港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

奇富科技-S

156.300

-3.200-2.01%

成交量：100.00

成交额：1.56万

市值：439.20亿

市盈率：6.97

高：156.300

开：156.300

低：156.300

收：159.500

数据加载中...

总览公司新闻公告

奇富科技首席算法科学家费浩峻：大模型和智能体技术将重塑金融行业

周鸿祎称360借条不是自己的公司，2024年末持有奇富科技16%股份

360借条不是周鸿祎公司？2024年末仍间接持有16%股份！

奇富科技盘中异动股价大涨5.00%

复贷率93.9%的背后：奇富科技(QFIN.US)以AI创极简服务，赢长期信任

多元金融行业：4Q24互联网消费贷质量保持稳健

华泰证券股份有...

奇富科技盘中异动早盘股价大涨5.04%

奇富科技吴海生：金融创新的根基是数字金融安全

国际金融报

奇富科技-S盘中异动股价大跌9.68%

奇富科技盘中异动下午盘股价大跌5.06%报36.81美元

港股概念追踪 | 金融“活水”激发消费潜能消费金融行业利润中枢有望企稳向好（附概念股）

奇富科技盘中异动早盘股价大涨8.03%

助贷“六小强”去年营收净利双增！新规剑指乱象，利好消费者

南方都市报

奇富科技盘中异动临近午盘股价大跌5.00%报34.90美元

奇富科技盘中异动股价大涨5.14%报38.68美元

奇富科技上涨2.88%，报37.85美元/股，总市值53.11亿美元

每日卖空追踪 | 奇富科技-S 04月09日卖空量成交50股，卖空比例为1.35%

奇富科技与香港特区政府签约成为重点企业

奇富科技正式签约成为香港特区政府重点企业伙伴

六大金融科技公司2024年净利润139亿元，智能化竞争重塑格局

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03660/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03660","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03660\",,,,,undefined,":{"symbol":"03660","market":"HK","secType":"STK","nameCN":"奇富科技-S","latestPrice":156.3,"timestamp":1746000497032,"preClose":159.5,"halted":0,"volume":100,"delay":0,"floatShares":281000000,"shares":281000000,"eps":22.43573833942158,"marketStatus":"劳动节休市","change":-3.2,"latestTime":"04-30 16:08:17","open":156.3,"high":156.3,"low":156.3,"amount":15630,"amplitude":0,"askPrice":156.3,"askSize":100,"bidPrice":155.4,"bidSize":400,"shortable":3,"etf":0,"ttmEps":22.02979873891901,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1669651200000,"exchange":"SEHK","adjPreClose":159.5,"dividendRate":0.032264,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.227273,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03660\",,,,,undefined,":{"symbol":"03660","floatShares":281000000,"roa":"10.65%","roe":"27.02%","lyrEps":22.435739,"volumeRatio":0.227273,"shares":281000000,"dividePrice":5.042804,"high":156.3,"amplitude":0,"preClose":159.5,"low":156.3,"week52Low":67.268,"pbRate":"1.70","psRate":"2.40","week52High":200.17,"institutionHeld":0,"latestPrice":156.3,"committee":0.6,"eps":22.43573833942158,"divideRate":0.032264,"volume":100,"delay":0,"ttmEps":22.02979873891901,"open":156.3,"prevYearClose":145.123,"prevWeekClose":159.5,"prevMonthClose":170.929,"prevQuarterClose":170.929,"fiveDayClose":143.3,"twentyDayClose":184.274,"sixtyDayClose":156.113},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03660\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531756404","title":"奇富科技首席算法科学家费浩峻：大模型和智能体技术将重塑金融行业","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756404","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531756404?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:11","pubTimestamp":1745935886,"startTime":"0","endTime":"0","summary":"本报讯（记者李冰）4月29日至30日，第八届数字中国建设峰会在福建省福州市开幕。此次峰会由国家发展改革委、国家数据局、国家网信办、工业和信息化部、福建省人民政府共同主办。在4月29日下午举办的数字经济分论坛上，奇富科技首席算法科学家费浩峻与联通数科、腾讯、阿里云、蚂蚁数科等公司高管，围绕“人工智能引领数字发展新潮流”这一主题展开分享与交流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504293393300949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4166","QFIN","LU0683595622.HKD","LU0633140727.USD","LU2476274308.USD","BK4531","LU0633140560.USD","BK4526","LU1981816686.USD","BK1188","LU2778985437.USD","BK4585","BK4503","LU1808992512.USD","BK4588","03660"],"gpt_icon":0},{"id":"2530424920","title":"周鸿祎称360借条不是自己的公司，2024年末持有奇富科技16%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2530424920","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530424920?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 17:23","pubTimestamp":1745832210,"startTime":"0","endTime":"0","summary":"根据奇富科技2024年财报，截至2024年末，周鸿祎仍通过Aerovane Company Limited间接持有奇富科技16%的股份，为公司第一大股东。不过，在法律上奇富科技已独立于360集团运营，并且，周鸿祎于2024年8月辞任奇富科技董事及董事会主席职务，不再直接参与管理。在业内人数看来，这或许是周鸿祎说360借条不是自己公司的原因。值得一提的是，过去三年，奇富科技合计实现归母净利润超140亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428172347974843fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428172347974843fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03601","BK1095","QFIN","BK1188","03660"],"gpt_icon":0},{"id":"2530947564","title":"360借条不是周鸿祎公司？2024年末仍间接持有16%股份！","url":"https://stock-news.laohu8.com/highlight/detail?id=2530947564","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530947564?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:18","pubTimestamp":1745806680,"startTime":"0","endTime":"0","summary":"360借条的实际运营主体是奇富科技。2020年8月，公司从360金融更名为360数科，强调科技属性，并于2022年11月在港交所二次上市。周鸿祎曾担任奇富科技的董事及董事会主席，但已于2024年8月辞任相关职务，不再直接参与管理。不过，根据奇富科技2024年财报资料，截至2024年末，周鸿祎仍通过Aerovane Company Limited间接持有奇富科技16%的股份，为公司第一大股东。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042810190594e54127&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042810190594e54127&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2778985437.USD","BK4526","LU1981816686.USD","QFIN","BK4166","BK4531","BK4503","BK4585","LU0633140560.USD","LU0633140727.USD","LU1808992512.USD","03660","LU0683595622.HKD","LU2476274308.USD","BK4588"],"gpt_icon":0},{"id":"2530496187","title":"奇富科技盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530496187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530496187?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 02:45","pubTimestamp":1745520325,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日02时45分，奇富科技股票出现异动，股价快速拉升5.00%。截至发稿，该股报41.18美元/股，成交量98.9534万股，换手率0.71%，振幅6.16%。奇富科技股票所在的信贷服务行业中，整体涨幅为0.85%。其相关个股中，Open Lending Corporation、陆金所控股、Sezzle Inc.涨幅较大，益生科技、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为30.61%、4.28%、3.55%，振幅较大的相关个股有Open Lending Corporation、陆金所控股、Sezzle Inc.，振幅分别为23.56%、19.08%、10.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425024525aa2c7ab9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425024525aa2c7ab9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03660","BK1188","QFIN"],"gpt_icon":0},{"id":"2529969201","title":"复贷率93.9%的背后：奇富科技(QFIN.US)以AI创极简服务，赢长期信任","url":"https://stock-news.laohu8.com/highlight/detail?id=2529969201","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529969201?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:12","pubTimestamp":1745457145,"startTime":"0","endTime":"0","summary":"奇富科技最新数据显示，平台用户复贷率连续9个季度超90%，显著高于行业平均水平。奇富科技用户调研显示，复贷用户中72%提及“客服响应快”、65%认可“提醒及时避免逾期”。奇富科技产品负责人卢瑶表示。在金融科技进入高质量发展阶段的当下，奇富科技的实践证明，唯有以技术重塑服务本质，用温度构建信任纽带，才能在激烈的行业竞争中赢得用户的长期选择。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1981816686.USD","BK4588","BK1188","BK4531","BK4526","LU2778985437.USD","LU0683595622.HKD","LU0633140727.USD","LU0633140560.USD","BK4166","03660","QFIN","BK4503","LU1808992512.USD","BK4585","LU2476274308.USD"],"gpt_icon":1},{"id":"2529111056","title":"多元金融行业：4Q24互联网消费贷质量保持稳健","url":"https://stock-news.laohu8.com/highlight/detail?id=2529111056","media":"华泰证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529111056?