港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

奇富科技-S

163.800

-0.300-0.18%

成交量：5,400.00

成交额：88.18万

市值：460.28亿

市盈率：7.13

高：163.800

开：163.800

低：158.400

收：164.100

数据加载中...

总览公司新闻公告

上市金融科技公司一季度业绩飘红，秘诀何在？

国际金融报

沪滇协作下这一重点项目积极赋能，中屏镇野生菌产业正崛起

奇富科技－S2025年中期策略会速递-盈利高质量，贷款质量稳健

奇富科技上涨2.13%，报43.335美元/股，总市值58.27亿美元

奇富科技上涨2.19%，报41.6美元/股，总市值55.94亿美元

奇富科技百万帮扶云南中屏镇

微博财经-财道工作室

奇富科技-S盘中异动早盘急速跳水5.06%

每日卖空追踪 | 奇富科技-S 05月29日卖空量成交50股，卖空比例为0.92%

奇富科技费浩峻：大模型正成为金融核心业务的价值中枢

金融科技新范式，奇富科技(QFIN.US/03660.HK)蝉联"最受尊敬公司"的启示

奇富科技一季报亮眼背后：营销费用大增42.3%

远见资本局

是时候从新认识奇富科技(03660)了

智通财经网

奇富科技上涨2.49%，报43.57美元/股，总市值58.59亿美元

奇富科技(QFIN.US)蝉联“最受尊敬公司” “AI+金融”获市场认可

【券商聚焦】华泰证券维持奇富科技(03660)“买入”评级预计25年放款量温和增长

奇富科技-S05月21日主力净流出29.2万元散户资金买入

异动解读 | 奇富科技-S股价盘中大跌6.29%，业绩向好背景下引发关注

奇富科技-S盘中异动早盘股价大跌6.29%报166.900港元

中金：维持奇富科技-S跑赢行业评级目标价253.4港元

95%复贷率+49%轻资本，奇富用AI把信贷生意做成“流量永动机”

