创始人王宁表示将All in AI 奖牌火爆出圈拉动公司业绩
智通财经
·
02-06
港股Keep尾盘一度涨逾40%
每日经济新闻
·
02-06
港股KEEP盘中持续上涨,现涨超35%
每日经济新闻
·
02-06
Keep(03650.HK)尾盘冲高,涨超36%升破7港元,日内成交超4亿港元。
美港电讯
·
02-06
变现困难还面临跨赛道竞争,All in AI能帮Keep减亏吗?
观察者网
·
02-06
Keep早盘涨超22%,创始人发全员信表态将All in AI
观察者网
·
02-06
港股异动 | KEEP(03650)涨幅扩大逾20% 公司创始人王宁表态将All in AI并拓展全球化版图
智通财经
·
02-06
港股Keep持续走高涨超20%
每日经济新闻
·
02-06
Keep港股短线拉升,涨超20%
美港电讯
·
02-06
【港股通】KEEP(03650)涨12.38% 创始人王宁表示未来将All in AI
金吾财讯
·
02-06
KEEP盘中涨超15% 创始人王宁表态未来将All in AI拓展全球化版图
新浪港股
·
02-06
KEEP(03650)股价显著上升14.7%,现价港币$5.93
阿斯达克财经
·
02-06
KEEP盘中异动 急速拉升5.22%报5.440港元
市场透视
·
02-06
格隆汇沽空预警榜 | 2月4日
格隆汇
·
02-06
Keep创始人王宁:未来将All in AI,并拓展全球化版图
美港电讯
·
02-05
格隆汇沽空预警榜 | 1月27日
格隆汇
·
01-29
格隆汇沽空预警榜 | 1月24日
格隆汇
·
01-26
KEEP回购5万股股份 总金额25万港元
财中社
·
01-24
KEEP(03650)1月24日斥资24.6万港元回购5万股
智通财经
·
01-24
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03650/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03650","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03650\",,,,,undefined,":{"symbol":"03650","market":"HK","secType":"STK","nameCN":"KEEP","latestPrice":4.2,"timestamp":1747296514030,"preClose":4.42,"halted":0,"volume":823900,"delay":0,"floatShares":515000000,"shares":515000000,"eps":-1.2414527906568316,"marketStatus":"未开盘","change":-0.22,"latestTime":"05-15 16:08:34","open":4.49,"high":4.49,"low":4.2,"amount":3522249,"amplitude":0.065611,"askPrice":4.21,"askSize":1000,"bidPrice":4.2,"bidSize":9200,"shortable":3,"etf":0,"ttmEps":-1.2458131366350542,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747359000000},"marketStatusCode":0,"adr":0,"listingDate":1689091200000,"exchange":"SEHK","adjPreClose":4.42,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":0.742172,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03650\",,,,,undefined,":{"symbol":"03650","floatShares":515000000,"roa":"-16.71%","roe":"-33.12%","lyrEps":-1.241453,"volumeRatio":0.742172,"shares":515000000,"dividePrice":0,"high":4.49,"amplitude":0.065611,"preClose":4.42,"low":4.2,"week52Low":3.7,"pbRate":"1.47","psRate":"0.97","week52High":8.55,"institutionHeld":0,"latestPrice":4.2,"committee":0.803922,"eps":-1.2414527906568316,"divideRate":0,"volume":823900,"delay":0,"ttmEps":-1.2458131366350542,"open":4.49,"prevYearClose":5.72,"prevWeekClose":4.03,"prevMonthClose":4.03,"prevQuarterClose":4.7,"fiveDayClose":3.87,"twentyDayClose":4.13,"sixtyDayClose":6.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03650\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509245011","title":"【恒生科技指数收涨2.62% 比亚迪电子涨近20%】香港恒生指数收涨1.43%,恒生科技指数涨2.62%。KEEP涨超32%,比亚迪电子涨近20%,比亚迪股份涨超11%,舜宇光学科技涨近10%,华虹半导体、中芯国际涨超7%,吉利汽车、理想汽车涨超6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509245011","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509245011?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 16:10","pubTimestamp":1738829457,"startTime":"0","endTime":"0","summary":"香港恒生指数收涨1.43%,恒生科技指数涨2.62%。KEEP涨超32%,比亚迪电子涨近20%,比亚迪股份涨超11%,舜宇光学科技涨近10%,华虹半导体、中芯国际涨超7%,吉利汽车、理想汽车涨超6%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06161047984437.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSTECH","LU1224444064.USD","LU2097828714.EUR","02015","HSI","LU1868838027.USD","IE00BD6J9T35.USD","LU1211504680.USD","LI","BK0214","03650","LU0449509016.USD","LU0819121731.USD","LU0143863784.USD","BK1539","LU1023057109.AUD","HYDD.SI","002594","BK1575","01347","LU1808992512.USD","LU0823426480.USD","SG9999001226.SGD","LU1868837565.USD","00981","LU2148510915.USD","LU2348774022.SGD","BK4099","BK4563","MCHmain","BYDDY","00285","LU0588546209.SGD","01211","81211","LU1064130708.USD","80175","513600","BK1504","GELYY","LU0211977185.USD","LU0708995583.HKD","00175","EVS.SI","688981","LU0293314216.USD","HHImain","02382","BK1515","02833"],"gpt_icon":0},{"id":"2509243234","title":"港股异动 | KEEP(03650)尾盘涨幅扩大逾40% 创始人王宁表示将All in AI 奖牌火爆出圈拉动公司业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2509243234","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509243234?