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 00:00","pubTimestamp":1745424000,"startTime":"0","endTime":"0","summary":"基本面继续向好，买入时机或到来4Q24 互联网金融平台的基本面延续稳中向好的趋势，具体体现在健康的质量、温和增长的新增放款量，和进一步提升的盈利。3Q24 后大部分平台完成了对23 年风险小高峰的消化，贷款质量保持稳健的同时不再刻意收缩放款，“量”、“质”同步的特点明显，并且良好的质量为盈利的环比提升打下基础。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241057229742f141&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241057229742f141&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0633140727.USD","LU0049112450.USD","BK4531","BK4166","BK4503","LU0633140560.USD","BK4585","BK4526","BK4588","LU0683595622.HKD","QFIN","LU1235295612.USD","LX","LU1981816686.USD","LU1808992512.USD","LU1046422090.SGD","LU2778985437.USD","BK4579","FINV","03660","LU2476274308.USD"],"gpt_icon":0},{"id":"2529558960","title":"奇富科技盘中异动 早盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529558960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529558960?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:49","pubTimestamp":1745329748,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时49分，奇富科技股票出现波动，股价急速拉升5.04%。截至发稿，该股报37.28美元/股，成交量21.2011万股，换手率0.15%，振幅4.07%。奇富科技股票所在的信贷服务行业中，整体涨幅为1.77%。其相关个股中，Open Lending Corporation、益生科技、Nelnet, Inc.涨幅较大，益生科技、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为7.62%、0.40%、0.39%，振幅较大的相关个股有Open Lending Corporation、Lm Funding America, Inc.、益生科技，振幅分别为8.85%、8.39%、6.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221490894de3786&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221490894de3786&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QFIN","BK1188","03660"],"gpt_icon":0},{"id":"2528541340","title":"奇富科技吴海生：金融创新的根基是数字金融安全","url":"https://stock-news.laohu8.com/highlight/detail?id=2528541340","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528541340?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 18:08","pubTimestamp":1744970883,"startTime":"0","endTime":"0","summary":"4月17日，由北京市西城区总工会、中关村科技园区西城园管理委员会（北京市西城区科学技术委员会）、北京国家金融标准化研究院、北京金融科技产业联盟联合主办的“2025数字金融安全创新与实践大赛”决赛正式启动。此次大赛旨在以赛促创，激发创新活力、推动行业成果共享。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504183381363134.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504183381363134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1981816686.USD","LU0633140727.USD","LU2476274308.USD","BK4166","BK4531","LU1808992512.USD","LU2778985437.USD","BK4503","LU0683595622.HKD","BK4526","BK4585","BK4588","03660","LU0633140560.USD","BK1188","QFIN"],"gpt_icon":0},{"id":"2528782175","title":"奇富科技-S盘中异动 股价大跌9.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528782175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528782175?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:31","pubTimestamp":1744853504,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时31分，奇富科技-S股票出现波动，股价快速下挫9.68%。资金方面，该股资金流入0港元，流出25.464万港元。奇富科技-S股票所在的信贷行业中，整体跌幅为0.04%。其相关个股中，恒嘉融资租赁、嬴集团、METROPOLIS CAP涨幅较大，振幅较大的相关个股有奇富科技-S、盛业、易鑫集团，振幅分别为11.86%、1.82%、1.16%。奇富科技-S公司简介：奇富科技股份有限公司是一家主要从事信用技术服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093144a45bc9ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093144a45bc9ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","03660"],"gpt_icon":0},{"id":"2528278223","title":"奇富科技盘中异动 下午盘股价大跌5.06%报36.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528278223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528278223?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 01:31","pubTimestamp":1744824696,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时31分，奇富科技股票出现异动，股价急速下挫5.06%。截至发稿，该股报36.81美元/股，成交量209.026万股，换手率1.49%，振幅3.71%。奇富科技股票所在的信贷服务行业中，整体跌幅为0.22%。其相关个股中，益生科技、叁腾科技、Medallion Financial Corp.涨幅较大，益生科技、Open Lending Corporation、Sofi Technologies, Inc.较为活跃，换手率分别为2379.88%、2.18%、1.63%，振幅较大的相关个股有益生科技、Open Lending Corporation、小赢科技，振幅分别为98.42%、9.18%、7.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041701313694d7b1a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041701313694d7b1a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","03660","QFIN"],"gpt_icon":0},{"id":"2527176305","title":"港股概念追踪 | 金融“活水”激发消费潜能 消费金融行业利润中枢有望企稳向好（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2527176305","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527176305?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 08:24","pubTimestamp":1744676649,"startTime":"0","endTime":"0","summary":"中信建投研报提出，在扩大内需、提振消费的政策框架下，随着宏观经济复苏带来风险表现转好，叠加获客和融资成本优化，消费金融行业利润中枢有望维持稳健增长。鼓励金融机构在风险可控前提下加大个人消费贷款投放力度，合理设置消费贷款额度、期限、利率。3月14日，金融监管总局印发通知，从丰富金融产品、便利金融服务、营造良好消费环境出发，提出优化消费金融政策的具体举措，助力提振消费。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1571","BK1516","YANG","BK1550","06623","159940","BK1136","03660","HSTECH","BK1127","06060","BK4614","BK1188"],"gpt_icon":1},{"id":"2527116116","title":"奇富科技盘中异动 早盘股价大涨8.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527116116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527116116?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:31","pubTimestamp":1744637516,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时31分，奇富科技股票出现异动，股价快速上涨8.03%。截至发稿，该股报39.29美元/股，成交量11.6175万股，换手率0.08%，振幅2.69%。奇富科技股票所在的信贷服务行业中，整体涨幅为1.11%。其相关个股中，小赢科技、奇富科技、Sezzle Inc.涨幅较大，益生科技、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为1.48%、0.30%、0.21%，振幅较大的相关个股有小赢科技、Open Lending Corporation、安可资本，振幅分别为6.36%、4.40%、3.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213156a6ba1c1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213156a6ba1c1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","QFIN","03660"],"gpt_icon":0},{"id":"2526798746","title":"助贷“六小强”去年营收净利双增！新规剑指乱象，利好消费者","url":"https://stock-news.laohu8.com/highlight/detail?id=2526798746","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526798746?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 12:07","pubTimestamp":1744430843,"startTime":"0","endTime":"0","summary":"在助贷合作业务监管态势不断加强的背景下，以互联网助贷为主业的金融科技公司，面临诸多挑战。当前，包括奇富科技、乐信、信也科技、嘉银科技、小赢科技、宜人智科等6家主要上市金融科技公司已全部披露了2024年度财报。南都·湾财社记者不完全统计发现，从营业收入和净利润来看，大多企业数据表现向好，6家企业中有三分之二的公司均实现营收净利双增。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504123375083846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1188","LU1046422090.SGD","LU1235295612.USD","BK1560","LU0683595622.HKD","BK4166","BK4585","LU0633140560.USD","LU1808992512.USD","QFIN","BK4531","LU0049112450.USD","LX","BK1231","LU1981816686.USD","LU2778985437.USD","BK4579","BK4588","09668","LU2476274308.USD","LU0633140727.USD","BK4526","03660","BK4503"],"gpt_icon":0},{"id":"2526697354","title":"奇富科技盘中异动 临近午盘股价大跌5.00%报34.