Ofweek维科网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03660/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03660","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03660\",,,,,undefined,":{"symbol":"03660","market":"HK","secType":"STK","nameCN":"奇富科技-S","latestPrice":163.8,"timestamp":1752826115017,"preClose":164.1,"halted":0,"volume":5400,"delay":0,"floatShares":281000000,"shares":281000000,"eps":22.969732901446253,"marketStatus":"休市中","change":-0.3,"latestTime":"07-18 16:08:35","open":163.8,"high":163.8,"low":158.4,"amount":881755,"amplitude":0.032907,"askPrice":163.8,"askSize":4450,"bidPrice":162.1,"bidSize":50,"shortable":3,"etf":0,"ttmEps":25.552685804085286,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1669651200000,"exchange":"SEHK","adjPreClose":164.1,"dividendRate":0.062236,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":2.7411167373547376,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03660\",,,,,undefined,":{"symbol":"03660","floatShares":281000000,"roa":"10.26%","roe":"30.42%","lyrEps":22.969734,"volumeRatio":2.7411167373547376,"shares":281000000,"dividePrice":10.368781,"high":163.8,"amplitude":0.032907,"preClose":164.1,"low":158.4,"week52Low":67.268,"pbRate":"1.83","psRate":"2.38","week52High":200.17,"institutionHeld":0,"latestPrice":163.8,"committee":-0.977778,"eps":22.969732901446253,"divideRate":0.063301,"volume":5400,"delay":0,"ttmEps":25.552685804085286,"open":163.8,"prevYearClose":145.123,"prevWeekClose":167,"prevMonthClose":174,"prevQuarterClose":174,"fiveDayClose":167,"twentyDayClose":160.3,"sixtyDayClose":140},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03660\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541110831","title":"上市金融科技公司一季度业绩飘红，秘诀何在？","url":"https://stock-news.laohu8.com/highlight/detail?id=2541110831","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541110831?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:07","pubTimestamp":1749197266,"startTime":"0","endTime":"0","summary":"上市金融科技公司近日陆续交出一季度成绩单，业绩整体呈现向好态势。在政策驱动消费回暖的背景下，今年一季度信贷需求上升而资金成本下降，又得益于人工智能（AI）的落地应用以及国际市场贡献上升，促使金融科技公司在一季度业务规模稳步增长、资产质量提升，综合推动业绩整体上扬。其中，奇富科技以单季度46.91亿元的营收与17.97亿元的净利润，仍处于断档领先地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506063424049235.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506063424049235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0633140727.USD","LU1808992512.USD","LX","LU2476274720.SGD","BK4166","LU1981816686.USD","BK4526","LU1235295612.USD","QFIN","LU2778985437.USD","BK1188","03660","BK4585","LU0633140560.USD","LU0049112450.USD","LU1046422090.SGD","BK4503","LU2476274308.USD","BK4531","BK4588","LU0683595622.HKD","BK4579"],"gpt_icon":0},{"id":"2541886557","title":"沪滇协作下这一重点项目积极赋能，中屏镇野生菌产业正崛起","url":"https://stock-news.laohu8.com/highlight/detail?id=2541886557","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541886557?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:17","pubTimestamp":1749176233,"startTime":"0","endTime":"0","summary":"奇富科技日前积极响应东西部协作号召，启动2025年ESG重点工程，在上海普陀区政府指导下，开展中屏镇野生菌冻干冷藏库建设项目，共同破解当地产业发展瓶颈。自2017年上海与云南建立沪滇协作机制以来，普陀区与禄劝县结为对口帮扶伙伴，8年持续投入帮扶资金，带动16.4万余人脱贫增收。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506063423836167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2476274720.SGD","LU1981816686.USD","BK4526","03660","BK1188","LU2778985437.USD","LU2476274308.USD","BK4531","BK4503","LU1808992512.USD","QFIN","LU0683595622.HKD","BK4585","BK4588","BK4166","LU0633140727.USD","LU0633140560.USD"],"gpt_icon":0},{"id":"2541132888","title":"奇富科技－S2025年中期策略会速递-盈利高质量，贷款质量稳健","url":"https://stock-news.laohu8.com/highlight/detail?id=2541132888","media":"华泰证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541132888?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:15","pubTimestamp":1749172551,"startTime":"0","endTime":"0","summary":"6月4日奇富科技出席了我们组织的2025年中期策略会，会上公司回顾了1Q25的经营情况，并解答了投资者关注的问题。贷款质量保持健康，C-M2基本稳定。贷款质量仍然维持健康。结合当前宏观环境，与全球贸易摩擦对行业的潜在影响，我们认为公司25年新增放款量的同比增速约8%。股东回报高截至2025年5月19日，基于2025年4.5亿美元的回购计划，公司已经回购价值1.78亿美元的股份，预计剩余额度将在年内用完。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606093048a49c2a43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606093048a49c2a43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03660","BK1188"],"gpt_icon":0},{"id":"2541261071","title":"奇富科技上涨2.13%，报43.335美元/股，总市值58.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541261071","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541261071?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 22:52","pubTimestamp":1749135176,"startTime":"0","endTime":"0","summary":"6月5日，奇富科技盘中上涨2.13%，截至22:52，报43.335美元/股，成交945.16万美元，总市值58.27亿美元。财务数据显示，截至2025年03月31日，奇富科技收入总额46.91亿人民币，同比增长12.94%；归母净利润18.0亿人民币，同比增长54.62%。截至2022年6月30日,公司累计与合共133家金融机构建立合作伙伴关系,包括国有及地区银行以及消费金融公司。自2020年底以来,公司开始为优质小微企业撮合量身定制的贷款产品。公司目前在平台服务下不承担信贷风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060523024295102124&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060523024295102124&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03660","BK1188"],"gpt_icon":0},{"id":"2540061737","title":"奇富科技上涨2.19%，报41.6美元/股，总市值55.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540061737","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540061737?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:57","pubTimestamp":1749045443,"startTime":"0","endTime":"0","summary":"6月4日，奇富科技盘中上涨2.19%，截至21:44，报41.6美元/股，成交519.1万美元，总市值55.94亿美元。财务数据显示，截至2024年12月31日，奇富科技收入总额171.66亿人民币，同比增长5.38%；归母净利润62.64亿人民币，同比增长46.18%。大事提醒：5月19日，奇富科技将披露2025财年一季报。截至2022年6月30日,公司累计与合共133家金融机构建立合作伙伴关系,包括国有及地区银行以及消费金融公司。公司目前在平台服务下不承担信贷风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604215943950e9dcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604215943950e9dcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","03660"],"gpt_icon":0},{"id":"2540005488","title":"奇富科技百万帮扶云南中屏镇","url":"https://stock-news.laohu8.com/highlight/detail?id=2540005488","media":"微博财经-财道工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540005488?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 17:41","pubTimestamp":1749030060,"startTime":"0","endTime":"0","summary":"作为赛事赞助商与沪滇协作参与者，奇富科技以“产业造血+文化赋能”双轮驱动，为中屏镇铺就振兴之路。奇富科技以 “科技赋能+金融助力+产业落地”的立体化帮扶逻辑，让中屏镇实践成为可复制的乡村振兴样本，助力每一位奋斗者都能在时代的浪潮中，握住属于自己的机遇之手。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2025-06-04/doc-ineyxccz0262122.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0683595622.HKD","LU1808992512.USD","BK4526","LU2778985437.USD","QFIN","BK4166","BK4503","LU2476274308.USD","BK1188","03660","BK4588","LU0633140560.USD","BK4585","LU2476274720.SGD","LU0633140727.USD","LU1981816686.USD","BK4531"],"gpt_icon":0},{"id":"2539889216","title":"奇富科技-S盘中异动 早盘急速跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539889216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539889216?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 10:13","pubTimestamp":1748571183,"startTime":"0","endTime":"0","summary":"2025年05月30日早盘10时13分，奇富科技-S股票出现异动，股价快速跳水5.06%。截至发稿，该股报163.100港元/股，成交量600股，换手率0.00%，振幅2.39%。机构评级方面，在所有13家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。奇富科技-S股票所在的信贷行业中，整体跌幅为1.29%。其相关个股中，中国金融发展、恒嘉融资租赁、K CASH集团涨幅较大，振幅较大的相关个股有首都金融控股、51信用卡、交银国际，振幅分别为10.29%、6.94%、5.