港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

奇富科技-S

159.500

+3.2002.05%

成交量：250.00

成交额：3.96万

市值：448.20亿

市盈率：7.06

高：159.500

开：156.000

低：156.000

收：156.300

数据加载中...

总览公司新闻公告

奇富科技-S盘中异动急速拉升6.69%

奇富科技：助力数字金融安全水平提升分享金融大模型前沿实践

经济参考网

奇富科技承办第二届大模型金融应用创新与实践大赛

助贷行业出现新拐点？

异动解读 | 奇富科技-S盘中大跌5.34% 中信里昂上调目标价至44美元

奇富科技-S盘中异动下午盘股价大跌5.34%报140.100港元

中信里昂上调奇富科技-S目标价至44美元

格隆汇资讯

分析师预计：奇富科技(QFIN.US)继续实现高于同行的增长

奇富科技盘中异动股价大跌5.12%

6家金融科技公司三季度业绩仍分化

奇富科技盘中异动早盘股价大涨5.02%

7家上市金融科技公司三季报：谁最赚？谁承压？

北京商报官方账号

奇富科技-S(03660)上涨8.5%，报139.1元/股

奇富科技-S盘中异动大幅上涨7.49%报137.800港元

奇富科技上涨5.05%，报35.56美元/股

奇富科技盘中异动股价大涨5.07%

奇富科技（03660.HK，QFIN.US）：第三季度非美国通用会计准则下净收入达18.3亿元，同比增长54.5%

奇富科技：利润超预期；轻资产模式发展迅速

奇富科技的“安全垫”：回购分红夯实确定性，大模型优势凸显成长力

奇富科技-S(3660.HK)：风险改善明显新回购计划彰显信心

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03660/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03660","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03660\",,,,,undefined,":{"symbol":"03660","market":"HK","secType":"STK","nameCN":"奇富科技-S","latestPrice":159.5,"timestamp":1746173305034,"preClose":156.3,"halted":0,"volume":250,"delay":0,"floatShares":281000000,"shares":281000000,"eps":22.590599087280673,"marketStatus":"休市中","change":3.2,"latestTime":"05-02 16:08:25","open":156,"high":159.5,"low":156,"amount":39630,"amplitude":0.022393,"askPrice":159.5,"askSize":50,"bidPrice":158,"bidSize":50,"shortable":3,"etf":0,"ttmEps":22.181857523715045,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1669651200000,"exchange":"SEHK","adjPreClose":156.3,"dividendRate":0.031616,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.5434784144612911,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03660\",,,,,undefined,":{"symbol":"03660","floatShares":281000000,"roa":"10.65%","roe":"27.02%","lyrEps":22.5906,"volumeRatio":0.5434784144612911,"shares":281000000,"dividePrice":5.042804,"high":159.5,"amplitude":0.022393,"preClose":156.3,"low":156,"week52Low":67.268,"pbRate":"1.72","psRate":"2.43","week52High":200.17,"institutionHeld":0,"latestPrice":159.5,"eps":22.590599087280673,"divideRate":0.031616,"volume":250,"delay":0,"ttmEps":22.181857523715045,"open":156,"prevYearClose":145.123,"prevWeekClose":159.5,"prevMonthClose":156.3,"prevQuarterClose":170.929,"fiveDayClose":152.8,"twentyDayClose":170.929,"sixtyDayClose":146.693},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03660\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490714742","title":"奇富科技-S盘中异动 急速拉升6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490714742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490714742?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 15:37","pubTimestamp":1733729853,"startTime":"0","endTime":"0","summary":"2024年12月09日临近收盘15时37分，奇富科技-S股票出现异动，股价快速拉升6.69%。截至发稿，该股报149.900港元/股，成交量6100股，换手率0.00%，振幅4.98%。奇富科技-S股票所在的信贷行业中，整体涨幅为0.74%。其相关个股中，环球大通集团、易鑫集团、中国金融投资管理涨幅较大，振幅较大的相关个股有嬴集团、麦迪森控股、融众金融，振幅分别为31.52%、22.94%、21.25%。奇富科技-S公司简介：奇富科技股份有限公司是一家主要从事信用技术服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120915373398e67644&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120915373398e67644&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03660","BK1188"],"gpt_icon":0},{"id":"2489470772","title":"奇富科技：助力数字金融安全水平提升 分享金融大模型前沿实践","url":"https://stock-news.laohu8.com/highlight/detail?id=2489470772","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489470772?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 16:10","pubTimestamp":1733472628,"startTime":"0","endTime":"0","summary":"12月5日，首届数字金融安全创新与实践大赛及第二届大模型金融应用创新与实践大赛同步在北京启动，大赛旨在挖掘和展示数字金融安全领域的创新技术和实践成果，推动技术创新与业务应用的深度融合，提升数字金融的整体安全水平，分享金融业大模型应用的前沿实践，探索金融应用场景，评价金融应用效果。作为两场大赛的主要承办方，奇富科技将承担大赛全程保障和服务工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412063261467043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["QFIN","LU2778985437.USD","LU2476274308.USD","BK1188","BK4526","03660","BK4166","BK4531","LU1981816686.USD","BK4585","BK4588","BK4503"],"gpt_icon":0},{"id":"2489597914","title":"奇富科技承办第二届大模型金融应用创新与实践大赛","url":"https://stock-news.laohu8.com/highlight/detail?id=2489597914","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489597914?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 21:05","pubTimestamp":1733403905,"startTime":"0","endTime":"0","summary":"本报讯（记者李冰）12月5日，第二届大模型金融应用创新与实践大赛在北京启动，本次大赛由北京金融信息化研究所联合北京市西城区总工会、青岛市金家岭金融区管委会、北京金融科技产业联盟等机构共同举办，奇富科技等承办。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412053260466453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1188","BK4531","BK4585","LU1981816686.USD","LU2476274308.USD","BK4503","LU2778985437.USD","BK4166","BK4588","QFIN","BK4526","03660"],"gpt_icon":0},{"id":"2489412472","title":"助贷行业出现新拐点？","url":"https://stock-news.laohu8.com/highlight/detail?id=2489412472","media":"零壹智库","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489412472?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 15:10","pubTimestamp":1733382649,"startTime":"0","endTime":"0","summary":"作者 | 姚丽来源 | 零壹智库在刚刚过去的财报季，6家美国上市的线上贷款服务平台——奇富科技（NASDAQ：QFIN//3660.HK）、乐信（NASDAQ：LX）、信也科技（NYSE：FINV）、小赢科技（NYSE：XYF）、嘉银科技（NASDAQ：JFIN）及宜人智科(NYSE:YRD)均发布了未经审计的2024年三季报。财报显示，伴随着2023年以来的降速提质，各平...