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 15:51","pubTimestamp":1738828313,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,KEEP尾盘涨幅扩大逾40%,截至发稿,涨37.72%,报7.12港元,成交额4.73亿港元。消息面上,Keep创始人王宁近日发布全员信,纪念Keep成立十周年。Keep推出的线上赛事及实物奖励“奖牌”,因为超高颜值、设计巧思和精准的情绪表达,火爆出圈,为Keep带来了爆发式的业绩增长。据最新公开披露,2024年上半年,Keep线上会员及付费内容实现营收4.37亿元,于公司整体营收中占比42.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03650","LU0823426308.USD","BK1215","LU0348766576.USD","LU0348767384.USD","LU0823426480.USD","BK1224"],"gpt_icon":0},{"id":"2509450182","title":"港股Keep尾盘一度涨逾40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509450182","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509450182?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 15:48","pubTimestamp":1738828139,"startTime":"0","endTime":"0","summary":"港股Keep尾盘一度涨逾40%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502063312263678.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502063312263678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03650","YANG","BK1215","HSTECH","HSCEI"],"gpt_icon":0},{"id":"2509243352","title":"港股KEEP盘中持续上涨,现涨超35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509243352","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509243352?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 15:32","pubTimestamp":1738827139,"startTime":"0","endTime":"0","summary":"港股KEEP盘中持续上涨,现涨超35%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502063312253959.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502063312253959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YANG","03650","HSCEI","HSTECH","BK1215"],"gpt_icon":0},{"id":"2509105662","title":"Keep(03650.HK)尾盘冲高,涨超36%升破7港元,日内成交超4亿港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509105662","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509105662?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 15:29","pubTimestamp":1738826966,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2509215809","title":"变现困难还面临跨赛道竞争,All in AI能帮Keep减亏吗?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509215809","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509215809?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 13:23","pubTimestamp":1738819414,"startTime":"0","endTime":"0","summary":"近日,运动科技公司Keep创始人王宁发布全员信《十载同行,向新而生》,纪念Keep成立十周年。他在信中明确表示,Keep未来将“All in AI”,并拓展全球化版图。受此影响,Keep早盘一度涨超22%,截至发稿,股价上涨21.47%,报6.28港元。另一方面,Keep公布的最新财报为2024年上半年业绩报告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206132930987c28ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206132930987c28ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2509294380","title":"Keep早盘涨超22%,创始人发全员信表态将All in AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2509294380","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509294380?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 11:38","pubTimestamp":1738813120,"startTime":"0","endTime":"0","summary":"消息面上,2月5日消息,Keep创始人王宁近日发布全员信《十载同行,向新而生》,纪念Keep成立十周年。王宁在信中回顾了Keep App上线至今十年来的发展历程,并对所有部门和员工一一表达了感谢。