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530101303a6f29a10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530101303a6f29a10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03660","BK1188"],"gpt_icon":0},{"id":"2539825654","title":"每日卖空追踪 | 奇富科技-S 05月29日卖空量成交50股，卖空比例为0.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539825654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539825654?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:30","pubTimestamp":1748507432,"startTime":"0","endTime":"0","summary":"奇富科技-S北京时间05月29日，涨2.94%，卖空量成交50股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529174530a6f1a594&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529174530a6f1a594&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","03660"],"gpt_icon":0},{"id":"2538827455","title":"奇富科技费浩峻：大模型正成为金融核心业务的价值中枢","url":"https://stock-news.laohu8.com/highlight/detail?id=2538827455","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538827455?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:19","pubTimestamp":1748333942,"startTime":"0","endTime":"0","summary":"2025年5月23日，AICon大会在上海举行，奇富科技首席算法科学家费浩峻表示，2025年是AI技术改变金融核心业务的元年。通过大模型在风控、用户挖掘等领域的应用，奇富科技实现了95%以上的准确率。他认为，大模型价值在于对金融业务本质的重构，如智能研报系统提升分析师效率，智能核保系统优化保单处理。大模型正从辅助工具转变为驱动核心业务的价值中枢，开启金融行业百年变革新篇章。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271628269766f065&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271628269766f065&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0633140727.USD","BK4531","LU2778985437.USD","BK4588","03660","LU1808992512.USD","QFIN","LU0633140560.USD","LU1981816686.USD","LU2476274720.SGD","BK4585","LU2476274308.USD","BK4166","BK4503","BK4526","LU0683595622.HKD"],"gpt_icon":0},{"id":"2537907707","title":"金融科技新范式，奇富科技(QFIN.US/03660.HK)蝉联\"最受尊敬公司\"的启示","url":"https://stock-news.laohu8.com/highlight/detail?id=2537907707","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537907707?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 15:38","pubTimestamp":1747985891,"startTime":"0","endTime":"0","summary":"奇富科技以技术创新为底座，在合规经营与社会价值之间找到了可持续的平衡点，这也是其能够“体面赚钱”的本质所在。","market":"us","thumbnail":"https://img7.gelonghui.com/column/2.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2225306","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4585","BK1188","QFIN","LU0633140727.USD","03660","BK4166","BK4503","BK4526","LU0633140560.USD","LU1808992512.USD","LU1981816686.USD","LU2476274308.USD","BK4588","BK4531","LU2476274720.SGD","LU2778985437.USD","LU0683595622.HKD"],"gpt_icon":1},{"id":"2537908018","title":"奇富科技一季报亮眼背后：营销费用大增42.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537908018","media":"远见资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537908018?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:42","pubTimestamp":1747964574,"startTime":"0","endTime":"0","summary":"出品｜远见资本局作者｜远见君近日，被360创始人周鸿祎公开否认为其旗下企业的奇富科技发布了2025年第一季度财报。2025年一季度，金融机构合作伙伴通过奇富科技平台发起2440.14万笔贷款，总撮合及发起贷款规模达888.83亿元，同比增加15.8%。获客成本上涨的同时，奇富科技销售及营销费用也增至5.91亿元，环比上涨12.8%，同比大幅上涨42.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523112212a4890d3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523112212a4890d3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0683595622.HKD","BK4588","LU1981816686.USD","LU1808992512.USD","LU0633140560.USD","03660","LU2778985437.USD","BK4166","LU0633140727.USD","BK4526","LU2476274720.SGD","BK4503","QFIN","BK4531","LU2476274308.USD"],"gpt_icon":0},{"id":"2537975092","title":"是时候从新认识奇富科技(03660)了","url":"https://stock-news.laohu8.com/highlight/detail?id=2537975092","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537975092?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 08:12","pubTimestamp":1747959131,"startTime":"0","endTime":"0","summary":"5月20日，奇富科技(03660)发布2025年第一季度财报。无论是财报新闻，还是管理层电话会，句句围绕AI展开。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20250523/20250523075901_70441.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250523/20250523075901_70441.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4166","LU1981816686.USD","BK4531","LU2778985437.USD","LU0633140727.USD","LU2476274308.USD","03660","LU1808992512.USD","BK1188","BK4588","LU0683595622.HKD","BK4526","LU0633140560.USD","BK4585","LU2476274720.SGD","BK4503","QFIN"],"gpt_icon":0},{"id":"2537925349","title":"奇富科技上涨2.49%，报43.57美元/股，总市值58.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537925349","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537925349?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 00:17","pubTimestamp":1747930628,"startTime":"0","endTime":"0","summary":"5月23日，奇富科技盘中上涨2.49%，截至00:07，报43.57美元/股，成交1790.14万美元，总市值58.59亿美元。财务数据显示，截至2024年12月31日，奇富科技收入总额171.66亿人民币，同比增长5.38%；归母净利润62.64亿人民币，同比增长46.18%。大事提醒：5月19日，奇富科技将披露2025财年一季报。截至2022年6月30日,公司累计与合共133家金融机构建立合作伙伴关系,包括国有及地区银行以及消费金融公司。公司目前在平台服务下不承担信贷风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052300200294ff5e3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052300200294ff5e3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03660","BK1188"],"gpt_icon":0},{"id":"2537653991","title":"奇富科技(QFIN.US)蝉联“最受尊敬公司” “AI+金融”获市场认可","url":"https://stock-news.laohu8.com/highlight/detail?id=2537653991","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537653991?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 14:50","pubTimestamp":1747896651,"startTime":"0","endTime":"0","summary":"中国领先的金融科技公司奇富科技蝉联“最受尊敬公司”称号，并在“最佳首席执行官”“最佳首席财务官”“最佳投资者关系专业人员”等多项细分榜单中位列第一，成为亚洲金融科技领域的耀眼标杆。同日披露的2025年第一季度财报显示，奇富科技业务规模与用户粘性持续提升：累计连接163家金融机构合作伙伴，注册用户达2.68亿，授信用户5840万；撮合贷款规模888.83亿元，同比增长15.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1188","LU2476274720.SGD","LU1981816686.USD","LU0633140727.USD","BK4531","LU0683595622.HKD","BK4585","BK4166","BK4588","LU1808992512.USD","LU2476274308.USD","LU0633140560.USD","QFIN","BK4526","LU2778985437.USD","BK4503","159940","03660"],"gpt_icon":0},{"id":"2537666559","title":"【券商聚焦】华泰证券维持奇富科技(03660)“买入”评级 预计25年放款量温和增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2537666559","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537666559?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:16","pubTimestamp":1747876603,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券研报指，奇富科技 1Q25收入46.9亿元，归母净利润18.0亿元。拨备覆盖率进一步升至666%，表明盈利质量较高。放款量889亿元，环比略降1.1%，在有春节假期的情况下能够几乎持平，可能反映了需求略有回暖。行业内仍在评估“助贷新规”的影响，新规将于10月1日起施行，建议持续关注。公司是行业内体量较大的平台，或仍将采取谨慎的经营策略，预计25年放款量温和增长。基于高质量盈利和较高的股东回报，给予“买入”评级。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959091","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03660","QFIN","06886"],"gpt_icon":0},{"id":"2537986887","title":"奇富科技-S05月21日主力净流出29.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537986887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537986887?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815333,"startTime":"0","endTime":"0","summary":"05月21日, 奇富科技-S股价跌2.86%，报收173.00元，成交金额95.1万元，换手率0.00%，振幅6.06%，量比1.76。奇富科技-S今日主力资金净流出29.2万元，上一交易日主力净流入33.1万元。该股近5个交易日下跌3.46%，主力资金累计净流入3.9万元；近20日主力资金累计净流入3.9万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172329a4869217&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172329a4869217&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03660","BK1188"],"gpt_icon":0},{"id":"1154430064","title":"异动解读 | 奇富科技-S股价盘中大跌6.29%，业绩向好背景下引发关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1154430064","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154430064?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:22","pubTimestamp":1747797752,"startTime":"0","endTime":"0","summary":"5月21日盘中，奇富科技-S股价突然大跌6.29%，报166.900港元/股，引发市场广泛关注。