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/O9ZaFMIBBTDUuXW6fP3MkBtWMnsdomMqTnGPc4ui_47tIAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O9ZaFMIBBTDUuXW6fP3MkBtWMnsdomMqTnGPc4ui_47tIAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241205A05JWC00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241205A05JWC00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["LU0256863902.USD","LU0256863811.USD","BK4585","LU0154236417.USD","LU1917777945.USD","LU1974910355.USD","LU0154245673.USD","LU0390134368.USD","03660","LU0130102774.USD","LU0980610538.SGD","BK4588","LU0011850046.USD","IE00BQXX3F31.USD","SGXZ23171101.USD","LU1981816686.USD","BK4112","LU1201861249.SGD","LU2106854487.HKD","BK4503","QFIN","LU2023250504.SGD","LX","GB00BDT5M118.USD","LU0130517989.USD","IE00BQXX3D17.EUR","LU2476274308.USD","YRD","LU2778985437.USD","BK4526","LU0738911758.USD","BK4166","SG9999004303.SGD","LU0417517546.SGD","LU1153585028.USD","LU0477156953.USD","LU0154245756.USD","LU0648001328.SGD","LU0661504455.SGD","BK4579","BK1188","ICE","LU0949170772.SGD","BK4531","LU2237957902.USD","LU2023250843.SGD","IE00BQXX3C00.GBP","LU2237957811.SGD"],"gpt_icon":0},{"id":"1180083717","title":"异动解读 | 奇富科技-S盘中大跌5.34% 中信里昂上调目标价至44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1180083717","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180083717?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 17:27","pubTimestamp":1733218020,"startTime":"0","endTime":"0","summary":"奇富科技-S今日盘中出现大幅下跌,股价一度下挫5.34%,报140.1港元。市场对公司前景反映不一,导致投资者观望情绪浓重。中信里昂证券在最新研报中上调奇富科技目标价至44美元,并维持\"跑赢大盘\"的评级,这反映出中信里昂对公司近期强劲业绩表现及积极股东回报政策的看好。公司作为国内领先的信用科技服务商,在信贷技术及风控能力方面具备一定优势。未来,公司能否持续保持技术领先、优化风控及营收模式,将是决定估值水平的关键因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 奇富科技-S盘中大跌5.34% 中信里昂上调目标价至44美元","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03660"],"gpt_icon":0},{"id":"2488955199","title":"奇富科技-S盘中异动 下午盘股价大跌5.34%报140.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488955199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488955199?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 13:12","pubTimestamp":1733202766,"startTime":"0","endTime":"0","summary":"2024年12月03日下午盘13时12分，奇富科技-S股票出现异动，股价快速下挫5.34%。截至发稿，该股报140.100港元/股，成交量400股，换手率0.00%，振幅3.99%。奇富科技-S股票所在的信贷行业中，整体跌幅为0.73%。消息层面，截至13时12分，《中信里昂上调奇富科技-S目标价至44美元》资讯为影响奇富科技-S的重要信息。这一调整反映出中信里昂对奇富科技强劲的三季度业绩和积极的股东回报政策的信心。分析师预计，奇富科技2024年和2025年的净利润将分别增长9.9%和5.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120313124798e50780&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120313124798e50780&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","03660"],"gpt_icon":0},{"id":"2488608208","title":"中信里昂上调奇富科技-S目标价至44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488608208","media":"格隆汇资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488608208?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 23:40","pubTimestamp":1733154011,"startTime":"0","endTime":"0","summary":"在最新研报中，中信里昂证券宣布将奇富科技的目标价从29.90美元上调至44美元，并重申“跑赢大盘”评级。这一调整反映出中信里昂对奇富科技强劲的三季度业绩和积极的股东回报政策的信心。奇富科技在2024年第三季度的表现超出了市场预期，净利润显著增长，take rate大幅提升，风险指标持续改善。分析师预计，奇富科技2024年和2025年的净利润将分别增长9.9%和5.2%。在第三季度，奇富科技的收入同比增长了2.1%，成本和运营费用同比下降了28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202234020abf024e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202234020abf024e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03660"],"gpt_icon":0},{"id":"2488670765","title":"分析师预计：奇富科技(QFIN.US)继续实现高于同行的增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2488670765","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488670765?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 23:24","pubTimestamp":1733153077,"startTime":"0","endTime":"0","summary":"近日，花旗发布研报，维持奇富科技评级，并将奇富科技的目标价格从31.44美元上调至37.50美元。花旗指出，奇富科技的资产质量在第三季度进一步改善，关键资产质量指标均显示出连续改善的趋势。奇富科技还宣布了新的回购计划，以增强股东回报。花旗预计，奇富科技在2023年和2024年将分别减少约3%和10%的股份数量，这与管理层到2026年减少30%股份数量的指印相符。分析师预计，奇富科技将继续实现高于同行的增长，并从行业整合中受益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1188","BK4166","BK4588","LU2476274308.USD","LU2778985437.USD","LU1981816686.USD","BK4526","BK4585","BK4531","QFIN","BK4503","03660"],"gpt_icon":0},{"id":"2488067798","title":"奇富科技盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488067798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488067798?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 22:53","pubTimestamp":1733151222,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时53分，奇富科技股票出现异动，股价快速下挫5.12%。截至发稿，该股报36.16美元/股，成交量38.7495万股，换手率0.25%，振幅4.41%。机构评级方面，在所有13家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。奇富科技股票所在的信贷服务行业中，整体跌幅为0.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202225342abf00ccd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202225342abf00ccd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03660","BK1188"],"gpt_icon":0},{"id":"2487599447","title":"6家金融科技公司三季度业绩仍分化","url":"https://stock-news.laohu8.com/highlight/detail?id=2487599447","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487599447?lang=zh_cn&edition=fundamental","pubTime":"2024-11-30 03:40","pubTimestamp":1732909243,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399699","168701","BK4531","06638","LU2476274308.USD","QFIN","03660","YANG","FINV","BK4579","LX","LU2778985437.USD","BK4503","BK1188","HSCEI","JFIN","OCFT","HSTECH","BK4023","LU1981816686.USD","BK4585","07226","BK1109","BK4526","BK4588","XYF","BK4166"],"gpt_icon":0},{"id":"2486738338","title":"奇富科技盘中异动 早盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486738338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486738338?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 23:08","pubTimestamp":1732720126,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日23时08分，奇富科技股票出现异动，股价大幅上涨5.02%。截至发稿，该股报37.47美元/股，成交量41.0262万股，换手率0.26%，振幅3.54%。