站在十周年的节点上,王宁提醒员工必须清醒认识到,行业竞争从未停止,用户需求日新月异,技术的进步更是超乎想象,Keep要始终如一保持初心,做运动领域的长期复利主义者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206114240987c173b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206114240987c173b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2509375296","title":"港股异动 | KEEP(03650)涨幅扩大逾20% 公司创始人王宁表态将All in AI并拓展全球化版图","url":"https://stock-news.laohu8.com/highlight/detail?id=2509375296","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509375296?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 10:44","pubTimestamp":1738809876,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,KEEP(03650)涨幅扩大逾20%,截至发稿,涨19.92%,报6.2港元,成交额1.39亿港元。消息面上,Keep创始人王宁近日发布全员信《十载同行,向新而生》,纪念Keep成立十周年。对于下一个10年的发展,王宁明确表示要聚焦四个方向:All in AI,基于十年的运动数据积累与沉淀,让在线健身从推荐走向生成,持续引领运动科技行业;发展以数据为核心的硬件生态;让Keep品牌走进运动多场景;拓展全球化版图。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"港股异动 | KEEP(03650)涨幅扩大逾20% 公司创始人王宁表态将All in AI并拓展全球化版图","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0823426480.USD","LU0348766576.USD","BK1224","LU0348767384.USD","BK1215","03650","LU0823426308.USD"],"gpt_icon":0},{"id":"2509429509","title":"港股Keep持续走高涨超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509429509","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509429509?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 10:35","pubTimestamp":1738809307,"startTime":"0","endTime":"0","summary":"港股Keep持续走高涨超20%,报6.36港元/股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502063312011646.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502063312011646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["07226","BK1215","HSCEI","03650","YANG","HSTECH"],"gpt_icon":0},{"id":"2509329309","title":"Keep港股短线拉升,涨超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509329309","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509329309?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 10:29","pubTimestamp":1738808962,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0823426308.USD","BK1215","HSCEI","YANG","07226","LU0348767384.USD","LU0823426480.USD","BK1224","LU0348766576.USD","HSTECH","09992","03650"],"gpt_icon":0},{"id":"2509295079","title":"【港股通】KEEP(03650)涨12.38% 创始人王宁表示未来将All in AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2509295079","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509295079?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 10:02","pubTimestamp":1738807351,"startTime":"0","endTime":"0","summary":"金吾财讯 | KEEP(03650)早盘股价短线上拉,并升至近一个月高位,截至发稿,涨12.38%,报5.81港元,成交额4861万港元。消息面上,Keep创始人王宁近日发布全员信《十载同行,向新而生》,纪念 Keep 成立十周年。对于下一个10年的发展,王宁明确表示要聚焦四个方向:All in AI,基于十年的运动数据积累与沉淀,让在线健身从推荐走向生成,持续引领运动科技行业;发展以数据为核心的硬体生态;让Keep品牌走进运动多场景;拓展全球化版图。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952601","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","03650","HSTECH","BK1215","HSCEI","LU0823426308.USD","LU0348767384.USD","LU0823426480.USD","LU0348766576.USD","BK1224"],"gpt_icon":0},{"id":"2509922260","title":"KEEP盘中涨超15% 创始人王宁表态未来将All in AI拓展全球化版图","url":"https://stock-news.laohu8.com/highlight/detail?id=2509922260","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509922260?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:43","pubTimestamp":1738806180,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n KEEP(03650)早盘一度涨超15%,截至发稿,股价上涨11.80%,现报5.78港元,成交额3281.73万港元。\n 消息面上,Keep创始人王宁近日发布全员信,纪念Keep成立十周年。对于下一个10年的发展,王宁明确表示要聚焦四个方向:All in AI,基于十年的运动数据积累与沉淀,让在线健身从推荐走向生成,持续引领运动科技行业;发展以数据为核心的硬件生态;让Keep品牌走进运动多场景;拓展全球化版图。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-06/doc-ineiparm4468370.