截至发稿时，该股成交量为4050股，换手率0.00%，振幅3.37%。值得注意的是，奇富科技-S近期发布的2025年第一季度财报表现亮眼。此外，中金公司近日发布研报，维持奇富科技-S的\"跑赢行业\"评级，目标价253.4港元，较当前股价有42%的上涨空间。然而，尽管有这些利好因素，奇富科技-S股价仍出现大幅下跌，其具体原因尚不明确，可能与市场整体情绪或短期资金流动有关。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 奇富科技-S股价盘中大跌6.29%，业绩向好背景下引发关注","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03660"],"gpt_icon":0},{"id":"2537679073","title":"奇富科技-S盘中异动 早盘股价大跌6.29%报166.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537679073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537679073?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:17","pubTimestamp":1747797473,"startTime":"0","endTime":"0","summary":"2025年05月21日早盘11时17分，奇富科技-S股票出现异动，股价快速跳水6.29%。截至发稿，该股报166.900港元/股，成交量4050股，换手率0.00%，振幅3.37%。资金方面，该股资金流入0港元，流出61.033万港元。奇富科技-S股票所在的信贷行业中，整体跌幅为1.66%。奇富科技-S公司简介：奇富科技股份有限公司是一家主要从事信用技术服务的投资控股公司。2025年一季度，奇富科技的财报不仅是一份“逆周期增长”的答卷，更是一份“AI重构金融价值链”的宣言书。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521111753a6e6c97c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521111753a6e6c97c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","03660"],"gpt_icon":0},{"id":"2537679260","title":"中金：维持奇富科技-S跑赢行业评级 目标价253.4港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537679260","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537679260?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:10","pubTimestamp":1747797000,"startTime":"0","endTime":"0","summary":"　　中金发布研报称，由于奇富科技-S资金/信用成本优化、1Q25放款量超预期，上调公司25e/26e盈利预测2%/4%至71.7/78.2亿元。维持公司美/港股目标价60.0美元/253.4港元不变，维持跑赢行业评级，美/港股上行空间分别为37%/42%。　　公司1Q25营收同比+13%/环比+5%至46.9亿元，环比增速快于放款量主因放款结构优化以及用户提前还款意愿有所降低。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-05-21/doc-inexhwwe0476447.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03660","QFIN"],"gpt_icon":0},{"id":"2537711675","title":"95%复贷率+49%轻资本，奇富用AI把信贷生意做成“流量永动机”","url":"https://stock-news.laohu8.com/highlight/detail?id=2537711675","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537711675?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:05","pubTimestamp":1747793149,"startTime":"0","endTime":"0","summary":"用户与合作生态拓展方面，截至2025年一季度，奇富科技已连接163家金融机构合作伙伴及2.68亿注册用户，注册用户数同比增长11.1%。累计成功提款用户增至3550万，同比上升13.8%，复贷率95.1%，用户粘性持续增强。在风险控制方面，奇富科技通过AI驱动的“信贷智能体”实现全流程风控升级。与此同时，奇富科技的AI能力也已从自有业务延伸至金融机构赋能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052110061094fd55ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052110061094fd55ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0683595622.HKD","BK4588","LU1981816686.USD","LU1808992512.USD","LU0633140560.USD","03660","LU2778985437.USD","BK4166","LU0633140727.USD","BK4526","LU2476274720.SGD","BK4503","QFIN","BK4531","LU2476274308.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03660\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"03660","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747704600000,"name":null,"time":"盘前","dateTimestamp":1747670400000,"actualEps":null},{"date":"2025-04-22","symbol":"03660","amount":0.35,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-23","defaultRemindTime":1745285400000,"name":"奇富科技-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745251200000,"payDate":"2025-05-28"},{"market":"HK","date":"2025-03-17","symbol":"03660","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742140800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-11-20","symbol":"03660","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732032000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-09-26","symbol":"03660","amount":0.3,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-27","defaultRemindTime":1727314200000,"name":"奇富科技-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-29","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727280000000,"payDate":"2024-10-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03660\",market:\"HK\",,,undefined,":[{"executeDate":"2022-12-09","recordDate":"2022-12-12","paymentDate":"2023-01-18","value":0.08,"currency":"USD"},{"executeDate":"2023-04-06","recordDate":"2023-04-11","paymentDate":"2023-05-16","value":0.08,"currency":"USD"},{"executeDate":"2023-09-21","recordDate":"2023-09-22","paymentDate":"2023-10-27","value":0.25,"currency":"USD"},{"executeDate":"2024-04-12","recordDate":"2024-04-15","paymentDate":"2024-05-21","value":0.29,"currency":"USD"},{"executeDate":"2024-09-26","recordDate":"2024-09-27","paymentDate":"2024-10-29","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03660\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1726243200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03660\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03660","date":"2025-07-18","current":5.875724,"percent":0.681892,"low":2.001494,"twenty":3.760826,"median":4.988756,"eighty":6.844307,"high":11.45425,"avg":5.257816,"sd":1.756586,"marketCap":44324156200.93},"quantilePoints":[{"date":"2020-07-24","current":7.828524,"twenty":3.261357,"median":3.83577,"eighty":6.013902,"marketCap":16993106746.36},{"date":"2020-07-31","current":8.201002,"twenty":3.2664,"median":3.858789,"eighty":6.291977,"marketCap":17906123043.06},{"date":"2020-08-07","current":7.601224,"twenty":3.282937,"median":3.868934,"eighty":6.486058,"marketCap":16614473658.48},{"date":"2020-08-14","current":7.995195,"twenty":3.294753,"median":3.896047,"eighty":6.734806,"marketCap":17519426190.66},{"date":"2020-08-21","current":8.592858,"twenty":3.301959,"median":3.94937,"eighty":7.180977,"marketCap":18914485863.09},{"date":"2020-08-28","current":6.320871,"twenty":3.313339,"median":4.006735,"eighty":7.180977,"marketCap":15865408930.68},{"date":"2020-09-04","current":5.868682,"twenty":3.318575,"median":4.028173,"eighty":7.079229,"marketCap":14780324574.06},{"date":"2020-09-11","current":5.46255,"twenty":3.327152,"median":4.084476,"eighty":6.863504,"marketCap":13772219768.9},{"date":"2020-09-18","current":6.039261,"twenty":3.34176,"median":4.271498,"eighty":6.842321,"marketCap":15373844843.78},{"date":"2020-09-25","current":6.067155,"twenty":3.362214,"median":4.286101,"eighty":6.744424,"marketCap":15322148280.92},{"date":"2020-09-30","current":6.079077,"twenty":3.363046,"median":4.401274,"eighty":6.696539,"marketCap":15425481828.85},{"date":"2020-10-09","current":6.298948,"twenty":3.364043,"median":4.418809,"eighty":6.642104,"marketCap":16213508991.23},{"date":"2020-10-16","current":6.035456,"twenty":3.398207,"median":4.477715,"eighty":6.58214,"marketCap":15528915287.7},{"date":"2020-10-23","current":6.261713,"twenty":3.414997,"median":5.46255,"eighty":6.520429,"marketCap":16136035847.54},{"date":"2020-10-30","current":5.778093,"twenty":3.423539,"median":5.62974,"eighty":6.502785,"marketCap":14892075453.73},{"date":"2020-11-06","current":5.983011,"twenty":3.430522,"median":5.543974,"eighty":6.49513,"marketCap":15600513351.43},{"date":"2020-11-13","current":6.413781,"twenty":3.434074,"median":5.638546,"eighty":6.473354,"marketCap":16737786621.83},{"date":"2020-11-20","current":5.005094,"twenty":3.440348,"median":5.66303,"eighty":6.45655,"marketCap":16089257103.59},{"date":"2020-11-27","current":5.313815,"twenty":3.447041,"median":5.590252,"eighty":6.432433,"marketCap":17041740545.85},{"date":"2020-12-04","current":4.731792,"twenty":3.455382,"median":5.501236,"eighty":6.418065,"marketCap":15284337319.23},{"date":"2020-12-11","current":4.707222,"twenty":3.460994,"median":5.46255,"eighty":6.415464,"marketCap":15168605463.53},{"date":"2020-12-18","current":4.548248,"twenty":3.473744,"median":5.40197,"eighty":6.40513,"marketCap":14680090246.32},{"date":"2020-12-24","current":3.95636,"twenty":3.48702,"median":5.282338,"eighty":6.39723,"marketCap":12782848479.03},{"date":"2020-12-31","current":4.301832,"twenty":3.496995,"median":5.158535,"eighty":6.388008,"marketCap":13904766484.4},{"date":"2021-01-08","current":4.691721,"twenty":4.090772,"median":4.3368,"eighty":4.504217,"marketCap":15301552011.47},{"date":"2021-01-15","current":5.164094,"twenty":4.267836,"median":4.487447,"eighty":4.663951,"marketCap":16818264684.18},{"date":"2021-01-22","current":5.792205,"twenty":4.322813,"median":4.604914,"eighty":5.242052,"marketCap":18855929381.04},{"date":"2021-01-29","current":6.252296,"twenty":4.347548,"median":4.820862,"eighty":5.798955,"marketCap":20521982252.89},{"date":"2021-02-05","current":7.195933,"twenty":4.404137,"median":5.174136,"eighty":6.261596,"marketCap":23477824634.61},{"date":"2021-02-11","current":9.438504,"twenty":4.477375,"median":5.398492,"eighty":6.852663,"marketCap":30838682865.56},{"date":"2021-02-19","current":11.055338,"twenty":4.544152,"median":5.792205,"eighty":7.343523,"marketCap":36137186694.69},{"date":"2021-02-26","current":8.476266,"twenty":4.576604,"median":5.926092,"eighty":9.135897,"marketCap":27645921173.41},{"date":"2021-03-05","current":8.06997,"twenty":4.613019,"median":6.275545,"eighty":9.246353,"marketCap":26254782871.06},{"date":"2021-03-12","current":11.45425,"twenty":4.654694,"median":6.852069,"eighty":9.346913,"marketCap":37199945087.51},{"date":"2021-03-19","current":8.738542,"twenty":4.743377,"median":7.219697,"eighty":9.346913,"marketCap":36448058437.75},{"date":"2021-03-26","current":6.892452,"twenty":4.992821,"median":7.207815,"eighty":9.298142,"marketCap":28621175769.72},{"date":"2021-04-01","current":7.317381,"twenty":5.164094,"median":7.268539,"eighty":9.269886,"marketCap":30306054297.36},{"date":"2021-04-09","current":7.553968,"twenty":5.170119,"median":7.317381,"eighty":9.232009,"marketCap":31354952655.37},{"date":"2021-04-16","current":6.739939,"twenty":5.276009,"median":7.129942,"eighty":9.18618,"marketCap":28082031569.19},{"date":"2021-04-23","current":7.616321,"twenty":5.376665,"median":7.188249,"eighty":9.160319,"marketCap":31812898672.44},{"date":"2021-04-30","current":7.227416,"twenty":5.6111,"median":7.223556,"eighty":9.059386,"marketCap":30312901472.84},{"date":"2021-05-07","current":6.636701,"twenty":5.776459,"median":7.188249,"eighty":8.986126,"marketCap":28015711005.48},{"date":"2021-05-14","current":6.643635,"twenty":5.80233,"median":7.062378,"eighty":8.834544,"marketCap":28026716953.15},{"date":"2021-05-21","current":7.568755,"twenty":5.849134,"median":7.062378,"eighty":8.683102,"marketCap":31938215320.64},{"date":"2021-05-28","current":5.845217,"twenty":5.870816,"median":7.06395,"eighty":8.581131,"marketCap":33200475133.82},{"date":"2021-06-04","current":7.647045,"twenty":5.871697,"median":7.058717,"eighty":8.522255,"marketCap":43228810599.89},{"date":"2021-06-11","current":8.442217,"twenty":5.922716,"median":7.169579,"eighty":8.462646,"marketCap":47720454868.57},{"date":"2021-06-18","current":9.115494,"twenty":5.982055,"median":7.195933,"eighty":8.678767,"marketCap":51108359243.06},{"date":"2021-06-25","current":8.882884,"twenty":6.145868,"median":7.249705,"eighty":8.959414,"marketCap":49772810677.12},{"date":"2021-07-02","current":7.563237,"twenty":6.175769,"median":7.34593,"eighty":8.978547,"marketCap":42304489290.5},{"date":"2021-07-09","current":5.573957,"twenty":6.138393,"median":7.271994,"eighty":8.882884,"marketCap":31146337861.98},{"date":"2021-07-16","current":6.268847,"twenty":5.94297,"median":7.223556,"eighty":8.833997,"marketCap":35028550153.03},{"date":"2021-07-23","current":5.503882,"twenty":5.920253,"median":7.188249,"eighty":8.807841,"marketCap":30751160411.48},{"date":"2021-07-30","current":4.489873,"twenty":5.845217,"median":7.062378,"eighty":8.738542,"marketCap":25169997836.02},{"date":"2021-08-06","current":4.237437,"twenty":5.653791,"median":7.044219,"eighty":8.698474,"marketCap":23697518911.47},{"date":"2021-08-13","current":3.960623,"twenty":5.503882,"median":6.997867,"eighty":8.599941,"marketCap":22179635038.96},{"date":"2021-08-20","current":3.614392,"twenty":5.174136,"median":6.886014,"eighty":8.552915,"marketCap":23089763465.57},{"date":"2021-08-27","current":4.110279,"twenty":4.691721,"median":6.869987,"eighty":8.549116,"marketCap":26373351071.16},{"date":"2021-09-03","current":4.614578,"twenty":4.604914,"median":6.849098,"eighty":8.476266,"marketCap":29621205669.98},{"date":"2021-09-10","current":4.501654,"twenty":4.604914,"median":6.809852,"eighty":8.442217,"marketCap":28970657053.71},{"date":"2021-09-17","current":3.838553,"twenty":4.541556,"median":6.739939,"eighty":8.330536,"marketCap":24630160951.47},{"date":"2021-09-24","current":3.901388,"twenty":4.499298,"median":6.669768,"eighty":8.261049,"marketCap":25044932367.29},{"date":"2021-09-30","current":3.742901,"twenty":4.42243,"median":6.636701,"eighty":8.223294,"marketCap":24107923038.97},{"date":"2021-10-08","current":3.913842,"twenty":4.347548,"median":6.490467,"eighty":8.197335,"marketCap":25207790139.31},{"date":"2021-10-15","current":3.766752,"twenty":4.22508,"median":6.39017,"eighty":8.166343,"marketCap":24277087719.34},{"date":"2021-10-22","current":4.226505,"twenty":4.212938,"median":6.297767,"eighty":8.118236,"marketCap":27435795367.47},{"date":"2021-10-29","current":3.736783,"twenty":4.106464,"median":6.260572,"eighty":8.086339,"marketCap":24196877650.83},{"date":"2021-11-05","current":3.760371,"twenty":4.062441,"median":6.241097,"eighty":8.042774,"marketCap":24389717019.55},{"date":"2021-11-12","current":4.747988,"twenty":4.062441,"median":6.133303,"eighty":7.974644,"marketCap":30922344362.57},{"date":"2021-11-19","current":4.470234,"twenty":4.071109,"median":5.94297,"eighty":7.931638,"marketCap":30883627762.52},{"date":"2021-11-26","current":4.010617,"twenty":4.071109,"median":5.911752,"eighty":7.872064,"marketCap":27717095585.63},{"date":"2021-12-03","current":3.441531,"twenty":4.049017,"median":5.845217,"eighty":7.741819,"marketCap":23828191921.3},{"date":"2021-12-10","current":4.061365,"twenty":4.028804,"median":5.772522,"eighty":7.666716,"marketCap":28167735068.54},{"date":"2021-12-17","current":3.643234,"twenty":3.986476,"median":5.649994,"eighty":7.654326,"marketCap":25250294726.63},{"date":"2021-12-24","current":3.821053,"twenty":3.962672,"median":5.513009,"eighty":7.650563,"marketCap":26508032016.34},{"date":"2021-12-31","current":3.974943,"twenty":3.946132,"median":5.371208,"eighty":7.6487,"marketCap":27635598818.63},{"date":"2022-01-07","current":3.508405,"twenty":3.503665,"median":3.656055,"eighty":3.926716,"marketCap":24299394456.03},{"date":"2022-01-14","current":3.456784,"twenty":3.450931,"median":3.540993,"eighty":3.852873,"marketCap":23994034221.28},{"date":"2022-01-21","current":3.50458,"twenty":3.455848,"median":3.508405,"eighty":3.796185,"marketCap":24381442479.97},{"date":"2022-01-28","current":3.120974,"twenty":3.387825,"median":3.493422,"eighty":3.706673,"marketCap":21657302851.78},{"date":"2022-02-04","