奇富科技股票所在的信贷服务行业中，整体涨幅为0.38%。其相关个股中，乐信、宜人智科、陆金所控股涨幅较大，乐信、Upstart Holdings, Inc.、Oppfi Inc.较为活跃，换手率分别为2.19%、1.47%、0.62%，振幅较大的相关个股有乐信、趣店、Oportun Financial Corporation，振幅分别为13.23%、10.98%、6.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127230846971a8e6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127230846971a8e6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QFIN","03660","BK1188"],"gpt_icon":0},{"id":"2486879778","title":"7家上市金融科技公司三季报：谁最赚？谁承压？","url":"https://stock-news.laohu8.com/highlight/detail?id=2486879778","media":"北京商报官方账号","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486879778?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 19:23","pubTimestamp":1732706587,"startTime":"0","endTime":"0","summary":"上市金融科技公司三季度财报披露渐进尾声。11月27日，据北京商报记者不完全统计，截至目前，包括陆金所控股、奇富科技、乐信、信也科技、嘉银科技、小赢科技、宜人智科7家金融科技公司均已披露财报，从营收、净利、贷款余额等数据来看，大多实现盈利，实现稳步增长，不过也有公司录得亏损，出现业务收缩。在业内人士看来，...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OUVwXNa5qEFuLVa4U3oQrl6RmfObVxguPS6GkRGQAinqQAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OUVwXNa5qEFuLVa4U3oQrl6RmfObVxguPS6GkRGQAinqQAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241127A08MRB00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241127A08MRB00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4531","BK4588","BK4503","XYF","03660","LU1981816686.USD","BK4166","BK1188","BK4526","LU2778985437.USD","BK4585","QFIN","LU2476274308.USD"],"gpt_icon":0},{"id":"2486816513","title":"奇富科技-S(03660)上涨8.5%，报139.1元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486816513","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486816513?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 15:25","pubTimestamp":1732692320,"startTime":"0","endTime":"0","summary":"11月27日，奇富科技-S(03660)盘中上涨8.5%，截至15:25，报139.1元/股，成交101.44万元。奇富科技股份有限公司是中国的一家信贷科技平台，主要业务是利用科技服务金融机构，为消费者及小微企业提供便利和个性化的信贷服务。至2022年6月30日止，该公司已与133家金融机构建立了合作关系，包括国有和地方银行以及消费金融公司。截至2024年三季报，奇富科技-S营业总收入126.83亿元、净利润43.48亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/27152545741230.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1981816686.USD","BK4166","03660","BK4531","BK4585","BK4588","BK4526","LU2778985437.USD","BK4503","LU2476274308.USD","QFIN","BK1188"],"gpt_icon":0},{"id":"2486863511","title":"奇富科技-S盘中异动 大幅上涨7.49%报137.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486863511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486863511?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 09:30","pubTimestamp":1732671023,"startTime":"0","endTime":"0","summary":"2024年11月27日早盘09时30分，奇富科技-S股票出现波动，股价快速拉升7.49%。截至发稿，该股报137.800港元/股，成交量50股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出6890港元。奇富科技-S股票所在的信贷行业中，整体涨幅为0.00%。其相关个股中，奇富科技-S、嬴集团、METROPOLIS CAP涨幅较大，振幅较大的相关个股有嬴集团、易鑫集团、METROPOLIS CAP，振幅分别为8.14%、1.52%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127093023a258701d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127093023a258701d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03660","BK1188"],"gpt_icon":0},{"id":"2486888485","title":"奇富科技上涨5.05%，报35.56美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486888485","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486888485?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 01:37","pubTimestamp":1732642671,"startTime":"0","endTime":"0","summary":"11月27日，奇富科技(QFIN)盘中上涨5.05%，截至01:37，报35.56美元/股，成交3208.44万美元。财务数据显示，截至2024年09月30日，奇富科技收入总额126.83亿人民币，同比增长7.54%；归母净利润43.48亿人民币，同比增长37.0%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/27013745723410.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4585","BK4503","LU2778985437.USD","QFIN","BK1188","LU1981816686.USD","03660","BK4531","BK4526","LU2476274308.USD","BK4166","BK4588"],"gpt_icon":0},{"id":"2486881123","title":"奇富科技盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486881123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486881123?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 01:37","pubTimestamp":1732642651,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日01时37分，奇富科技股票出现波动，股价急速上涨5.07%。截至发稿，该股报35.57美元/股，成交量89.6113万股，换手率0.58%，振幅7.36%。机构评级方面，在所有13家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。奇富科技股票所在的信贷服务行业中，整体涨幅为0.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127013731abe10eae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127013731abe10eae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4526","LU1981816686.USD","QFIN","BK4531","LU2778985437.USD","LU2476274308.USD","03660","BK4503","BK4166","BK4588"],"gpt_icon":0},{"id":"2485716094","title":"奇富科技（03660.HK，QFIN.US）：第三季度非美国通用会计准则下净收入达18.3亿元，同比增长54.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485716094","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485716094?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 09:07","pubTimestamp":1732237620,"startTime":"0","endTime":"0","summary":"奇富科技2024年第三季度业绩电话会：2024年以来，公司业绩成果显著，第三季度非美国通用会计准则下净收入达18.3亿元，同比增长54.5%，净资产收益率提升至32.2%。业务发展良好，贷款促成和发放总量环比增长13.1%，累计赋能162家金融机构，服务超5500万用户。公司积极降低资金成本，发行35亿元ABS，资金成本环比降低30个基点。用户获取效率提升，新信用额度用户环比增长23.8%，技术业务协同发展，贷款量复合月增长率达14%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-11-22/doc-incwwvus4039966.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4503","LU2778985437.USD","QFIN","BK1188","LU1981816686.USD","03660","BK4531","BK4526","LU2476274308.USD","BK4166","BK4588"],"gpt_icon":0},{"id":"2485325836","title":"奇富科技：利润超预期；轻资产模式发展迅速","url":"https://stock-news.laohu8.com/highlight/detail?id=2485325836","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485325836?