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0823426480.USD","LU0823426308.USD","BK1215","BK1224","LU0348767384.USD","LU0348766576.USD","03650"],"gpt_icon":0},{"id":"2509298830","title":"KEEP(03650)股价显著上升14.7%,现价港币$5.93","url":"https://stock-news.laohu8.com/highlight/detail?id=2509298830","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509298830?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:34","pubTimestamp":1738805640,"startTime":"0","endTime":"0","summary":"[上升股]KEEP(03650) 股价在上午09:34比前收市价显著上升14.7%,现股价为港币$5.93。至目前为止,今日最高价为$5.93,而最低价为$5.2。总成交量为214.13万股,总成交金额为港币$1.19千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR25020683/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2509298944","title":"KEEP盘中异动 急速拉升5.22%报5.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509298944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509298944?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:32","pubTimestamp":1738805538,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘09时32分,KEEP股票出现波动,股价大幅上涨5.22%。截至发稿,该股报5.440港元/股,成交量55.3万股,换手率0.11%,振幅4.64%。资金方面,该股资金流入176.163万港元,流出52.7928万港元。KEEP股票所在的文娱设施行业中,整体涨幅为0.01%。其相关个股中,KEEP、大象未来集团、海昌海洋公园涨幅较大,振幅较大的相关个股有KEEP、海昌海洋公园、大象未来集团,振幅分别为4.45%、1.75%、0.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020609321896197e59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020609321896197e59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2509237721","title":"格隆汇沽空预警榜 | 2月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2509237721","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509237721?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 02:15","pubTimestamp":1738779300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示,上一交易日大市沽空比例为20.78%,过去两个月大市日均沽空比例为17.55%。其中,华润啤酒-R、GX金融科技、A南方美元沽空比率排名前三位,分别为100.00%、100.00%、100.00%。盈富基金、恒生中国企业、阿里巴巴-W的沽空金额排名前三位,分别为55.19亿、37.32亿、20.25亿。KEEP、沧港铁路、昊天国际建投的偏离值排名前三位,分别为7.32、5.51、4.75。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06021547975311.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1880383440.USD","80291","03033","07500","02822","89988","HTCD.SI","02016","03133","82333","09839","BABA","LU0577902611.USD","LU2097828631.EUR","00045","09966","HBBD.SI","03096","02169","00751","09988","LU0577902298.EUR","81299","02150","LU0588546209.SGD","TCEHY","LU1814569148.SGD","LU0828237940.HKD","01341","02828","07552","LU0080751232.USD","80016","80700","SG9999018857.SGD","02840","LU1770036033.HKD","01877","03650","81810","LU0516422366.SGD","02800","09195","00700","03185"],"gpt_icon":1},{"id":"2509015472","title":"Keep创始人王宁:未来将All in AI,并拓展全球化版图","url":"https://stock-news.laohu8.com/highlight/detail?id=2509015472","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509015472?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 17:20","pubTimestamp":1738747212,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1224","BK1215","03650","09992","LU0348767384.USD","LU0823426308.USD","LU0348766576.USD","LU0823426480.USD"],"gpt_icon":0},{"id":"2507441495","title":"格隆汇沽空预警榜 | 1月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2507441495","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507441495?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 02:15","pubTimestamp":1738088100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示,上一交易日大市沽空比例为16.90%,过去两个月大市日均沽空比例为17.63%。其中,安硕中国国债、新鸿基地产-R、比亚迪股份-R沽空比率排名前三位,分别为100.00%、100.00%、100.00%。盈富基金、腾讯控股、小米集团-W的沽空金额排名前三位,分别为43.43亿、12.24亿、11.95亿。非凡领越、FI二南方国指、GX中国半导-U的偏离值排名前三位,分别为4.65、3.40、3.33。