current":3.343157,"twenty":3.380114,"median":3.4883,"eighty":3.656055,"marketCap":23187719354.8},{"date":"2022-02-11","current":3.656027,"twenty":3.380114,"median":3.496555,"eighty":3.656055,"marketCap":25408947021.16},{"date":"2022-02-18","current":3.461138,"twenty":3.392965,"median":3.506493,"eighty":3.658238,"marketCap":24172634454.92},{"date":"2022-02-25","current":3.440917,"twenty":3.380114,"median":3.49029,"eighty":3.656055,"marketCap":24090659983.66},{"date":"2022-03-04","current":2.900345,"twenty":3.312941,"median":3.463628,"eighty":3.656027,"marketCap":20313767231.13},{"date":"2022-03-11","current":2.242062,"twenty":3.227974,"median":3.454445,"eighty":3.646107,"marketCap":16005450406.55},{"date":"2022-03-18","current":2.986087,"twenty":3.127368,"median":3.438036,"eighty":3.588461,"marketCap":21231875865.55},{"date":"2022-03-25","current":2.702146,"twenty":2.94479,"median":3.419603,"eighty":3.583921,"marketCap":19213760409.43},{"date":"2022-04-01","current":2.699337,"twenty":2.903474,"median":3.362364,"eighty":3.580785,"marketCap":19216648068.53},{"date":"2022-04-08","current":2.434421,"twenty":2.819897,"median":3.328698,"eighty":3.575023,"marketCap":17338182808.25},{"date":"2022-04-14","current":2.427571,"twenty":2.73762,"median":3.312495,"eighty":3.549786,"marketCap":17260831054.63},{"date":"2022-04-22","current":2.429741,"twenty":2.657525,"median":3.301592,"eighty":3.532435,"marketCap":16953324472.18},{"date":"2022-04-29","current":2.560754,"twenty":2.521428,"median":3.209105,"eighty":3.521485,"marketCap":17579894569.27},{"date":"2022-05-06","current":2.348644,"twenty":2.508737,"median":3.157577,"eighty":3.50764,"marketCap":15989803945.29},{"date":"2022-05-13","current":2.404282,"twenty":2.443056,"median":3.120974,"eighty":3.50458,"marketCap":16075709283.76},{"date":"2022-05-20","current":2.491017,"twenty":2.443056,"median":2.945946,"eighty":3.496555,"marketCap":16889322337.23},{"date":"2022-05-27","current":2.705097,"twenty":2.443056,"median":2.925415,"eighty":3.49029,"marketCap":17792625123.69},{"date":"2022-06-02","current":2.8293,"twenty":2.469988,"median":2.903474,"eighty":3.487106,"marketCap":18709444399.23},{"date":"2022-06-10","current":3.026212,"twenty":2.486477,"median":2.929809,"eighty":3.470156,"marketCap":19877037006.42},{"date":"2022-06-17","current":2.877412,"twenty":2.490597,"median":2.925415,"eighty":3.462134,"marketCap":18878927522},{"date":"2022-06-24","current":3.189472,"twenty":2.492773,"median":2.939496,"eighty":3.457655,"marketCap":21009707584.97},{"date":"2022-06-30","current":3.205354,"twenty":2.496614,"median":2.966595,"eighty":3.455381,"marketCap":21077992462.26},{"date":"2022-07-08","current":2.878577,"twenty":2.500991,"median":2.986087,"eighty":3.447069,"marketCap":18948626147.08},{"date":"2022-07-15","current":2.573365,"twenty":2.505903,"median":2.945946,"eighty":3.441411,"marketCap":16782537593.65},{"date":"2022-07-22","current":2.771032,"twenty":2.513515,"median":2.925415,"eighty":3.43746,"marketCap":18083493798.78},{"date":"2022-07-29","current":2.708429,"twenty":2.527271,"median":2.902965,"eighty":3.430328,"marketCap":17696506442.24},{"date":"2022-08-05","current":2.614389,"twenty":2.542727,"median":2.894787,"eighty":3.422606,"marketCap":17038567249.85},{"date":"2022-08-12","current":2.942713,"twenty":2.547289,"median":2.881175,"eighty":3.40362,"marketCap":19204468878.44},{"date":"2022-08-19","current":3.033311,"twenty":2.549377,"median":2.883772,"eighty":3.385254,"marketCap":17615388035.08},{"date":"2022-08-26","current":3.482425,"twenty":2.553203,"median":2.897566,"eighty":3.385254,"marketCap":20063232930.77},{"date":"2022-09-02","current":2.99766,"twenty":2.558594,"median":2.903474,"eighty":3.389846,"marketCap":17208363622.25},{"date":"2022-09-09","current":3.104805,"twenty":2.562754,"median":2.914802,"eighty":3.383175,"marketCap":17755589883.51},{"date":"2022-09-16","current":2.951159,"twenty":2.566122,"median":2.925252,"eighty":3.365914,"marketCap":16720959779.92},{"date":"2022-09-23","current":2.894949,"twenty":2.570849,"median":2.933651,"eighty":3.34456,"marketCap":16087610165.76},{"date":"2022-09-30","current":2.806285,"twenty":2.574692,"median":2.924721,"eighty":3.344059,"marketCap":15624681033.35},{"date":"2022-10-07","current":3.237694,"twenty":2.577562,"median":2.925252,"eighty":3.344587,"marketCap":18025642600.08},{"date":"2022-10-14","current":3.000265,"twenty":2.584507,"median":2.934202,"eighty":3.344269,"marketCap":16526615803.42},{"date":"2022-10-21","current":2.793643,"twenty":2.60024,"median":2.933927,"eighty":3.343376,"marketCap":15283073898.7},{"date":"2022-10-28","current":2.267243,"twenty":2.570011,"median":2.925089,"eighty":3.337725,"marketCap":12382080018.29},{"date":"2022-11-04","current":2.769329,"twenty":2.556435,"median":2.914802,"eighty":3.315647,"marketCap":15271256064.64},{"date":"2022-11-11","current":3.188316,"twenty":2.561421,"median":2.907614,"eighty":3.313979,"marketCap":17738416450.22},{"date":"2022-11-18","current":3.542464,"twenty":2.565105,"median":2.924721,"eighty":3.344269,"marketCap":17417698796.89},{"date":"2022-11-25","current":3.369013,"twenty":2.570011,"median":2.933651,"eighty":3.377894,"marketCap":16433450392.37},{"date":"2022-12-02","current":4.251002,"twenty":2.574029,"median":2.943751,"eighty":3.403329,"marketCap":21093518527.9},{"date":"2022-12-09","current":4.489953,"twenty":2.577562,"median":2.951159,"eighty":3.425609,"marketCap":22486143803.3},{"date":"2022-12-16","current":4.442045,"twenty":2.584507,"median":2.979675,"eighty":3.441904,"marketCap":22194313985.56},{"date":"2022-12-23","current":4.838964,"twenty":2.60024,"median":3.000265,"eighty":3.465121,"marketCap":24185020505.16},{"date":"2022-12-30","current":5.049447,"twenty":2.606298,"median":3.002597,"eighty":3.482131,"marketCap":25543601761.65},{"date":"2023-01-06","current":5.654397,"twenty":2.61196,"median":3.004853,"eighty":3.492796,"marketCap":28897742069.82},{"date":"2023-01-13","current":5.534809,"twenty":2.621147,"median":3.016231,"eighty":3.531692,"marketCap":28827524164.99},{"date":"2023-01-20","current":5.482505,"twenty":2.628051,"median":3.019174,"eighty":3.582039,"marketCap":28310087728.97},{"date":"2023-01-27","current":6.00765,"twenty":2.62965,"median":3.023298,"eighty":3.588461,"marketCap":31028142967.49},{"date":"2023-02-03","current":5.381153,"twenty":2.638607,"median":3.033311,"eighty":3.658238,"marketCap":27936330113.68},{"date":"2023-02-10","current":5.174327,"twenty":2.649446,"median":3.055229,"eighty":3.762646,"marketCap":26701172398.37},{"date":"2023-02-17","current":5.175863,"twenty":2.672557,"median":3.064582,"eighty":3.833362,"marketCap":26456486252.62},{"date":"2023-02-24","current":5.190039,"twenty":2.689753,"median":3.072032,"eighty":3.974943,"marketCap":26204604384.34},{"date":"2023-03-03","current":5.468041,"twenty":2.694852,"median":3.104805,"eighty":4.203507,"marketCap":27786274671.02},{"date":"2023-03-10","current":4.509822,"twenty":4.58895,"median":4.707642,"eighty":4.826334,"marketCap":22747840119.28},{"date":"2023-03-17","current":4.627384,"twenty":3.312123,"median":4.48345,"eighty":8.576301,"marketCap":21193754488.02},{"date":"2023-03-24","current":5.00024,"twenty":3.312522,"median":4.495804,"eighty":8.552155,"marketCap":23164386708.7},{"date":"2023-03-31","current":5.417955,"twenty":3.3132,"median":4.