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526697354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526697354?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 23:50","pubTimestamp":1744386602,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日23时50分，奇富科技股票出现波动，股价快速下挫5.00%。截至发稿，该股报34.90美元/股，成交量185.175万股，换手率1.32%，振幅7.00%。奇富科技股票所在的信贷服务行业中，整体涨幅为1.11%。其相关个股中，益生科技、Lm Funding America, Inc.、森淼科技涨幅较大，益生科技、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为42.20%、2.17%、1.62%，振幅较大的相关个股有益生科技、小赢科技、Open Lending Corporation，振幅分别为23.96%、16.75%、13.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411235003aa2c6cdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411235003aa2c6cdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","QFIN","03660"],"gpt_icon":0},{"id":"2526433591","title":"奇富科技盘中异动 股价大涨5.14%报38.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526433591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526433591?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:42","pubTimestamp":1744296152,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时42分，奇富科技股票出现异动，股价快速上涨5.14%。截至发稿，该股报38.68美元/股，成交量101.138万股，换手率0.72%，振幅3.90%。奇富科技股票所在的信贷服务行业中，整体跌幅为2.18%。其相关个股中，乐信、奇富科技、信也科技涨幅较大，益生科技、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为35.24%、2.46%、1.53%，振幅较大的相关个股有益生科技、Open Lending Corporation、乐信，振幅分别为16.28%、9.59%、9.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022423297345df9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022423297345df9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","03660"],"gpt_icon":0},{"id":"2526998435","title":"奇富科技上涨2.88%，报37.85美元/股，总市值53.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526998435","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526998435?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:21","pubTimestamp":1744294868,"startTime":"0","endTime":"0","summary":"4月10日，奇富科技开盘上涨2.88%，截至21:30，报37.85美元/股，成交200.56万美元，总市值53.11亿美元。财务数据显示，截至2024年12月31日，奇富科技收入总额171.66亿人民币，同比增长5.38%；归母净利润62.64亿人民币，同比增长46.18%。大事提醒：5月19日，奇富科技将披露2025财年一季报。截至2022年6月30日,公司累计与合共133家金融机构建立合作伙伴关系,包括国有及地区银行以及消费金融公司。公司目前在平台服务下不承担信贷风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410222419a6b6b346&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410222419a6b6b346&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","03660"],"gpt_icon":0},{"id":"2526951183","title":"每日卖空追踪 | 奇富科技-S 04月09日卖空量成交50股，卖空比例为1.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526951183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526951183?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:22","pubTimestamp":1744208536,"startTime":"0","endTime":"0","summary":"奇富科技-S北京时间04月09日，涨1.17%，卖空量成交50股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409222218a453de9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409222218a453de9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","03660"],"gpt_icon":0},{"id":"2526330820","title":"奇富科技与香港特区政府签约成为重点企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2526330820","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526330820?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 17:24","pubTimestamp":1744190640,"startTime":"0","endTime":"0","summary":"2025年4月8日，香港引进重点企业办公室举办“重点企业签约仪式”。在香港特别行政区财政司司长陈茂波见证下，奇富作为金融科技排头兵，正式签约成为香港特区政府的重点企业伙伴。蚂蚁数字科技、百度智能驾驶、理想汽车、中国移动（香港）创新研究院、奇富科技等均为本次签约重点企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/2025-04-09/doc-inesqerp6101356.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4526","LU0683595622.HKD","LU0633140727.USD","BK4166","LU2476274308.USD","QFIN","LU1981816686.USD","BK4531","BK4503","LU0633140560.USD","LU1808992512.USD","BK1188","03660","LU2778985437.USD","BK4585"],"gpt_icon":0},{"id":"2526332968","title":"奇富科技正式签约成为香港特区政府重点企业伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=2526332968","media":"证券日报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526332968?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:37","pubTimestamp":1744187848,"startTime":"0","endTime":"0","summary":"本报讯（记者李冰）2025年4月8日，中国香港引进重点企业办公室举办“重点企业签约仪式”。在香港特别行政区财政司司长陈茂波见证下，奇富科技正式签约成为香港特区政府的重点企业伙伴。据介绍，本次签约共涉及18家中外重点企业，分别来自先进制造与新能源科技、人工智能与数据科学、金融科技及生命健康科技等高新产业领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504093371520080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1808992512.USD","BK4166","LU2476274308.USD","LU0683595622.HKD","03660","BK4503","QFIN","BK4531","LU0633140560.USD","BK4585","BK4588","LU0633140727.USD","BK1188","LU1981816686.USD","LU2778985437.USD","BK4526"],"gpt_icon":0},{"id":"2526333914","title":"六大金融科技公司2024年净利润139亿元，智能化竞争重塑格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2526333914","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526333914?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:04","pubTimestamp":1744185850,"startTime":"0","endTime":"0","summary":"日前，奇富科技、乐信、信也科技、小赢科技、宜人智科、嘉银科技等6家金融科技公司发布了2024年财报。2024年全年，上述6家上市金融科技公司全部实现营收正增长，其中四家实现净利润正增长。在盈利能力方面，六家企业合计实现净利润139亿元，奇富科技盈利最高，信也科技、小赢科技、宜人智科均保持在15亿元左右。奇富科技首席执行官兼董事吴海生表示，2024年进一步拓展多元化获客渠道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254923","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0633140560.USD","LU0683595622.HKD","03660","LU0633140727.USD","LU2476274308.USD","LU1981816686.USD","YRD","BK4531","BK4503","LU0049112450.USD","LX","BK4166","BK4579","LU1046422090.SGD","BK4585","BK4526","LU2778985437.USD","LU1808992512.USD","LU1235295612.USD","QFIN","BK1188","BK4588","XYF"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03660\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"03660","amount":0.35,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-23","defaultRemindTime":1745285400000,"name":"奇富科技-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745251200000,"payDate":"2025-05-28"},{"market":"HK","date":"2025-03-17","symbol":"03660","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742140800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-11-20","symbol":"03660","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732032000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-09-26","symbol":"03660","amount":0.3,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-27","defaultRemindTime":1727314200000,"name":"奇富科技-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-29","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727280000000,"payDate":"2024-10-29"},{"date":"2024-08-14","symbol":"03660","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