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 00:00","pubTimestamp":1732204800,"startTime":"0","endTime":"0","summary":"业绩回顾奇富科技3Q24 非通用准则净利润超出我们此前预期奇富科技3Q24 营收同比+2.1%/环比+5.1%至43.7 亿元，非通用准则净利润同比+54.5%/环比+29.1%至18.3 亿元，超过我们此前预期，主要得益于资产质量向好趋势下拨备转回金额较大与资金成本下降。风险监管环境不确定性；市场竞争超预期；资产质量波动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122182123a24da9fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122182123a24da9fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","03660"],"gpt_icon":0},{"id":"2485348991","title":"奇富科技的“安全垫”：回购分红夯实确定性，大模型优势凸显成长力","url":"https://stock-news.laohu8.com/highlight/detail?id=2485348991","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485348991?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 11:18","pubTimestamp":1732159122,"startTime":"0","endTime":"0","summary":"借助大模型等AI新技术，不仅为奇富科技的业务带来了新的增量机会，也进一步驱动公司降本增效扩宽利润空间，同时中长期来看，公司还有望在技术对外输、对行业赋能中探索出更多的商业机遇，打开成长的天花板。","market":"us","thumbnail":"https://img7.gelonghui.com/column/7.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/7.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1360066","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU1981816686.USD","BK4166","03660","BK4531","BK4585","BK4588","BK4526","LU2778985437.USD","BK4503","LU2476274308.USD","QFIN","BK1188"],"gpt_icon":0},{"id":"2485489641","title":"奇富科技-S(3660.HK)：风险改善明显 新回购计划彰显信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2485489641","media":"国泰君安","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485489641?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 00:00","pubTimestamp":1732118400,"startTime":"0","endTime":"0","summary":"公司2024Q3 营收126.84 亿元人民币，同比+7.54%，经调整后净利润44.43 亿元，同比+34.49%。此外公司在此前3.5 亿美元的回购计划基础上，再推出新的回购计划，自2025 年1 月1 日起12 个月内，公司获授权可回购总价值不超过4.5 亿美元的美国存托股或A 类普通股，持续的股份回购彰显公司信心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112111112895be4ddc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112111112895be4ddc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03660","BK1188"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03660\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"03660","amount":0.35,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-23","defaultRemindTime":1745285400000,"name":"奇富科技-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745251200000,"payDate":"2025-05-28"},{"market":"HK","date":"2025-03-17","symbol":"03660","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742140800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-11-20","symbol":"03660","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732032000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-09-26","symbol":"03660","amount":0.3,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-27","defaultRemindTime":1727314200000,"name":"奇富科技-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-29","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727280000000,"payDate":"2024-10-29"},{"date":"2024-08-14","symbol":"03660","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"盘前","dateTimestamp":1723564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03660\",market:\"HK\",,,undefined,":[{"executeDate":"2022-12-09","recordDate":"2022-12-12","paymentDate":"2023-01-18","value":0.08,"currency":"USD"},{"executeDate":"2023-04-06","recordDate":"2023-04-11","paymentDate":"2023-05-16","value":0.08,"currency":"USD"},{"executeDate":"2023-09-21","recordDate":"2023-09-22","paymentDate":"2023-10-27","value":0.25,"currency":"USD"},{"executeDate":"2024-04-12","recordDate":"2024-04-15","paymentDate":"2024-05-21","value":0.29,"currency":"USD"},{"executeDate":"2024-09-26","recordDate":"2024-09-27","paymentDate":"2024-10-29","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03660\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1726329600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03660\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03660","date":"2025-05-02","current":6.575163,"percent":0.783034,"low":2.001494,"twenty":3.760826,"median":4.955901,"eighty":6.853852,"high":11.45425,"avg":5.248331,"sd":1.779571,"marketCap":43937994907.69},"quantilePoints":[{"date":"2020-05-08","current":4.006735,"twenty":3.178656,"median":3.435256,"eighty":3.832148,"marketCap":10983528157.48},{"date":"2020-05-15","current":4.41047,"twenty":3.189276,"median":3.454358,"eighty":3.863343,"marketCap":12042494128.32},{"date":"2020-05-22","current":4.275475,"twenty":3.20055,"median":3.48157,"eighty":3.904869,"marketCap":11636369314.7},{"date":"2020-05-29","current":6.084301,"twenty":3.208751,"median":3.504298,"eighty":3.980001,"marketCap":12987177464.25},{"date":"2020-06-05","current":5.99663,"twenty":3.21545,"median":3.508028,"eighty":4.040464,"marketCap":12893375587.29},{"date":"2020-06-12","current":5.81694,"twenty":3.220698,"median":3.531661,"eighty":4.270703,"marketCap":12505847579.58},{"date":"2020-06-19","current":6.508148,"twenty":3.224125,"median":3.561516,"eighty":4.400766,"marketCap":14017383380.13},{"date":"2020-06-26","current":6.760386,"twenty":3.22524,"median":3.594924,"eighty":4.421351,"marketCap":14547466694.39},{"date":"2020-07-03","current":6.863679,"twenty":3.225302,"median":3.618916,"eighty":4.664666,"marketCap":14792500047.95},{"date":"2020-07-10","current":9.157153,"twenty":3.226285,"median":3.673555,"eighty":5.73193,"marketCap":19923561516.33},{"date":"2020-07-17","current":8.96229,"twenty":