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/29021547883569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02800","XIACY","09809","LU0540923850.HKD","LU1242518857.USD","HBBD.SI","02828","00116","81810","89988","03968","LU0642271901.SGD","03111","08083","80016","02829","83088","TCEHY","IE00B8HQ1Z84.USD","03650","LU1733274473.HKD","03134","09191","IE00BHRH8C09.USD","81024","01810","SG9999014674.SGD","IE00B0JY6N72.USD","00581","00270","86618","LU1023057109.AUD","81211","03143","LU2293587155.HKD","00700","02809","HTCD.SI","80700","LU1282651121.HKD","07588","03185","00933"],"gpt_icon":1},{"id":"2506039738","title":"格隆汇沽空预警榜 | 1月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2506039738","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506039738?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 02:15","pubTimestamp":1737828900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示,上一交易日大市沽空比例为15.43%,过去两个月大市日均沽空比例为17.67%。其中,华夏A50-R、安硕印度-U、百度集团-SWR沽空比率排名前三位,分别为100.00%、100.00%、97.20%。盈富基金、小米集团-W、美团-W的沽空金额排名前三位,分别为24.77亿、19.03亿、12.88亿。KEEP、FI二南方国指、顺丰房托的偏离值排名前三位,分别为6.92、4.52、4.35。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/26021547826601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["82839","LU0314109678.HKD","81211","03690","03033","80700","LU0762541174.USD","09807","00548","01398","07515","00811","LU0873338254.USD","00933","01810","82331","LU0502904849.HKD","LU1960683339.HKD","00135","03143","89888","89988","SGXZ31699556.SGD","02800","02191","02727","07552","83690","XIACY","HTCD.SI","81024","LU0541501648.USD","07588","HBBD.SI","00581","03153","89618","LU0132412106.USD","MPNGY","03650","81810"],"gpt_icon":1},{"id":"2505096852","title":"KEEP回购5万股股份 总金额25万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505096852","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505096852?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 21:00","pubTimestamp":1737723653,"startTime":"0","endTime":"0","summary":"财中社1月24日电KEEP(03650)发布公告,2025年1月24日,公司回购股份5万股,回购金额为25万港元。根据回购授权的决议,公司可回购的股份总数为5257万股,已回购股份933万股,占回购授权决议通过时已发行股份的1.774472%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501243307803410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2505851700","title":"KEEP(03650)1月24日斥资24.6万港元回购5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505851700","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505851700?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 20:38","pubTimestamp":1737722324,"startTime":"0","endTime":"0","summary":"智通财经APP讯,KEEP(03650)发布公告,于2025年1月24日斥资24.6万港元回购5万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","03650"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03650\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"03650","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-23","symbol":"03650","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盘后","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-28","symbol":"03650","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"03650","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03650\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03650\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03650\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03650","date":"2025-05-14","current":-3.498611,"percent":0.551471,"low":-13.454183,"twenty":-10.320195,"median":-8.234447,"eighty":2.802143,"high":4.240179,"avg":-4.624858,"sd":6.103995,"marketCap":2025423518},"quantilePoints":[{"date":"2024-04-05","current":1.888579,"twenty":1.927172,"median