"盘前","dateTimestamp":1723564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03660\",market:\"HK\",,,undefined,":[{"executeDate":"2022-12-09","recordDate":"2022-12-12","paymentDate":"2023-01-18","value":0.08,"currency":"USD"},{"executeDate":"2023-04-06","recordDate":"2023-04-11","paymentDate":"2023-05-16","value":0.08,"currency":"USD"},{"executeDate":"2023-09-21","recordDate":"2023-09-22","paymentDate":"2023-10-27","value":0.25,"currency":"USD"},{"executeDate":"2024-04-12","recordDate":"2024-04-15","paymentDate":"2024-05-21","value":0.29,"currency":"USD"},{"executeDate":"2024-09-26","recordDate":"2024-09-27","paymentDate":"2024-10-29","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03660\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1726243200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03660\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03660","date":"2025-04-29","current":6.59353,"percent":0.78449,"low":2.001494,"twenty":3.760371,"median":4.952041,"eighty":6.85504,"high":11.45425,"avg":5.245016,"sd":1.779907,"marketCap":44079679412.86},"quantilePoints":[{"date":"2020-05-08","current":4.006735,"twenty":3.178656,"median":3.435256,"eighty":3.832148,"marketCap":10983528157.48},{"date":"2020-05-15","current":4.41047,"twenty":3.189276,"median":3.454358,"eighty":3.863343,"marketCap":12042494128.32},{"date":"2020-05-22","current":4.275475,"twenty":3.20055,"median":3.48157,"eighty":3.904869,"marketCap":11636369314.7},{"date":"2020-05-29","current":6.084301,"twenty":3.208751,"median":3.504298,"eighty":3.980001,"marketCap":12987177464.25},{"date":"2020-06-05","current":5.99663,"twenty":3.21545,"median":3.508028,"eighty":4.040464,"marketCap":12893375587.29},{"date":"2020-06-12","current":5.81694,"twenty":3.220698,"median":3.531661,"eighty":4.270703,"marketCap":12505847579.58},{"date":"2020-06-19","current":6.508148,"twenty":3.224125,"median":3.561516,"eighty":4.400766,"marketCap":14017383380.13},{"date":"2020-06-26","current":6.760386,"twenty":3.22524,"median":3.594924,"eighty":4.421351,"marketCap":14547466694.39},{"date":"2020-07-03","current":6.863679,"twenty":3.225302,"median":3.618916,"eighty":4.664666,"marketCap":14792500047.95},{"date":"2020-07-10","current":9.157153,"twenty":3.226285,"median":3.673555,"eighty":5.73193,"marketCap":19923561516.33},{"date":"2020-07-17","current":8.96229,"twenty":3.235634,"median":3.737011,"eighty":5.870793,"marketCap":19530579399.58},{"date":"2020-07-24","current":7.828524,"twenty":3.261357,"median":3.83577,"eighty":6.013902,"marketCap":16993106746.36},{"date":"2020-07-31","current":8.201002,"twenty":3.2664,"median":3.858789,"eighty":6.291977,"marketCap":17906123043.06},{"date":"2020-08-07","current":7.601224,"twenty":3.282937,"median":3.868934,"eighty":6.486058,"marketCap":16614473658.48},{"date":"2020-08-14","current":7.995195,"twenty":3.294753,"median":3.896047,"eighty":6.734806,"marketCap":17519426190.66},{"date":"2020-08-21","current":8.592858,"twenty":3.301959,"median":3.94937,"eighty":7.180977,"marketCap":18914485863.09},{"date":"2020-08-28","current":6.320871,"twenty":3.313339,"median":4.006735,"eighty":7.180977,"marketCap":15865408930.68},{"date":"2020-09-04","current":5.868682,"twenty":3.318575,"median":4.028173,"eighty":7.079229,"marketCap":14780324574.06},{"date":"2020-09-11","current":5.46255,"twenty":3.327152,"median":4.084476,"eighty":6.863504,"marketCap":13772219768.9},{"date":"2020-09-18","current":6.039261,"twenty":3.34176,"median":4.271498,"eighty":6.842321,"marketCap":15373844843.78},{"date":"2020-09-25","current":6.067155,"twenty":3.362214,"median":4.286101,"eighty":6.744424,"marketCap":15322148280.92},{"date":"2020-09-30","current":6.079077,"twenty":3.363046,"median":4.401274,"eighty":6.696539,"marketCap":15425481828.85},{"date":"2020-10-09","current":6.298948,"twenty":3.364043,"median":4.418809,"eighty":6.642104,"marketCap":16213508991.23},{"date":"2020-10-16","current":6.035456,"twenty":3.398207,"median":4.477715,"eighty":6.58214,"marketCap":15528915287.7},{"date":"2020-10-23","current":6.261713,"twenty":3.414997,"median":5.46255,"eighty":6.520429,"marketCap":16136035847.54},{"date":"2020-10-30","current":5.778093,"twenty":3.423539,"median":5.62974,"eighty":6.502785,"marketCap":14892075453.73},{"date":"2020-11-06","current":5.983011,"twenty":3.430522,"median":5.543974,"eighty":6.49513,"marketCap":15600513351.43},{"date":"2020-11-13","current":6.413781,"twenty":3.434074,"median":5.638546,"eighty":6.473354,"marketCap":16737786621.83},{"date":"2020-11-20","current":5.005094,"twenty":3.440348,"median":5.66303,"eighty":6.45655,"marketCap":16089257103.59},{"date":"2020-11-27","current":5.313815,"twenty":3.447041,"median":5.590252,"eighty":6.432433,"marketCap":17041740545.85},{"date":"2020-12-04","current":4.731792,"twenty":3.455382,"median":5.501236,"eighty":6.418065,"marketCap":15284337319.23},{"date":"2020-12-11","current":4.707222,"twenty":3.460994,"median":5.46255,"eighty":6.415464,"marketCap":15168605463.53},{"date":"2020-12-18","current":4.548248,"twenty":3.473744,"median":5.40197,"eighty":6.40513,"marketCap":14680090246.32},{"date":"2020-12-24","current":3.95636,"twenty":3.48702,"median":5.282338,"eighty":6.39723,"marketCap":12782848479.03},{"date":"2020-12-31","current":4.301832,"twenty":3.496995,"median":5.158535,"eighty":6.388008,"marketCap":13904766484.4},{"date":"2021-01-08","current":4.691721,"twenty":4.090772,"median":4.3368,"eighty":4.504217,"marketCap":15301552011.47},{"date":"2021-01-15","current":5.164094,"twenty":4.267836,"median":4.487447,"eighty":4.663951,"marketCap":16818264684.18},{"date":"2021-01-22","current":5.792205,"twenty":4.322813,"median":4.604914,"eighty":5.242052,"marketCap":18855929381.04},{"date":"2021-01-29","current":6.252296,"twenty":4.347548,"median":4.820862,"eighty":5.798955,"marketCap":20521982252.89},{"date":"2021-02-05","current":7.195933,"twenty":4.404137,"median":5.174136,"eighty":6.261596,"marketCap":23477824634.61},{"date":"2021-02-11","current":9.438504,"twenty":4.477375,"median":5.398492,"eighty":6.852663,"marketCap":30838682865.56},{"date":"2021-02-19","current":11.055338,"twenty":4.544152,"median":5.792205,"eighty":7.343523,"marketCap":36137186694.69},{"date":"2021-02-26","current":8.476266,"twenty":4.576604,"median":5.926092,"eighty":9.135897,"marketCap":27645921173.41},{"date":"2021-03-05","current":8.06997,"twenty":4.613019,"median":6.275545,"eighty":9.246353,"marketCap":26254782871.06},{"date":"2021-03-12","current":11.45425,"twenty":4.654694,"median":6.852069,"eighty":9.346913,"marketCap":37199