3.235634,"median":3.737011,"eighty":5.870793,"marketCap":19530579399.58},{"date":"2020-07-24","current":7.828524,"twenty":3.261357,"median":3.83577,"eighty":6.013902,"marketCap":16993106746.36},{"date":"2020-07-31","current":8.201002,"twenty":3.2664,"median":3.858789,"eighty":6.291977,"marketCap":17906123043.06},{"date":"2020-08-07","current":7.601224,"twenty":3.282937,"median":3.868934,"eighty":6.486058,"marketCap":16614473658.48},{"date":"2020-08-14","current":7.995195,"twenty":3.294753,"median":3.896047,"eighty":6.734806,"marketCap":17519426190.66},{"date":"2020-08-21","current":8.592858,"twenty":3.301959,"median":3.94937,"eighty":7.180977,"marketCap":18914485863.09},{"date":"2020-08-28","current":6.320871,"twenty":3.313339,"median":4.006735,"eighty":7.180977,"marketCap":15865408930.68},{"date":"2020-09-04","current":5.868682,"twenty":3.318575,"median":4.028173,"eighty":7.079229,"marketCap":14780324574.06},{"date":"2020-09-11","current":5.46255,"twenty":3.327152,"median":4.084476,"eighty":6.863504,"marketCap":13772219768.9},{"date":"2020-09-18","current":6.039261,"twenty":3.34176,"median":4.271498,"eighty":6.842321,"marketCap":15373844843.78},{"date":"2020-09-25","current":6.067155,"twenty":3.362214,"median":4.286101,"eighty":6.744424,"marketCap":15322148280.92},{"date":"2020-09-30","current":6.079077,"twenty":3.363046,"median":4.401274,"eighty":6.696539,"marketCap":15425481828.85},{"date":"2020-10-09","current":6.298948,"twenty":3.364043,"median":4.418809,"eighty":6.642104,"marketCap":16213508991.23},{"date":"2020-10-16","current":6.035456,"twenty":3.398207,"median":4.477715,"eighty":6.58214,"marketCap":15528915287.7},{"date":"2020-10-23","current":6.261713,"twenty":3.414997,"median":5.46255,"eighty":6.520429,"marketCap":16136035847.54},{"date":"2020-10-30","current":5.778093,"twenty":3.423539,"median":5.62974,"eighty":6.502785,"marketCap":14892075453.73},{"date":"2020-11-06","current":5.983011,"twenty":3.430522,"median":5.543974,"eighty":6.49513,"marketCap":15600513351.43},{"date":"2020-11-13","current":6.413781,"twenty":3.434074,"median":5.638546,"eighty":6.473354,"marketCap":16737786621.83},{"date":"2020-11-20","current":5.005094,"twenty":3.440348,"median":5.66303,"eighty":6.45655,"marketCap":16089257103.59},{"date":"2020-11-27","current":5.313815,"twenty":3.447041,"median":5.590252,"eighty":6.432433,"marketCap":17041740545.85},{"date":"2020-12-04","current":4.731792,"twenty":3.455382,"median":5.501236,"eighty":6.418065,"marketCap":15284337319.23},{"date":"2020-12-11","current":4.707222,"twenty":3.460994,"median":5.46255,"eighty":6.415464,"marketCap":15168605463.53},{"date":"2020-12-18","current":4.548248,"twenty":3.473744,"median":5.40197,"eighty":6.40513,"marketCap":14680090246.32},{"date":"2020-12-24","current":3.95636,"twenty":3.48702,"median":5.282338,"eighty":6.39723,"marketCap":12782848479.03},{"date":"2020-12-31","current":4.301832,"twenty":3.496995,"median":5.158535,"eighty":6.388008,"marketCap":13904766484.4},{"date":"2021-01-08","current":4.691721,"twenty":4.090772,"median":4.3368,"eighty":4.504217,"marketCap":15301552011.47},{"date":"2021-01-15","current":5.164094,"twenty":4.267836,"median":4.487447,"eighty":4.663951,"marketCap":16818264684.18},{"date":"2021-01-22","current":5.792205,"twenty":4.322813,"median":4.604914,"eighty":5.242052,"marketCap":18855929381.04},{"date":"2021-01-29","current":6.252296,"twenty":4.347548,"median":4.820862,"eighty":5.798955,"marketCap":20521982252.89},{"date":"2021-02-05","current":7.195933,"twenty":4.404137,"median":5.174136,"eighty":6.261596,"marketCap":23477824634.61},{"date":"2021-02-11","current":9.438504,"twenty":4.477375,"median":5.398492,"eighty":6.852663,"marketCap":30838682865.56},{"date":"2021-02-19","current":11.055338,"twenty":4.544152,"median":5.792205,"eighty":7.343523,"marketCap":36137186694.69},{"date":"2021-02-26","current":8.476266,"twenty":4.576604,"median":5.926092,"eighty":9.135897,"marketCap":27645921173.41},{"date":"2021-03-05","current":8.06997,"twenty":4.613019,"median":6.275545,"eighty":9.246353,"marketCap":26254782871.06},{"date":"2021-03-12","current":11.45425,"twenty":4.654694,"median":6.852069,"eighty":9.346913,"marketCap":37199945087.51},{"date":"2021-03-19","current":8.738542,"twenty":4.743377,"median":7.219697,"eighty":9.346913,"marketCap":36448058437.75},{"date":"2021-03-26","current":6.892452,"twenty":4.992821,"median":7.207815,"eighty":9.298142,"marketCap":28621175769.72},{"date":"2021-04-01","current":7.317381,"twenty":5.164094,"median":7.268539,"eighty":9.269886,"marketCap":30306054297.36},{"date":"2021-04-09","current":7.553968,"twenty":5.170119,"median":7.317381,"eighty":9.232009,"marketCap":31354952655.37},{"date":"2021-04-16","current":6.739939,"twenty":5.276009,"median":7.129942,"eighty":9.18618,"marketCap":28082031569.19},{"date":"2021-04-23","current":7.616321,"twenty":5.376665,"median":7.188249,"eighty":9.160319,"marketCap":31812898672.44},{"date":"2021-04-30","current":7.227416,"twenty":5.6111,"median":7.223556,"eighty":9.059386,"marketCap":30312901472.84},{"date":"2021-05-07","current":6.636701,"twenty":5.776459,"median":7.188249,"eighty":8.986126,"marketCap":28015711005.48},{"date":"2021-05-14","current":6.643635,"twenty":5.80233,"median":7.062378,"eighty":8.834544,"marketCap":28026716953.15},{"date":"2021-05-21","current":7.568755,"twenty":5.849134,"median":7.062378,"eighty":8.683102,"marketCap":31938215320.64},{"date":"2021-05-28","current":5.845217,"