":1.985063,"eighty":2.000627,"marketCap":2260247214},{"date":"2024-04-12","current":2.775826,"twenty":1.898786,"median":1.998033,"eighty":2.47254,"marketCap":3323988628},{"date":"2024-04-19","current":2.951556,"twenty":1.942483,"median":2.454127,"eighty":2.790525,"marketCap":3531403873},{"date":"2024-04-26","current":3.473303,"twenty":1.995439,"median":2.692611,"eighty":3.006107,"marketCap":4150526396},{"date":"2024-05-03","current":4.240179,"twenty":2.012325,"median":2.868982,"eighty":3.531842,"marketCap":4429405995},{"date":"2024-05-10","current":3.569758,"twenty":2.104915,"median":2.995324,"eighty":3.609109,"marketCap":3737918985},{"date":"2024-05-17","current":3.262479,"twenty":2.454127,"median":3.262479,"eighty":3.605897,"marketCap":3411150603},{"date":"2024-05-24","current":3.392452,"twenty":2.483765,"median":3.410517,"eighty":3.605897,"marketCap":3538945745},{"date":"2024-05-31","current":3.335915,"twenty":2.609396,"median":3.382504,"eighty":3.586825,"marketCap":3483509307},{"date":"2024-06-07","current":3.595912,"twenty":2.775826,"median":3.389205,"eighty":3.586825,"marketCap":3750352626},{"date":"2024-06-14","current":3.398863,"twenty":2.795425,"median":3.413722,"eighty":3.584125,"marketCap":3541592487},{"date":"2024-06-21","current":2.871122,"twenty":2.856962,"median":3.385958,"eighty":3.573287,"marketCap":2985426782},{"date":"2024-06-28","current":2.736038,"twenty":2.740283,"median":3.354482,"eighty":3.569956,"marketCap":2843785629},{"date":"2024-07-05","current":2.707431,"twenty":2.736572,"median":3.331193,"eighty":3.565244,"marketCap":2813440420},{"date":"2024-07-12","current":2.733632,"twenty":2.705989,"median":3.262479,"eighty":3.554782,"marketCap":2844840354},{"date":"2024-07-19","current":2.87694,"twenty":2.70803,"median":3.148306,"eighty":3.548846,"marketCap":2994034119},{"date":"2024-07-26","current":2.624407,"twenty":2.684013,"median":3.013295,"eighty":3.547572,"marketCap":2741369468},{"date":"2024-08-02","current":2.355774,"twenty":2.605618,"median":2.944597,"eighty":3.546747,"marketCap":2459330874},{"date":"2024-08-09","current":2.274688,"twenty":2.581268,"median":2.871122,"eighty":3.543454,"marketCap":2390506316},{"date":"2024-08-16","current":2.662227,"twenty":2.495322,"median":2.851554,"eighty":3.504339,"marketCap":2798865360},{"date":"2024-08-23","current":3.081271,"twenty":2.541422,"median":2.840684,"eighty":3.475824,"marketCap":3253107443},{"date":"2024-08-30","current":-9.48766,"twenty":2.422951,"median":2.816705,"eighty":3.465537,"marketCap":2632653221},{"date":"2024-09-06","current":-8.784283,"twenty":2.294754,"median":2.803355,"eighty":3.459949,"marketCap":2438652818},{"date":"2024-09-13","current":-9.597063,"twenty":2.269213,"median":2.769322,"eighty":3.456946,"marketCap":2657318644},{"date":"2024-09-20","current":-9.489849,"twenty":2.013647,"median":2.748339,"eighty":3.444509,"marketCap":2643389829},{"date":"2024-09-27","current":-11.708876,"twenty":1.884672,"median":2.736038,"eighty":3.416694,"marketCap":3281113012},{"date":"2024-10-04","current":-12.710607,"twenty":-8.793617,"median":2.715547,"eighty":3.397581,"marketCap":3545644047},{"date":"2024-10-10","current":-11.432498,"twenty":-9.098557,"median":2.707431,"eighty":3.392452,"marketCap":3169731524},{"date":"2024-10-18","current":-10.365737,"twenty":-9.48766,"median":2.658259,"eighty":3.385958,"marketCap":2857836240},{"date":"2024-10-25","current":-10.651428,"twenty":-9.573021,"median":2.633579,"eighty":3.382504,"marketCap":2936414847},{"date":"2024-11-01","current":-