945087.51},{"date":"2021-03-19","current":8.738542,"twenty":4.743377,"median":7.219697,"eighty":9.346913,"marketCap":36448058437.75},{"date":"2021-03-26","current":6.892452,"twenty":4.992821,"median":7.207815,"eighty":9.298142,"marketCap":28621175769.72},{"date":"2021-04-01","current":7.317381,"twenty":5.164094,"median":7.268539,"eighty":9.269886,"marketCap":30306054297.36},{"date":"2021-04-09","current":7.553968,"twenty":5.170119,"median":7.317381,"eighty":9.232009,"marketCap":31354952655.37},{"date":"2021-04-16","current":6.739939,"twenty":5.276009,"median":7.129942,"eighty":9.18618,"marketCap":28082031569.19},{"date":"2021-04-23","current":7.616321,"twenty":5.376665,"median":7.188249,"eighty":9.160319,"marketCap":31812898672.44},{"date":"2021-04-30","current":7.227416,"twenty":5.6111,"median":7.223556,"eighty":9.059386,"marketCap":30312901472.84},{"date":"2021-05-07","current":6.636701,"twenty":5.776459,"median":7.188249,"eighty":8.986126,"marketCap":28015711005.48},{"date":"2021-05-14","current":6.643635,"twenty":5.80233,"median":7.062378,"eighty":8.834544,"marketCap":28026716953.15},{"date":"2021-05-21","current":7.568755,"twenty":5.849134,"median":7.062378,"eighty":8.683102,"marketCap":31938215320.64},{"date":"2021-05-28","current":5.845217,"twenty":5.870816,"median":7.06395,"eighty":8.581131,"marketCap":33200475133.82},{"date":"2021-06-04","current":7.647045,"twenty":5.871697,"median":7.058717,"eighty":8.522255,"marketCap":43228810599.89},{"date":"2021-06-11","current":8.442217,"twenty":5.922716,"median":7.169579,"eighty":8.462646,"marketCap":47720454868.57},{"date":"2021-06-18","current":9.115494,"twenty":5.982055,"median":7.195933,"eighty":8.678767,"marketCap":51108359243.06},{"date":"2021-06-25","current":8.882884,"twenty":6.145868,"median":7.249705,"eighty":8.959414,"marketCap":49772810677.12},{"date":"2021-07-02","current":7.563237,"twenty":6.175769,"median":7.34593,"eighty":8.978547,"marketCap":42304489290.5},{"date":"2021-07-09","current":5.573957,"twenty":6.138393,"median":7.271994,"eighty":8.882884,"marketCap":31146337861.98},{"date":"2021-07-16","current":6.268847,"twenty":5.94297,"median":7.223556,"eighty":8.833997,"marketCap":35028550153.03},{"date":"2021-07-23","current":5.503882,"twenty":5.920253,"median":7.188249,"eighty":8.807841,"marketCap":30751160411.48},{"date":"2021-07-30","current":4.489873,"twenty":5.845217,"median":7.062378,"eighty":8.738542,"marketCap":25169997836.02},{"date":"2021-08-06","current":4.237437,"twenty":5.653791,"median":7.044219,"eighty":8.698474,"marketCap":23697518911.47},{"date":"2021-08-13","current":3.960623,"twenty":5.503882,"median":6.997867,"eighty":8.599941,"marketCap":22179635038.96},{"date":"2021-08-20","current":3.614392,"twenty":5.174136,"median":6.886014,"eighty":8.552915,"marketCap":23089763465.57},{"date":"2021-08-27","current":4.110279,"twenty":4.691721,"median":6.869987,"eighty":8.549116,"marketCap":26373351071.16},{"date":"2021-09-03","current":4.614578,"twenty":4.604914,"median":6.849098,"eighty":8.476266,"marketCap":29621205669.98},{"date":"2021-09-10","current":4.501654,"twenty":4.604914,"median":6.809852,"eighty":8.442217,"marketCap":28970657053.71},{"date":"2021-09-17","current":3.838553,"twenty":4.541556,"median":6.739939,"eighty":8.330536,"marketCap":24630160951.47},{"date":"2021-09-24","current":3.901388,"twenty":4.499298,"median":6.669768,"eighty":8.261049,"marketCap":25044932367.29},{"date":"2021-09-30","current":3.742901,"twenty":4.42243,"median":6.636701,"eighty":8.223294,"marketCap":24107923038.97},{"date":"2021-10-08","current":3.913842,"twenty":4.347548,"median":6.490467,"eighty":8.197335,"marketCap":25207790139.31},{"date":"2021-10-15","current":3.766752,"twenty":4.22508,"median":6.39017,"eighty":8.166343,"marketCap":24277087719.34},{"date":"2021-10-22","current":4.226505,"twenty":4.212938,"median":6.297767,"eighty":8.118236,"marketCap":27435795367.47},{"date":"2021-10-29","current":3.736783,"twenty":4.106464,"median":6.260572,"eighty":8.086339,"marketCap":24196877650.83},{"date":"2021-11-05","current":3.760371,"twenty":4.062441,"median":6.241097,"eighty":8.042774,"marketCap":24389717019.55},{"date":"2021-11-12","current":4.747988,"twenty":4.062441,"median":6.133303,"eighty":7.974644,"marketCap":30922344362.57},{"date":"2021-11-19","current":4.470234,"twenty":4.071109,"median":5.94297,"eighty":7.931638,"marketCap":30883627762.52},{"date":"2021-11-26","current":4.010617,"twenty":4.071109,"median":5.911752,"eighty":7.872064,"marketCap":27717095585.63},{"date":"2021-12-03","current":3.441531,"twenty":4.049017,"median":5.845217,"eighty":7.741819,"marketCap":23828191921.3},{"date":"2021-12-10","current":4.061365,"twenty":4.028804,"median":5.772522,"eighty":7.666716,"marketCap":28167735068.54},{"date":"2021-12-17","current":3.643234,"twenty":3.986476,"median":5.649994,"eighty":7.654326,"marketCap":25250294726.63},{"date":"2021-12-24","current":3.821053,"twenty":3.962672,"median":5.513009,"eighty":7.650563,"marketCap":26508032016.34},{"date":"2021-12-31","current":3.974943,"twenty":3.946132,"median":5.371208,"eighty":7.6487,"marketCap":27635598818.63},{"date":"2022-01-07","current":3.508405,"twenty":3.503665,"median":3.656055,"eighty":3.926716,"marketCap":24299394456.03},{"date":"2022-01-14","current":3.456784,"twenty":3.450931,"median":3.540993,"eighty":3.852873,"marketCap":23994034221.28},{"date":"2022-01-21","current":3.50458,"twenty":3.455848,"median":3.508405,"eighty":3.796185,"marketCap":24381442479.97},{"date":"2022-01-28","current":3.120974,"twenty":3.387825,"median":3.493422,"eighty":3.706673,"marketCap":21657302851.78},{"date":"2022-02-04","current":3.343157,"twenty":3.380114,"median":3.4883,"eighty":3.656055,"marketCap":23187719354.8},{"date":"2022-02-11","current":3.656027,"twenty":3.380114,"median":3.496555,"eighty":3.656055,"marketCap":25408947021.16},{"date":"2022-02-18","current":3.461138,"twenty":3.392965,"median":3.506493,"eighty":3.658238,"marketCap":24172634454.92},{"date":"2022-02-25","current":3.440917,"twenty":3.380114,"median":3.49029,"eighty":3.656055,"marketCap":24090659983.66},{"date":"2022-03-04","current":2.900345,"twenty":3.312941,"median":3.463628,"eighty":3.656027,"marketCap":20313767231.13},{"date":"2022-03-11","current":2.242062,"twenty":3.227974,"median":3.454445,"eighty":3.646107,"marketCap":16005450406.55},{"date":"2022-03-18","current":2.986087,"twenty":3.127368,"median":3.438036,"eighty":3.588461,"marketCap":21231875865.55},{"date":"2022-03-25","current":2.702146,"twenty":2.94479,"median":3.419603,"eighty":3.583921,"marketCap":19213760409