twenty":5.870816,"median":7.06395,"eighty":8.581131,"marketCap":33200475133.82},{"date":"2021-06-04","current":7.647045,"twenty":5.871697,"median":7.058717,"eighty":8.522255,"marketCap":43228810599.89},{"date":"2021-06-11","current":8.442217,"twenty":5.922716,"median":7.169579,"eighty":8.462646,"marketCap":47720454868.57},{"date":"2021-06-18","current":9.115494,"twenty":5.982055,"median":7.195933,"eighty":8.678767,"marketCap":51108359243.06},{"date":"2021-06-25","current":8.882884,"twenty":6.145868,"median":7.249705,"eighty":8.959414,"marketCap":49772810677.12},{"date":"2021-07-02","current":7.563237,"twenty":6.175769,"median":7.34593,"eighty":8.978547,"marketCap":42304489290.5},{"date":"2021-07-09","current":5.573957,"twenty":6.138393,"median":7.271994,"eighty":8.882884,"marketCap":31146337861.98},{"date":"2021-07-16","current":6.268847,"twenty":5.94297,"median":7.223556,"eighty":8.833997,"marketCap":35028550153.03},{"date":"2021-07-23","current":5.503882,"twenty":5.920253,"median":7.188249,"eighty":8.807841,"marketCap":30751160411.48},{"date":"2021-07-30","current":4.489873,"twenty":5.845217,"median":7.062378,"eighty":8.738542,"marketCap":25169997836.02},{"date":"2021-08-06","current":4.237437,"twenty":5.653791,"median":7.044219,"eighty":8.698474,"marketCap":23697518911.47},{"date":"2021-08-13","current":3.960623,"twenty":5.503882,"median":6.997867,"eighty":8.599941,"marketCap":22179635038.96},{"date":"2021-08-20","current":3.614392,"twenty":5.174136,"median":6.886014,"eighty":8.552915,"marketCap":23089763465.57},{"date":"2021-08-27","current":4.110279,"twenty":4.691721,"median":6.869987,"eighty":8.549116,"marketCap":26373351071.16},{"date":"2021-09-03","current":4.614578,"twenty":4.604914,"median":6.849098,"eighty":8.476266,"marketCap":29621205669.98},{"date":"2021-09-10","current":4.501654,"twenty":4.604914,"median":6.809852,"eighty":8.442217,"marketCap":28970657053.71},{"date":"2021-09-17","current":3.838553,"twenty":4.541556,"median":6.739939,"eighty":8.330536,"marketCap":24630160951.47},{"date":"2021-09-24","current":3.901388,"twenty":4.499298,"median":6.669768,"eighty":8.261049,"marketCap":25044932367.29},{"date":"2021-09-30","current":3.742901,"twenty":4.42243,"median":6.636701,"eighty":8.223294,"marketCap":24107923038.97},{"date":"2021-10-08","current":3.913842,"twenty":4.347548,"median":6.490467,"eighty":8.197335,"marketCap":25207790139.31},{"date":"2021-10-15","current":3.766752,"twenty":4.22508,"median":6.39017,"eighty":8.166343,"marketCap":24277087719.34},{"date":"2021-10-22","current":4.226505,"twenty":4.212938,"median":6.297767,"eighty":8.118236,"marketCap":27435795367.47},{"date":"2021-10-29","current":3.736783,"twenty":4.106464,"median":6.260572,"eighty":8.086339,"marketCap":24196877650.83},{"date":"2021-11-05","current":3.760371,"twenty":4.062441,"median":6.241097,"eighty":8.042774,"marketCap":24389717019.55},{"date":"2021-11-12","current":4.747988,"twenty":4.062441,"median":6.133303,"eighty":7.974644,"marketCap":30922344362.57},{"date":"2021-11-19","current":4.470234,"twenty":4.071109,"median":5.94297,"eighty":7.931638,"marketCap":30883627762.52},{"date":"2021-11-26","current":4.010617,"twenty":4.071109,"median":5.911752,"eighty":7.872064,"marketCap":27717095585.63},{"date":"2021-12-03","current":3.441531,"twenty":4.049017,"median":5.845217,"eighty":7.741819,"marketCap":23828191921.3},{"date":"2021-12-10","current":4.061365,"twenty":4.028804,"median":5.772522,"eighty":7.666716,"marketCap":28167735068.54},{"date":"2021-12-17","current":3.643234,"twenty":3.986476,"median":5.649994,"eighty":7.654326,"marketCap":25250294726.63},{"date":"2021-12-24","current":3.821053,"twenty":3.962672,"median":5.513009,"eighty":7.650563,"marketCap":26508032016.34},{"date":"2021-12-31","current":3.974943,"twenty":3.946132,"median":5.371208,"eighty":7.6487,"marketCap":27635598818.63},{"date":"2022-01-07","current":3.508405,"twenty":3.503665,"median":3.656055,"eighty":3.926716,"marketCap":24299394456.03},{"date":"2022-01-14","current":3.456784,"twenty":3.450931,"median":3.540993,"eighty":3.852873,"marketCap":23994034221.28},{"date":"2022-01-21","current":3.50458,"twenty":3.455848,"median":3.508405,"eighty":3.796185,"marketCap":24381442479.97},{"date":"2022-01-28","current":3.120974,"twenty":3.387825,"median":3.493422,"eighty":3.706673,"marketCap":21657302851.78},{"date":"2022-02-04","current":3.343157,"twenty":3.380114,"median":3.4883,"eighty":3.656055,"marketCap":23187719354.8},{"date":"2022-02-11","current":3.656027,"twenty":3.380114,"median":3.496555,"eighty":3.656055,"marketCap":25408947021.16},{"date":"2022-02-18","current":3.461138,"twenty":3.392965,"median":3.506493,"eighty":3.658238,"marketCap":24172634454.92},{"date":"2022-02-25","current":3.440917,"twenty":3.380114,"median":3.49029,"eighty":3.656055,"marketCap":24090659983.66},{"date":"2022-03-04","current":2.900345,"twenty":3.312941,"median":3.463628,"eighty":3.656027,"marketCap":20313767231.13},{"date":"2022-03-11","current":2.242062,"twenty":3.227974,"median":3.454445,"eighty":3.646107,"marketCap":16005450406.55},{"date":"2022-03-18","current":2.986087,"twenty":3.127368,"median":3.438036,"eighty":3.588461,"marketCap":21231875865.55},{"date":"2022-03-25","current":2.702146,"twenty":2.94479,"median":3.419603,"eighty":3.583921,"marketCap":19213760409.43},{"date":"2022-04-01","current":2.699337,"twenty":2.903474,"median":3.362364,"eighty":3.580785,"marketCap":19216648068.53},{"date":"2022-04-08","current