10.507667,"twenty":-9.624896,"median":2.604673,"eighty":3.364295,"marketCap":2898735333},{"date":"2024-11-08","current":-10.966153,"twenty":-9.844251,"median":2.587359,"eighty":3.34467,"marketCap":3002295627},{"date":"2024-11-15","current":-10.057159,"twenty":-10.057159,"median":2.573175,"eighty":3.335915,"marketCap":2732622479},{"date":"2024-11-22","current":-9.597755,"twenty":-10.074488,"median":2.483765,"eighty":3.32647,"marketCap":2606297737},{"date":"2024-11-29","current":-10.875624,"twenty":-10.16364,"median":2.415157,"eighty":3.313022,"marketCap":2951626464},{"date":"2024-12-06","current":-10.745671,"twenty":-10.237098,"median":2.324229,"eighty":3.262479,"marketCap":2909488216},{"date":"2024-12-13","current":-10.247798,"twenty":-10.365737,"median":2.288476,"eighty":3.231784,"marketCap":2772156030},{"date":"2024-12-20","current":-10.355717,"twenty":-10.365737,"median":2.274688,"eighty":3.197236,"marketCap":2785970761},{"date":"2024-12-27","current":-9.918373,"twenty":-10.359725,"median":2.237205,"eighty":3.151514,"marketCap":2666243092},{"date":"2025-01-03","current":-8.830526,"twenty":-10.353669,"median":2.014308,"eighty":3.112369,"marketCap":2376133740},{"date":"2025-01-10","current":-8.520542,"twenty":-10.320195,"median":1.914097,"eighty":3.092133,"marketCap":2284035533},{"date":"2025-01-17","current":-8.015896,"twenty":-10.273836,"median":-3.066914,"eighty":3.076994,"marketCap":2150493133},{"date":"2025-01-24","current":-8.375699,"twenty":-10.26694,"median":-8.189925,"eighty":3.047665,"marketCap":2261100302},{"date":"2025-01-28","current":-8.234447,"twenty":-10.261179,"median":-8.19088,"eighty":3.024752,"marketCap":2233581840},{"date":"2025-02-07","current":-12.135746,"twenty":-10.273079,"median":-8.20606,"eighty":2.998918,"marketCap":3274696989},{"date":"2025-02-14","current":-12.298416,"twenty":-10.37129,"median":-8.234447,"eighty":2.96031,"marketCap":3310666272},{"date":"2025-02-21","current":-11.685401,"twenty":-10.456537,"median":-8.359882,"eighty":2.940422,"marketCap":3162898141},{"date":"2025-02-28","current":-9.294275,"twenty":-10.436639,"median":-8.481433,"eighty":2.88908,"marketCap":2507398961},{"date":"2025-03-07","current":-10.644828,"twenty":-10.456537,"median":-8.693023,"eighty":2.872286,"marketCap":2883279610},{"date":"2025-03-14","current":-8.932313,"twenty":-10.436639,"median":-8.732228,"eighty":2.870178,"marketCap":2420304664},{"date":"2025-03-21","current":-8.258866,"twenty":-10.413444,"median":-8.698743,"eighty":2.863928,"marketCap":2236948250},{"date":"2025-03-28","current":-8.190821,"twenty":-10.396683,"median":-8.652215,"eighty":2.845032,"marketCap":2214028699},{"date":"2025-04-03","current":-3.843548,"twenty":-10.393576,"median":-8.522865,"eighty":2.832601,"marketCap":2200276968},{"date":"2025-04-11","current":-3.336918,"twenty":-10.376842,"median":-8.492676,"eighty":2.82375,"marketCap":1893154974},{"date":"2025-04-17","current":-3.269683,"twenty":-10.363295,"median":-8.481203,"eighty":2.817652,"marketCap":1857468412},{"date":"2025-04-25","current":-3.302829,"twenty":-10.358849,"median":-8.437338,"eighty":2.81176,"marketCap":1879932638},{"date":"2025-05-02","current":-3.320921,"twenty":-10.355717,"median":-8.359882,"eighty":2.810923,"marketCap":1894248102},{"date":"2025-05-09","current":-3.215816,"twenty":-10.351621,"median":-8.295834,"eighty":2.804869,"marketCap":1847173531},{"date":"2025-05-14","current":-3.498611,"twenty":-10.320195,"median":-8.234447,"eighty":2.802143,"marketCap":2025423518}],"updateTime":1747325596163}}}