.43},{"date":"2022-04-01","current":2.699337,"twenty":2.903474,"median":3.362364,"eighty":3.580785,"marketCap":19216648068.53},{"date":"2022-04-08","current":2.434421,"twenty":2.819897,"median":3.328698,"eighty":3.575023,"marketCap":17338182808.25},{"date":"2022-04-14","current":2.427571,"twenty":2.73762,"median":3.312495,"eighty":3.549786,"marketCap":17260831054.63},{"date":"2022-04-22","current":2.429741,"twenty":2.657525,"median":3.301592,"eighty":3.532435,"marketCap":16953324472.18},{"date":"2022-04-29","current":2.560754,"twenty":2.521428,"median":3.209105,"eighty":3.521485,"marketCap":17579894569.27},{"date":"2022-05-06","current":2.348644,"twenty":2.508737,"median":3.157577,"eighty":3.50764,"marketCap":15989803945.29},{"date":"2022-05-13","current":2.404282,"twenty":2.443056,"median":3.120974,"eighty":3.50458,"marketCap":16075709283.76},{"date":"2022-05-20","current":2.491017,"twenty":2.443056,"median":2.945946,"eighty":3.496555,"marketCap":16889322337.23},{"date":"2022-05-27","current":2.705097,"twenty":2.443056,"median":2.925415,"eighty":3.49029,"marketCap":17792625123.69},{"date":"2022-06-02","current":2.8293,"twenty":2.469988,"median":2.903474,"eighty":3.487106,"marketCap":18709444399.23},{"date":"2022-06-10","current":3.026212,"twenty":2.486477,"median":2.929809,"eighty":3.470156,"marketCap":19877037006.42},{"date":"2022-06-17","current":2.877412,"twenty":2.490597,"median":2.925415,"eighty":3.462134,"marketCap":18878927522},{"date":"2022-06-24","current":3.189472,"twenty":2.492773,"median":2.939496,"eighty":3.457655,"marketCap":21009707584.97},{"date":"2022-06-30","current":3.205354,"twenty":2.496614,"median":2.966595,"eighty":3.455381,"marketCap":21077992462.26},{"date":"2022-07-08","current":2.878577,"twenty":2.500991,"median":2.986087,"eighty":3.447069,"marketCap":18948626147.08},{"date":"2022-07-15","current":2.573365,"twenty":2.505903,"median":2.945946,"eighty":3.441411,"marketCap":16782537593.65},{"date":"2022-07-22","current":2.771032,"twenty":2.513515,"median":2.925415,"eighty":3.43746,"marketCap":18083493798.78},{"date":"2022-07-29","current":2.708429,"twenty":2.527271,"median":2.902965,"eighty":3.430328,"marketCap":17696506442.24},{"date":"2022-08-05","current":2.614389,"twenty":2.542727,"median":2.894787,"eighty":3.422606,"marketCap":17038567249.85},{"date":"2022-08-12","current":2.942713,"twenty":2.547289,"median":2.881175,"eighty":3.40362,"marketCap":19204468878.44},{"date":"2022-08-19","current":3.033311,"twenty":2.549377,"median":2.883772,"eighty":3.385254,"marketCap":17615388035.08},{"date":"2022-08-26","current":3.482425,"twenty":2.553203,"median":2.897566,"eighty":3.385254,"marketCap":20063232930.77},{"date":"2022-09-02","current":2.99766,"twenty":2.558594,"median":2.903474,"eighty":3.389846,"marketCap":17208363622.25},{"date":"2022-09-09","current":3.104805,"twenty":2.562754,"median":2.914802,"eighty":3.383175,"marketCap":17755589883.51},{"date":"2022-09-16","current":2.951159,"twenty":2.566122,"median":2.925252,"eighty":3.365914,"marketCap":16720959779.92},{"date":"2022-09-23","current":2.894949,"twenty":2.570849,"median":2.933651,"eighty":3.34456,"marketCap":16087610165.76},{"date":"2022-09-30","current":2.806285,"twenty":2.574692,"median":2.924721,"eighty":3.344059,"marketCap":15624681033.35},{"date":"2022-10-07","current":3.237694,"twenty":2.577562,"median":2.925252,"eighty":3.344587,"marketCap":18025642600.08},{"date":"2022-10-14","current":3.000265,"twenty":2.584507,"median":2.934202,"eighty":3.344269,"marketCap":16526615803.42},{"date":"2022-10-21","current":2.793643,"twenty":2.60024,"median":2.933927,"eighty":3.343376,"marketCap":15283073898.7},{"date":"2022-10-28","current":2.267243,"twenty":2.570011,"median":2.925089,"eighty":3.337725,"marketCap":12382080018.29},{"date":"2022-11-04","current":2.769329,"twenty":2.556435,"median":2.914802,"eighty":3.315647,"marketCap":15271256064.64},{"date":"2022-11-11","current":3.188316,"twenty":2.561421,"median":2.907614,"eighty":3.313979,"marketCap":17738416450.22},{"date":"2022-11-18","current":3.542464,"twenty":2.565105,"median":2.924721,"eighty":3.344269,"marketCap":17417698796.89},{"date":"2022-11-25","current":3.369013,"twenty":2.570011,"median":2.933651,"eighty":3.377894,"marketCap":16433450392.37},{"date":"2022-12-02","current":4.251002,"twenty":2.574029,"median":2.943751,"eighty":3.403329,"marketCap":21093518527.9},{"date":"2022-12-09","current":4.489953,"twenty":2.577562,"median":2.951159,"eighty":3.425609,"marketCap":22486143803.3},{"date":"2022-12-16","current":4.442045,"twenty":2.584507,"median":2.979675,"eighty":3.441904,"marketCap":22194313985.56},{"date":"2022-12-23","current":4.838964,"twenty":2.60024,"median":3.000265,"eighty":3.465121,"marketCap":24185020505.16},{"date":"2022-12-30","current":5.049447,"twenty":2.606298,"median":3.002597,"eighty":3.482131,"marketCap":25543601761.65},{"date":"2023-01-06","current":5.654397,"twenty":2.61196,"median":3.004853,"eighty":3.492796,"marketCap":28897742069.82},{"date":"2023-01-13","current":5.534809,"twenty":2.621147,"median":3.016231,"eighty":3.531692,"marketCap":28827524164.99},{"date":"2023-01-20","current":5.482505,"twenty":2.628051,"median":3.019174,"eighty":3.582039,"marketCap":28310087728.97},{"date":"2023-01-27","current":6.00765,"twenty":2.62965,"median":3.023298,"eighty":3.588461,"marketCap":31028142967.49},{"date":"2023-02-03","current":5.381153,"twenty":2.638607,"median":3.033311,"eighty":3.658238,"marketCap":27936330113.68},{"date":"2023-02-10","current":5.174327,"twenty":2.649446,"median":3.055229,"eighty":3.762646,"marketCap":26701172398.37},{"date":"2023-02-17","current":5.175863,"twenty":2.672557,"median":3.064582,"eighty":3.833362,"marketCap":26456486252.62},{"date":"2023-02-24","current":5.190039,"twenty":2.689753,"median":3.072032,"eighty":3.974943,"marketCap":26204604384.34},{"date":"2023-03-03","current":5.468041,"twenty":2.694852,"median":3.104805,"eighty":4.203507,"marketCap":27786274671.02},{"date":"2023-03-10","current":4.509822,"twenty":4.58895,"median":4.707642,"eighty":4.826334,"marketCap":22747840119.28},{"date":"2023-03-17","current":4.627384,"twenty":3.312123,"median":4.48345,"eighty":8.576301,"marketCap":21193754488.02},{"date":"2023-03-24","current":5.00024,"twenty":3.312522,"median":4.495804,"eighty":8.552155,"marketCap":23164386708.7},{"date":"2023-03-31","current":5.417955,"twenty":3.3132,"median":4.506858,"eighty":8.534546,"marketCap":24907811932.89},{"date":"2023-04-06","current":5.157503,"twenty":3.313979,"median":4.510383,"eighty":8.490836,"marketCap":23695140507.06},{"date":