":2.434421,"twenty":2.819897,"median":3.328698,"eighty":3.575023,"marketCap":17338182808.25},{"date":"2022-04-14","current":2.427571,"twenty":2.73762,"median":3.312495,"eighty":3.549786,"marketCap":17260831054.63},{"date":"2022-04-22","current":2.429741,"twenty":2.657525,"median":3.301592,"eighty":3.532435,"marketCap":16953324472.18},{"date":"2022-04-29","current":2.560754,"twenty":2.521428,"median":3.209105,"eighty":3.521485,"marketCap":17579894569.27},{"date":"2022-05-06","current":2.348644,"twenty":2.508737,"median":3.157577,"eighty":3.50764,"marketCap":15989803945.29},{"date":"2022-05-13","current":2.404282,"twenty":2.443056,"median":3.120974,"eighty":3.50458,"marketCap":16075709283.76},{"date":"2022-05-20","current":2.491017,"twenty":2.443056,"median":2.945946,"eighty":3.496555,"marketCap":16889322337.23},{"date":"2022-05-27","current":2.705097,"twenty":2.443056,"median":2.925415,"eighty":3.49029,"marketCap":17792625123.69},{"date":"2022-06-02","current":2.8293,"twenty":2.469988,"median":2.903474,"eighty":3.487106,"marketCap":18709444399.23},{"date":"2022-06-10","current":3.026212,"twenty":2.486477,"median":2.929809,"eighty":3.470156,"marketCap":19877037006.42},{"date":"2022-06-17","current":2.877412,"twenty":2.490597,"median":2.925415,"eighty":3.462134,"marketCap":18878927522},{"date":"2022-06-24","current":3.189472,"twenty":2.492773,"median":2.939496,"eighty":3.457655,"marketCap":21009707584.97},{"date":"2022-06-30","current":3.205354,"twenty":2.496614,"median":2.966595,"eighty":3.455381,"marketCap":21077992462.26},{"date":"2022-07-08","current":2.878577,"twenty":2.500991,"median":2.986087,"eighty":3.447069,"marketCap":18948626147.08},{"date":"2022-07-15","current":2.573365,"twenty":2.505903,"median":2.945946,"eighty":3.441411,"marketCap":16782537593.65},{"date":"2022-07-22","current":2.771032,"twenty":2.513515,"median":2.925415,"eighty":3.43746,"marketCap":18083493798.78},{"date":"2022-07-29","current":2.708429,"twenty":2.527271,"median":2.902965,"eighty":3.430328,"marketCap":17696506442.24},{"date":"2022-08-05","current":2.614389,"twenty":2.542727,"median":2.894787,"eighty":3.422606,"marketCap":17038567249.85},{"date":"2022-08-12","current":2.942713,"twenty":2.547289,"median":2.881175,"eighty":3.40362,"marketCap":19204468878.44},{"date":"2022-08-19","current":3.033311,"twenty":2.549377,"median":2.883772,"eighty":3.385254,"marketCap":17615388035.08},{"date":"2022-08-26","current":3.482425,"twenty":2.553203,"median":2.897566,"eighty":3.385254,"marketCap":20063232930.77},{"date":"2022-09-02","current":2.99766,"twenty":2.558594,"median":2.903474,"eighty":3.389846,"marketCap":17208363622.25},{"date":"2022-09-09","current":3.104805,"twenty":2.562754,"median":2.914802,"eighty":3.383175,"marketCap":17755589883.51},{"date":"2022-09-16","current":2.951159,"twenty":2.566122,"median":2.925252,"eighty":3.365914,"marketCap":16720959779.92},{"date":"2022-09-23","current":2.894949,"twenty":2.570849,"median":2.933651,"eighty":3.34456,"marketCap":16087610165.76},{"date":"2022-09-30","current":2.806285,"twenty":2.574692,"median":2.924721,"eighty":3.344059,"marketCap":15624681033.35},{"date":"2022-10-07","current":3.237694,"twenty":2.577562,"median":2.925252,"eighty":3.344587,"marketCap":18025642600.08},{"date":"2022-10-14","current":3.000265,"twenty":2.584507,"median":2.934202,"eighty":3.344269,"marketCap":16526615803.42},{"date":"2022-10-21","current":2.793643,"twenty":2.60024,"median":2.933927,"eighty":3.343376,"marketCap":15283073898.7},{"date":"2022-10-28","current":2.267243,"twenty":2.570011,"median":2.925089,"eighty":3.337725,"marketCap":12382080018.29},{"date":"2022-11-04","current":2.769329,"twenty":2.556435,"median":2.914802,"eighty":3.315647,"marketCap":15271256064.64},{"date":"2022-11-11","current":3.188316,"twenty":2.561421,"median":2.907614,"eighty":3.313979,"marketCap":17738416450.22},{"date":"2022-11-18","current":3.542464,"twenty":2.565105,"median":2.924721,"eighty":3.344269,"marketCap":17417698796.89},{"date":"2022-11-25","current":3.369013,"twenty":2.570011,"median":2.933651,"eighty":3.377894,"marketCap":16433450392.37},{"date":"2022-12-02","current":4.251002,"twenty":2.574029,"median":2.943751,"eighty":3.403329,"marketCap":21093518527.9},{"date":"2022-12-09","current":4.489953,"twenty":2.577562,"median":2.951159,"eighty":3.425609,"marketCap":22486143803.3},{"date":"2022-12-16","current":4.442045,"twenty":2.584507,"median":2.979675,"eighty":3.441904,"marketCap":22194313985.56},{"date":"2022-12-23","current":4.838964,"twenty":2.60024,"median":3.000265,"eighty":3.465121,"marketCap":24185020505.16},{"date":"2022-12-30","current":5.049447,"twenty":2.606298,"median":3.002597,"eighty":3.482131,"marketCap":25543601761.65},{"date":"2023-01-06","current":5.654397,"twenty":2.61196,"median":3.004853,"eighty":3.492796,"marketCap":28897742069.82},{"date":"2023-01-13","current":5.534809,"twenty":2.621147,"median":3.016231,"eighty":3.531692,"marketCap":28827524164.99},{"date":"2023-01-20","current":5.482505,"twenty":2.628051,"median":3.019174,"eighty":3.582039,"marketCap":28310087728.97},{"date":"2023-01-27","current":6.00765,"twenty":2.62965,"median":3.023298,"eighty":3.588461,"marketCap":31028142967.49},{"date":"2023-02-03","current":5.381153,"twenty":2.638607,"median":3.033311,"eighty":3.658238,"marketCap":27936330113.68},{"date":"2023-02-10","current":5.174327,"twenty":2.649446,"median":3.055229,"eighty":3.762646,"marketCap":26701172398.37},{"date":"2023