506858,"eighty":8.534546,"marketCap":24907811932.89},{"date":"2023-04-06","current":5.157503,"twenty":3.313979,"median":4.510383,"eighty":8.490836,"marketCap":23695140507.06},{"date":"2023-04-14","current":5.251275,"twenty":3.315295,"median":4.523887,"eighty":8.455837,"marketCap":24149783173.25},{"date":"2023-04-21","current":5.009393,"twenty":3.316616,"median":4.535149,"eighty":8.429884,"marketCap":23025538907.51},{"date":"2023-04-28","current":4.861861,"twenty":3.321668,"median":4.538432,"eighty":8.394133,"marketCap":22181033776.33},{"date":"2023-05-05","current":4.930379,"twenty":3.328461,"median":4.544902,"eighty":8.357683,"marketCap":22530504416.09},{"date":"2023-05-12","current":4.892791,"twenty":3.335092,"median":4.569527,"eighty":8.295792,"marketCap":22204792917.5},{"date":"2023-05-19","current":4.831423,"twenty":3.339292,"median":4.590359,"eighty":8.232494,"marketCap":20299710406.82},{"date":"2023-05-25","current":4.304951,"twenty":3.343212,"median":4.575858,"eighty":8.214517,"marketCap":18013270573.33},{"date":"2023-06-02","current":4.445333,"twenty":3.34364,"median":4.548248,"eighty":8.207965,"marketCap":18537577985.27},{"date":"2023-06-09","current":4.797763,"twenty":3.344505,"median":4.558862,"eighty":8.198619,"marketCap":19978395396.88},{"date":"2023-06-16","current":4.983075,"twenty":3.348078,"median":4.58219,"eighty":8.177715,"marketCap":20650692354.78},{"date":"2023-06-23","current":4.957488,"twenty":3.358472,"median":4.590359,"eighty":8.143598,"marketCap":20432580590.61},{"date":"2023-06-30","current":5.348261,"twenty":3.362769,"median":4.598899,"eighty":8.127514,"marketCap":21843784302.3},{"date":"2023-07-07","current":5.323107,"twenty":3.363863,"median":4.604914,"eighty":8.110781,"marketCap":21698626614.86},{"date":"2023-07-14","current":5.936892,"twenty":3.36562,"median":4.615614,"eighty":8.099039,"marketCap":24540225912.24},{"date":"2023-07-21","current":5.651422,"twenty":3.367536,"median":4.627852,"eighty":8.092649,"marketCap":23251656821.74},{"date":"2023-07-28","current":5.765775,"twenty":3.371233,"median":4.636755,"eighty":8.083097,"marketCap":23696752592.18},{"date":"2023-08-04","current":5.548389,"twenty":3.38134,"median":4.645437,"eighty":8.071991,"marketCap":22841215462.29},{"date":"2023-08-11","current":5.551181,"twenty":3.386547,"median":4.665273,"eighty":8.069593,"marketCap":22723662992.68},{"date":"2023-08-18","current":4.966374,"twenty":3.38877,"median":4.695803,"eighty":8.066358,"marketCap":20184211829.16},{"date":"2023-08-25","current":4.773295,"twenty":3.392823,"median":4.701059,"eighty":8.052273,"marketCap":20013140874.36},{"date":"2023-09-01","current":5.325886,"twenty":3.395556,"median":4.70997,"eighty":8.019266,"marketCap":22422699478.82},{"date":"2023-09-08","current":4.743061,"twenty":3.406077,"median":4.735501,"eighty":8.000623,"marketCap":19733852423.33},{"date":"2023-09-15","current":4.718322,"twenty":3.407249,"median":4.739211,"eighty":7.983897,"marketCap":19783116215.78},{"date":"2023-09-22","current":4.664373,"twenty":3.410962,"median":4.729893,"eighty":7.93769,"marketCap":19471434816.42},{"date":"2023-09-29","current":4.644381,"twenty":3.417221,"median":4.718322,"eighty":7.932639,"marketCap":19421215507.38},{"date":"2023-10-06","current":4.742489,"twenty":3.417823,"median":4.70997,"eighty":7.928634,"marketCap":19821957180.44},{"date":"2023-10-13","current":4.970267,"twenty":3.419603,"median":4.726088,"eighty":7.924869,"marketCap":20742975938.56},{"date":"2023-10-20","current":4.217017,"twenty":3.422328,"median":4.723098,"eighty":7.838981,"marketCap":17572222995.3},{"date":"2023-10-27","current":4.572591,"twenty":3.423558,"median":4.70997,"eighty":7.830615,"marketCap":19045731551.01},{"date":"2023-11-03","current":4.822331,"twenty":3.426461,"median":4.704561,"eighty":7.797178,"marketCap":20139280619.79},{"date":"2023-11-10","current":4.639798,"twenty":3.427703,"median":4.7019,"eighty":7.787635,"marketCap":19372927963.3},{"date":"2023-11-17","current":4.855861,"twenty":3.431412,"median":4.704561,"eighty":7.696428,"marketCap":21241363448.99},{"date":"2023-11-24","current":4.57935,"twenty":3.433768,"median":4.7019,"eighty":7.659699,"marketCap":20196704508.24},{"date":"2023-12-01","current":4.350584,"twenty":3.434952,"median":4.693762,"eighty":7.652461,"marketCap":19267329187.3},{"date":"2023-12-08","current":4.222981,"twenty":3.435236,"median":4.672551,"eighty":7.649597,"marketCap":18626639196.4},{"date":"2023-12-15","current":4.212971,"twenty":3.436766,"median":4.654998,"eighty":7.638037,"marketCap":18689782619.01},{"date":"2023-12-22","current":4.269408,"twenty":3.436766,"median":4.641466,"eighty":7.580048,"marketCap":18927497188.12},{"date":"2023-12-29","current":4.477166,"twenty":3.436766,"median":4.633283,"eighty":7.554076,"marketCap":19954383977.43},{"date":"2024-01-05","current":4.344007,"twenty":3.436766,"median":4.616651,"eighty":7.422931,"marketCap":19224363264.63},{"date":"2024-01-12","current":4.345621,"twenty":3.436766,"median":4.604234,"eighty":7.291143,"marketCap":19241754901.57},{"date":"2024-01-19","current":4.128926,"twenty":3.436766,"median":4.589011,"eighty":7.205439,"marketCap":18257127453.03},{"date":"2024-01-26","current":4.198846,"twenty":3.436766,"median":4.57935,"eighty":7.091617,"marketCap":18494047485.84},{"date":"2024-02-02","current":3.981268,"twenty":3.436766,"median":4.565378,"eighty":7.023344,"marketCap":17513360799.13},{"date":"2024-02-09","current":4.06741,"twenty":3.438023,"median":4.543323,"eighty":6.891164,"marketCap":17980414158.85},{"date":"2024-02-16","current":4.344535,"twenty":3.437269,"median":4.535702,"eighty":6.86298,"marketCap":19209624190.94},{"date":"2024-02-23","current":4.524049,"twenty":3.437269,"median":4.520912,"eighty":6.834555,"marketCap":19897904065.85},{"date":"2024-03-01","current":4.567137,"twenty":3.437772,"median":4.515175,"eighty":6.739939,"marketCap":20099936292.75},{"date":"2024-03-08","current":4.425362,"twenty":3.437772,"median":4.506858,"eighty":6.636701,"marketCap":19484635225.95},{"date":"2024-03-15","current":5.041482,"twenty":3.437772,"median":4.501654,"eighty":6.508148,"marketCap":23491990172.85},{"date":"2024-03-22","current":5.316595,"twenty":3.437772,"median":4.501654,"eighty":6.445621,"marketCap":24751266038.68},{"date":"2024-03-28","current":4.955901,"twenty":3.437772,"median":4.501654,"eighty":6.399362,"marketCap":22998276240.43},{"date":"2024-04-05","current":5.184274,"twenty":3.436262,"median":4.496441,"eighty":6.349181,"marketCap":24042232098.71},{"date":"2024-04-12","current":5.453805,"twenty":3.436766,"median":4.496587,"eighty":6.302808,"marketCap":25306544897.65},{"date":"2024-04-19","current":4.914627,"twenty":3.436766,"median":4.496587,"eighty":6.273139,"marketCap":22785194167.76},{"date":"2024-04-26","current":5.150995,"twenty":3.437772,"median":4.501654,"eighty":6.252296,"marketCap":23851619133.12},{"date":"2024-05-03","current":5.213652,"twenty":3.437772,"median":4.501654,"eighty":6.175769,"marketCap":24125059567.57},{"date":"2024-05-10","current":5.467298,"twenty":3.437772,"median":4.501654,"eighty":6.138393,"marketCap":25358808407.65},{"date":"2024-05-17","current":5.615553,"twenty":3.437772,"median":4.501654,"eighty":6.084334,"marketCap":26008212525.48},{"date":"2024-05-24","current":4.989912,"twenty":3.437772,"median":4.501654,"eighty":6.067155,"marketCap":24296