"2023-04-14","current":5.251275,"twenty":3.315295,"median":4.523887,"eighty":8.455837,"marketCap":24149783173.25},{"date":"2023-04-21","current":5.009393,"twenty":3.316616,"median":4.535149,"eighty":8.429884,"marketCap":23025538907.51},{"date":"2023-04-28","current":4.861861,"twenty":3.321668,"median":4.538432,"eighty":8.394133,"marketCap":22181033776.33},{"date":"2023-05-05","current":4.930379,"twenty":3.328461,"median":4.544902,"eighty":8.357683,"marketCap":22530504416.09},{"date":"2023-05-12","current":4.892791,"twenty":3.335092,"median":4.569527,"eighty":8.295792,"marketCap":22204792917.5},{"date":"2023-05-19","current":4.831423,"twenty":3.339292,"median":4.590359,"eighty":8.232494,"marketCap":20299710406.82},{"date":"2023-05-25","current":4.304951,"twenty":3.343212,"median":4.575858,"eighty":8.214517,"marketCap":18013270573.33},{"date":"2023-06-02","current":4.445333,"twenty":3.34364,"median":4.548248,"eighty":8.207965,"marketCap":18537577985.27},{"date":"2023-06-09","current":4.797763,"twenty":3.344505,"median":4.558862,"eighty":8.198619,"marketCap":19978395396.88},{"date":"2023-06-16","current":4.983075,"twenty":3.348078,"median":4.58219,"eighty":8.177715,"marketCap":20650692354.78},{"date":"2023-06-23","current":4.957488,"twenty":3.358472,"median":4.590359,"eighty":8.143598,"marketCap":20432580590.61},{"date":"2023-06-30","current":5.348261,"twenty":3.362769,"median":4.598899,"eighty":8.127514,"marketCap":21843784302.3},{"date":"2023-07-07","current":5.323107,"twenty":3.363863,"median":4.604914,"eighty":8.110781,"marketCap":21698626614.86},{"date":"2023-07-14","current":5.936892,"twenty":3.36562,"median":4.615614,"eighty":8.099039,"marketCap":24540225912.24},{"date":"2023-07-21","current":5.651422,"twenty":3.367536,"median":4.627852,"eighty":8.092649,"marketCap":23251656821.74},{"date":"2023-07-28","current":5.765775,"twenty":3.371233,"median":4.636755,"eighty":8.083097,"marketCap":23696752592.18},{"date":"2023-08-04","current":5.548389,"twenty":3.38134,"median":4.645437,"eighty":8.071991,"marketCap":22841215462.29},{"date":"2023-08-11","current":5.551181,"twenty":3.386547,"median":4.665273,"eighty":8.069593,"marketCap":22723662992.68},{"date":"2023-08-18","current":4.966374,"twenty":3.38877,"median":4.695803,"eighty":8.066358,"marketCap":20184211829.16},{"date":"2023-08-25","current":4.773295,"twenty":3.392823,"median":4.701059,"eighty":8.052273,"marketCap":20013140874.36},{"date":"2023-09-01","current":5.325886,"twenty":3.395556,"median":4.70997,"eighty":8.019266,"marketCap":22422699478.82},{"date":"2023-09-08","current":4.743061,"twenty":3.406077,"median":4.735501,"eighty":8.000623,"marketCap":19733852423.33},{"date":"2023-09-15","current":4.718322,"twenty":3.407249,"median":4.739211,"eighty":7.983897,"marketCap":19783116215.78},{"date":"2023-09-22","current":4.664373,"twenty":3.410962,"median":4.729893,"eighty":7.93769,"marketCap":19471434816.42},{"date":"2023-09-29","current":4.644381,"twenty":3.417221,"median":4.718322,"eighty":7.932639,"marketCap":19421215507.38},{"date":"2023-10-06","current":4.742489,"twenty":3.417823,"median":4.70997,"eighty":7.928634,"marketCap":19821957180.44},{"date":"2023-10-13","current":4.970267,"twenty":3.419603,"median":4.726088,"eighty":7.924869,"marketCap":20742975938.56},{"date":"2023-10-20","current":4.217017,"twenty":3.422328,"median":4.723098,"eighty":7.838981,"marketCap":17572222995.3},{"date":"2023-10-27","current":4.572591,"twenty":3.423558,"median":4.70997,"eighty":7.830615,"marketCap":19045731551.01},{"date":"2023-11-03","current":4.822331,"twenty":3.426461,"median":4.704561,"eighty":7.797178,"marketCap":20139280619.79},{"date":"2023-11-10","current":4.639798,"twenty":3.427703,"median":4.7019,"eighty":7.787635,"marketCap":19372927963.3},{"date":"2023-11-17","current":4.855861,"twenty":3.431412,"median":4.704561,"eighty":7.696428,"marketCap":21241363448.99},{"date":"2023-11-24","current":4.57935,"twenty":3.433768,"median":4.7019,"eighty":7.659699,"marketCap":20196704508.24},{"date":"2023-12-01","current":4.350584,"twenty":3.434952,"median":4.693762,"eighty":7.652461,"marketCap":19267329187.3},{"date":"2023-12-08","current":4.222981,"twenty":3.435236,"median":4.672551,"eighty":7.649597,"marketCap":18626639196.4},{"date":"2023-12-15","current":4.212971,"twenty":3.436766,"median":4.654998,"eighty":7.638037,"marketCap":18689782619.01},{"date":"2023-12-22","current":4.269408,"twenty":3.436766,"median":4.641466,"eighty":7.580048,"marketCap":18927497188.12},{"date":"2023-12-29","current":4.477166,"twenty":3.436766,"median":4.633283,"eighty":7.554076,"marketCap":19954383977.43},{"date":"2024-01-05","current":4.344007,"twenty":3.436766,"median":4.616651,"eighty":7.422931,"marketCap":19224363264.63},{"date":"2024-01-12","current":4.345621,"twenty":3.436766,"median":4.604234,"eighty":7.291143,"marketCap":19241754901.57},{"date":"2024-01-19","current":4.128926,"twenty":3.436766,"median":4.589011,"eighty":7.205439,"marketCap":18257127453.03},{"date":"2024-01-26","current":4.198846,"twenty":3.436766,"median":4.57935,"eighty":7.091617,"marketCap":18494047485.84},{"date":"2024-02-02","current":3.981268,"twenty":3.436766,"median":4.565378,"eighty":7.023344,"marketCap":17513360799.13},{"date":"2024-02-09","current":4.06741,"twenty":3.438023,"median":4.543323,"eighty":6.891164,"marketCap":17980414158.85},{"date":"2024-02-16","current":4.344535,"twenty":3.437269,"median":4.535702,"eighty":6.86298,"marketCap":19209624190.94},{"date":"2024-02-23","current":4.524049,"twenty":3.437269,"median":4.520912,"eighty":6.834555,"marketCap":19897904065.85},{"date":"2024-03-01","current":4.567137,"twenty":3.437772,"median":4.515175,"eighty":6.739939,"marketCap":20099936292.75},{"date":"2024-03-08","current":4.425362,"twenty":3.437772,"median":4.506858,"eighty":6.636701,"marketCap":19484635225.95},{"date":"2024-03-15","current":5.041482,"twenty":3.437772,"median":4.501654,"eighty":6.508148,"marketCap":23491990172.85},{"date":"2024-03-22","current":5.316595,"twenty":3.437772,"median":4.501654,"eighty":6.445621,"marketCap":24751266038.68},{"date":"2024-03-28","current":4.955901,"twenty":3.437772,"median":4.501654,"eighty":6.399362,"marketCap":22998276240.43},{"date":"2024-04-05","current":5.184274,"twenty":3.436262,"median":4.496441,"eighty":6.349181,"marketCap":24042232098.71},{"date":"2024-04-12","current":5.453805,"twenty":3.436766,"median":4.496587,"eighty":6.302808,"marketCap":25306544897.65},{"date":"2024-04-19","current":4.914627,"twenty":3.436766,"median":4.496587,"eighty":6.273139,"marketCap":22785194167.76},{"date":"2024-04-