325871.29},{"date":"2024-05-31","current":4.887761,"twenty":3.437772,"median":4.501654,"eighty":6.039261,"marketCap":23823138889.51},{"date":"2024-06-07","current":5.021802,"twenty":3.437772,"median":4.501654,"eighty":6.011188,"marketCap":24446132156.26},{"date":"2024-06-14","current":4.991545,"twenty":3.437269,"median":4.499121,"eighty":5.997343,"marketCap":24276553837.38},{"date":"2024-06-21","current":4.905438,"twenty":3.437269,"median":4.499121,"eighty":5.959252,"marketCap":23807842826.6},{"date":"2024-06-28","current":4.845801,"twenty":3.437269,"median":4.499121,"eighty":5.938045,"marketCap":23508632633.6},{"date":"2024-07-05","current":5.094408,"twenty":3.437269,"median":4.499121,"eighty":5.915483,"marketCap":24709330002.52},{"date":"2024-07-12","current":5.035876,"twenty":3.437269,"median":4.499121,"eighty":5.890847,"marketCap":24461329795.55},{"date":"2024-07-19","current":4.725179,"twenty":3.437269,"median":4.499121,"eighty":5.858816,"marketCap":22952569786.44},{"date":"2024-07-26","current":4.75328,"twenty":3.437269,"median":4.499121,"eighty":5.831628,"marketCap":23174840327.19},{"date":"2024-08-02","current":4.8782,"twenty":3.437269,"median":4.499121,"eighty":5.81708,"marketCap":23770062802.89},{"date":"2024-08-09","current":4.96314,"twenty":3.437269,"median":4.499121,"eighty":5.773968,"marketCap":24345118191.96},{"date":"2024-08-16","current":5.503597,"twenty":3.437269,"median":4.499121,"eighty":5.743852,"marketCap":28699752357.17},{"date":"2024-08-23","current":5.82532,"twenty":3.437269,"median":4.499121,"eighty":5.741491,"marketCap":30505864850.24},{"date":"2024-08-30","current":5.948002,"twenty":3.437269,"median":4.508174,"eighty":5.753523,"marketCap":31357431915.61},{"date":"2024-09-06","current":5.621975,"twenty":3.437269,"median":4.51743,"eighty":5.76591,"marketCap":29652888221.7},{"date":"2024-09-13","current":5.736366,"twenty":3.437269,"median":4.533101,"eighty":5.767746,"marketCap":30177042779.07},{"date":"2024-09-20","current":5.977324,"twenty":3.436766,"median":4.539056,"eighty":5.774999,"marketCap":31633230312.13},{"date":"2024-09-27","current":6.455715,"twenty":3.436766,"median":4.565378,"eighty":5.814192,"marketCap":34370427069.33},{"date":"2024-10-04","current":7.262042,"twenty":3.438525,"median":4.569527,"eighty":5.819328,"marketCap":38487729422.28},{"date":"2024-10-10","current":7.225588,"twenty":3.438776,"median":4.582564,"eighty":5.845511,"marketCap":38046582770.34},{"date":"2024-10-18","current":7.380543,"twenty":3.438525,"median":4.592963,"eighty":5.863582,"marketCap":38659846611.73},{"date":"2024-10-25","current":7.707126,"twenty":3.438525,"median":4.605343,"eighty":5.88598,"marketCap":40367970223.49},{"date":"2024-11-01","current":7.555815,"twenty":3.438525,"median":4.627384,"eighty":5.905595,"marketCap":39602112782.49},{"date":"2024-11-08","current":7.677718,"twenty":3.438525,"median":4.641466,"eighty":5.923886,"marketCap":39936121024.61},{"date":"2024-11-15","current":6.873941,"twenty":3.439659,"median":4.654998,"eighty":5.944983,"marketCap":35485005805.65},{"date":"2024-11-22","current":7.248604,"twenty":3.441903,"median":4.676882,"eighty":5.959278,"marketCap":42547597111.33},{"date":"2024-11-29","current":7.850823,"twenty":3.451624,"median":4.702577,"eighty":5.990177,"marketCap":46056262596.33},{"date":"2024-12-06","current":7.439976,"twenty":3.451624,"median":4.723098,"eighty":6.012545,"marketCap":43543235246.89},{"date":"2024-12-13","current":7.761337,"twenty":3.451624,"median":4.731792,"eighty":6.043371,"marketCap":45382667364.71},{"date":"2024-12-20","current":7.866118,"twenty":3.451624,"median":4.744913,"eighty":6.066895,"marketCap":45742814228.88},{"date":"2024-12-27","current":7.936436,"twenty":3.451624,"median":4.75328,"eighty":6.078131,"marketCap":46115943676.03},{"date":"2025-01-03","current":8.03126,"twenty":3.451624,"median":4.765899,"eighty":6.092056,"marketCap":46712627154.56},{"date":"2025-01-10","current":7.821195,"twenty":3.451624,"median":4.781211,"eighty":6.139043,"marketCap":45318462000.78},{"date":"2025-01-17","current":7.723202,"twenty":3.451624,"median":4.800765,"eighty":6.196239,"marketCap":44786735966.02},{"date":"2025-01-24","current":7.873426,"twenty":3.451624,"median":4.816094,"eighty":6.264567,"marketCap":45943976116.95},{"date":"2025-01-28","current":8.445739,"twenty":3.452419,"median":4.817929,"eighty":6.27239,"marketCap":49541910640.89},{"date":"2025-02-07","current":8.806771,"twenty":3.450829,"median":4.823848,"eighty":6.298476,"marketCap":51367407470.22},{"date":"2025-02-14","current":9.147601,"twenty":3.455188,"median":4.841414,"eighty":6.349181,"marketCap":53227938098.69},{"date":"2025-02-21","current":8.752578,"twenty":3.46313,"median":4.852012,"eighty":6.398495,"marketCap":51208691101.84},{"date":"2025-02-28","current":8.570727,"twenty":3.487902,"median":4.857771,"eighty":6.450538,"marketCap":49979485815},{"date":"2025-03-07","current":8.525694,"twenty":3.51033,"median":4.867141,"eighty":6.50636,"marketCap":49916485390.74},{"date":"2025-03-14","current":8.234562,"twenty":3.549997,"median":4.874604,"eighty":6.636089,"marketCap":48229498214.42},{"date":"2025-03-21","current":8.266422,"twenty":3.584829,"median":4.890419,"eighty":6.688484,"marketCap":55532399990.39},{"date":"2025-03-28","current":7.831499,"twenty":3.616096,"median":4.905438,"eighty":6.782798,"marketCap":52504215852.2},{"date":"2025-04-03","current":7.481135,"twenty":3.653097,"median":4.923067,"eighty":6.853852,"marketCap":50056233727.6},{"date":"2025-04-11","current":6.017359,"twenty":3.670867,"median":4.931539,"eighty":6.853852,"marketCap":39994630593.72},{"date":"2025-04-17","current":5.974036,"twenty":3.704559,"median":4.936984,"eighty":6.852663,"marketCap":39801945113.26},{"date":"2025-04-25","current":6.713342,"twenty":3.740738,"median":4.94825,"eighty":6.85504,"marketCap":44766225028.06},{"date":"2025-05-02","current":6.575163,"twenty":3.760826,"median":4.955901,"eighty":6.853852,"marketCap":43937994907.69},{"date":"2025-05-09","current":6.969618,"twenty":3.760371,"median":4.960052,"eighty":6.873941,"marketCap":46900838477.14},{"date":"2025-05-16","current":7.137618,"twenty":3.760371,"median":4.964566,"eighty":6.892452,"marketCap":48423764843.82},{"date":"2025-05-23","current":6.032298,"twenty":3.760371,"median":4.978779,"eighty":6.900569,"marketCap":45214064315.55},{"date":"2025-05-30","current":5.942825,"twenty":3.760371,"median":4.985916,"eighty":6.900569,"marketCap":44739255637.82},{"date":"2025-06-06","current":6.006405,"twenty":3.760371,"median":4.985916,"eighty":6.900569,"marketCap":45333272648.67},{"date":"2025-06-13","current":5.871141,"twenty":3.760371,"median":4.985916,"eighty":6.900569,"marketCap":44329916692.16},{"date":"2025-06-20","current":6.031489,"twenty":3.760371,"median":4.985916,"eighty":6.900569,"marketCap":45451324877.73},{"date":"2025-06-27","current":6.256264,"twenty":3.760826,"median":4.988756,"eighty":6.898946,"marketCap":47277219255.7},{"date":"2025-07-04","current":6.021436,"twenty":3.760826,"median":4.988756,"eighty":6.898946,"marketCap":45504797233.88},{"date":"2025-07-11","current":5.988332,"twenty":3.760826,"median":4.988756,"eighty":6.872197,"marketCap":45209070216.49},{"date":"2025-07-18","current":5.875724,"twenty":3.760826,"median":4.988756,"eighty":6.844307,"marketCap":44324156200.93}],"updateTime":1752904200545}}}