26","current":5.150995,"twenty":3.437772,"median":4.501654,"eighty":6.252296,"marketCap":23851619133.12},{"date":"2024-05-03","current":5.213652,"twenty":3.437772,"median":4.501654,"eighty":6.175769,"marketCap":24125059567.57},{"date":"2024-05-10","current":5.467298,"twenty":3.437772,"median":4.501654,"eighty":6.138393,"marketCap":25358808407.65},{"date":"2024-05-17","current":5.615553,"twenty":3.437772,"median":4.501654,"eighty":6.084334,"marketCap":26008212525.48},{"date":"2024-05-24","current":4.989912,"twenty":3.437772,"median":4.501654,"eighty":6.067155,"marketCap":24296325871.29},{"date":"2024-05-31","current":4.887761,"twenty":3.437772,"median":4.501654,"eighty":6.039261,"marketCap":23823138889.51},{"date":"2024-06-07","current":5.021802,"twenty":3.437772,"median":4.501654,"eighty":6.011188,"marketCap":24446132156.26},{"date":"2024-06-14","current":4.991545,"twenty":3.437269,"median":4.499121,"eighty":5.997343,"marketCap":24276553837.38},{"date":"2024-06-21","current":4.905438,"twenty":3.437269,"median":4.499121,"eighty":5.959252,"marketCap":23807842826.6},{"date":"2024-06-28","current":4.845801,"twenty":3.437269,"median":4.499121,"eighty":5.938045,"marketCap":23508632633.6},{"date":"2024-07-05","current":5.094408,"twenty":3.437269,"median":4.499121,"eighty":5.915483,"marketCap":24709330002.52},{"date":"2024-07-12","current":5.035876,"twenty":3.437269,"median":4.499121,"eighty":5.890847,"marketCap":24461329795.55},{"date":"2024-07-19","current":4.725179,"twenty":3.437269,"median":4.499121,"eighty":5.858816,"marketCap":22952569786.44},{"date":"2024-07-26","current":4.75328,"twenty":3.437269,"median":4.499121,"eighty":5.831628,"marketCap":23174840327.19},{"date":"2024-08-02","current":4.8782,"twenty":3.437269,"median":4.499121,"eighty":5.81708,"marketCap":23770062802.89},{"date":"2024-08-09","current":4.96314,"twenty":3.437269,"median":4.499121,"eighty":5.773968,"marketCap":24345118191.96},{"date":"2024-08-16","current":5.503597,"twenty":3.437269,"median":4.499121,"eighty":5.743852,"marketCap":28699752357.17},{"date":"2024-08-23","current":5.82532,"twenty":3.437269,"median":4.499121,"eighty":5.741491,"marketCap":30505864850.24},{"date":"2024-08-30","current":5.948002,"twenty":3.437269,"median":4.508174,"eighty":5.753523,"marketCap":31357431915.61},{"date":"2024-09-06","current":5.621975,"twenty":3.437269,"median":4.51743,"eighty":5.76591,"marketCap":29652888221.7},{"date":"2024-09-13","current":5.736366,"twenty":3.437269,"median":4.533101,"eighty":5.767746,"marketCap":30177042779.07},{"date":"2024-09-20","current":5.977324,"twenty":3.436766,"median":4.539056,"eighty":5.774999,"marketCap":31633230312.13},{"date":"2024-09-27","current":6.455715,"twenty":3.436766,"median":4.565378,"eighty":5.814192,"marketCap":34370427069.33},{"date":"2024-10-04","current":7.262042,"twenty":3.438525,"median":4.569527,"eighty":5.819328,"marketCap":38487729422.28},{"date":"2024-10-10","current":7.225588,"twenty":3.438776,"median":4.582564,"eighty":5.845511,"marketCap":38046582770.34},{"date":"2024-10-18","current":7.380543,"twenty":3.438525,"median":4.592963,"eighty":5.863582,"marketCap":38659846611.73},{"date":"2024-10-25","current":7.707126,"twenty":3.438525,"median":4.605343,"eighty":5.88598,"marketCap":40367970223.49},{"date":"2024-11-01","current":7.555815,"twenty":3.438525,"median":4.627384,"eighty":5.905595,"marketCap":39602112782.49},{"date":"2024-11-08","current":7.677718,"twenty":3.438525,"median":4.641466,"eighty":5.923886,"marketCap":39936121024.61},{"date":"2024-11-15","current":6.873941,"twenty":3.439659,"median":4.654998,"eighty":5.944983,"marketCap":35485005805.65},{"date":"2024-11-22","current":7.248604,"twenty":3.441903,"median":4.676882,"eighty":5.959278,"marketCap":42547597111.33},{"date":"2024-11-29","current":7.850823,"twenty":3.451624,"median":4.702577,"eighty":5.990177,"marketCap":46056262596.33},{"date":"2024-12-06","current":7.439976,"twenty":3.451624,"median":4.723098,"eighty":6.012545,"marketCap":43543235246.89},{"date":"2024-12-13","current":7.761337,"twenty":3.451624,"median":4.731792,"eighty":6.043371,"marketCap":45382667364.71},{"date":"2024-12-20","current":7.866118,"twenty":3.451624,"median":4.744913,"eighty":6.066895,"marketCap":45742814228.88},{"date":"2024-12-27","current":7.936436,"twenty":3.451624,"median":4.75328,"eighty":6.078131,"marketCap":46115943676.03},{"date":"2025-01-03","current":8.03126,"twenty":3.451624,"median":4.765899,"eighty":6.092056,"marketCap":46712627154.56},{"date":"2025-01-10","current":7.821195,"twenty":3.451624,"median":4.781211,"eighty":6.139043,"marketCap":45318462000.78},{"date":"2025-01-17","current":7.723202,"twenty":3.451624,"median":4.800765,"eighty":6.196239,"marketCap":44786735966.02},{"date":"2025-01-24","current":7.873426,"twenty":3.451624,"median":4.816094,"eighty":6.264567,"marketCap":45943976116.95},{"date":"2025-01-28","current":8.445739,"twenty":3.452419,"median":4.817929,"eighty":6.27239,"marketCap":49541910640.89},{"date":"2025-02-07","current":8.806771,"twenty":3.450829,"median":4.823848,"eighty":6.298476,"marketCap":51367407470.22},{"date":"2025-02-14","current":9.147601,"twenty":3.455188,"median":4.841414,"eighty":6.349181,"marketCap":53227938098.69},{"date":"2025-02-21","current":8.752578,"twenty":3.46313,"median":4.852012,"eighty":6.398495,"marketCap":51208691101.84},{"date":"2025-02-28","current":8.570727,"twenty":3.487902,"median":4.857771,"eighty":6.450538,"marketCap":49979485815},{"date":"2025-03-07","current":8.525694,"twenty":3.51033,"median":4.867141,"eighty":6.50636,"marketCap":49916485390.74},{"date":"2025-03-14","current":8.234562,"twenty":3.549997,"median":4.874604,"eighty":6.636089,"marketCap":48229498214.42},{"date":"2025-03-21","current":8.266422,"twenty":3.584829,"median":4.890419,"eighty":6.688484,"marketCap":55532399990.39},{"date":"2025-03-28","current":7.831499,"twenty":3.616096,"median":4.905438,"eighty":6.782798,"marketCap":52504215852.2},{"date":"2025-04-03","current":7.481135,"twenty":3.653097,"median":4.923067,"eighty":6.853852,"marketCap":50056233727.6},{"date":"2025-04-11","current":6.017359,"twenty":3.670867,"median":4.931539,"eighty":6.853852,"marketCap":39994630593.72},{"date":"2025-04-17","current":5.974036,"twenty":3.704559,"median":4.936984,"eighty":6.852663,"marketCap":39801945113.26},{"date":"2025-04-25","current":6.713342,"twenty":3.740738,"median":4.94825,"eighty":6.85504,"marketCap":44766225028.06},{"date":"2025-04-29","current":6.59353,"twenty":3.760371,"median":4.952041,"eighty":6.85504,"marketCap":44079679412.86}],"updateTime":1746018689960}}}