-02-17","current":5.175863,"twenty":2.672557,"median":3.064582,"eighty":3.833362,"marketCap":26456486252.62},{"date":"2023-02-24","current":5.190039,"twenty":2.689753,"median":3.072032,"eighty":3.974943,"marketCap":26204604384.34},{"date":"2023-03-03","current":5.468041,"twenty":2.694852,"median":3.104805,"eighty":4.203507,"marketCap":27786274671.02},{"date":"2023-03-10","current":4.509822,"twenty":4.58895,"median":4.707642,"eighty":4.826334,"marketCap":22747840119.28},{"date":"2023-03-17","current":4.627384,"twenty":3.312123,"median":4.48345,"eighty":8.576301,"marketCap":21193754488.02},{"date":"2023-03-24","current":5.00024,"twenty":3.312522,"median":4.495804,"eighty":8.552155,"marketCap":23164386708.7},{"date":"2023-03-31","current":5.417955,"twenty":3.3132,"median":4.506858,"eighty":8.534546,"marketCap":24907811932.89},{"date":"2023-04-06","current":5.157503,"twenty":3.313979,"median":4.510383,"eighty":8.490836,"marketCap":23695140507.06},{"date":"2023-04-14","current":5.251275,"twenty":3.315295,"median":4.523887,"eighty":8.455837,"marketCap":24149783173.25},{"date":"2023-04-21","current":5.009393,"twenty":3.316616,"median":4.535149,"eighty":8.429884,"marketCap":23025538907.51},{"date":"2023-04-28","current":4.861861,"twenty":3.321668,"median":4.538432,"eighty":8.394133,"marketCap":22181033776.33},{"date":"2023-05-05","current":4.930379,"twenty":3.328461,"median":4.544902,"eighty":8.357683,"marketCap":22530504416.09},{"date":"2023-05-12","current":4.892791,"twenty":3.335092,"median":4.569527,"eighty":8.295792,"marketCap":22204792917.5},{"date":"2023-05-19","current":4.831423,"twenty":3.339292,"median":4.590359,"eighty":8.232494,"marketCap":20299710406.82},{"date":"2023-05-25","current":4.304951,"twenty":3.343212,"median":4.575858,"eighty":8.214517,"marketCap":18013270573.33},{"date":"2023-06-02","current":4.445333,"twenty":3.34364,"median":4.548248,"eighty":8.207965,"marketCap":18537577985.27},{"date":"2023-06-09","current":4.797763,"twenty":3.344505,"median":4.558862,"eighty":8.198619,"marketCap":19978395396.88},{"date":"2023-06-16","current":4.983075,"twenty":3.348078,"median":4.58219,"eighty":8.177715,"marketCap":20650692354.78},{"date":"2023-06-23","current":4.957488,"twenty":3.358472,"median":4.590359,"eighty":8.143598,"marketCap":20432580590.61},{"date":"2023-06-30","current":5.348261,"twenty":3.362769,"median":4.598899,"eighty":8.127514,"marketCap":21843784302.3},{"date":"2023-07-07","current":5.323107,"twenty":3.363863,"median":4.604914,"eighty":8.110781,"marketCap":21698626614.86},{"date":"2023-07-14","current":5.936892,"twenty":3.36562,"median":4.615614,"eighty":8.099039,"marketCap":24540225912.24},{"date":"2023-07-21","current":5.651422,"twenty":3.367536,"median":4.627852,"eighty":8.092649,"marketCap":23251656821.74},{"date":"2023-07-28","current":5.765775,"twenty":3.371233,"median":4.636755,"eighty":8.083097,"marketCap":23696752592.18},{"date":"2023-08-04","current":5.548389,"twenty":3.38134,"median":4.645437,"eighty":8.071991,"marketCap":22841215462.29},{"date":"2023-08-11","current":5.551181,"twenty":3.386547,"median":4.665273,"eighty":8.069593,"marketCap":22723662992.68},{"date":"2023-08-18","current":4.966374,"twenty":3.38877,"median":4.695803,"eighty":8.066358,"marketCap":20184211829.16},{"date":"2023-08-25","current":4.773295,"twenty":3.392823,"median":4.701059,"eighty":8.052273,"marketCap":20013140874.36},{"date":"2023-09-01","current":5.325886,"twenty":3.395556,"median":4.70997,"eighty":8.019266,"marketCap":22422699478.82},{"date":"2023-09-08","current":4.743061,"twenty":3.406077,"median":4.735501,"eighty":8.000623,"marketCap":19733852423.33},{"date":"2023-09-15","current":4.718322,"twenty":3.407249,"median":4.739211,"eighty":7.983897,"marketCap":19783116215.78},{"date":"2023-09-22","current":4.664373,"twenty":3.410962,"median":4.729893,"eighty":7.93769,"marketCap":19471434816.42},{"date":"2023-09-29","current":4.644381,"twenty":3.417221,"median":4.718322,"eighty":7.932639,"marketCap":19421215507.38},{"date":"2023-10-06","current":4.742489,"twenty":3.417823,"median":4.70997,"eighty":7.928634,"marketCap":19821957180.44},{"date":"2023-10-13","current":4.970267,"twenty":3.419603,"median":4.726088,"eighty":7.924869,"marketCap":20742975938.56},{"date":"2023-10-20","current":4.217017,"twenty":3.422328,"median":4.723098,"eighty":7.838981,"marketCap":17572222995.3},{"date":"2023-10-27","current":4.572591,"twenty":3.423558,"median":4.70997,"eighty":7.830615,"marketCap":19045731551.01},{"date":"2023-11-03","current":4.822331,"twenty":3.426461,"median":4.704561,"eighty":7.797178,"marketCap":20139280619.79},{"date":"2023-11-10","current":4.639798,"twenty":3.427703,"median":4.7019,"eighty":7.787635,"marketCap":19372927963.3},{"date":"2023-11-17","current":4.855861,"twenty":3.431412,"median":4.704561,"eighty":7.696428,"marketCap":21241363448.99},{"date":"2023-11-24","current":4.57935,"twenty":3.433768,"median":4.7019,"eighty":7.659699,"marketCap":20196704508.24},{"date":"2023-12-01","current":4.350584,"twenty":3.434952,"median":4.693762,"eighty":7.652461,"marketCap":19267329187.3},{"date":"2023-12-08","current":4.222981,"twenty":3.435236,"median":4.672551,"eighty":7.649597,"marketCap":18626639196.4},{"date":"2023-12-15","current":4.212971,"twenty":3.436766,"median":4.654998,"eighty":7.638037,"marketCap":18689782619.01},{"date":"2023-12-22","current":4.269408,"twenty":3.436766,"median":4.641466,"eighty":7.580048,"marketCap":18927497188.12},{"date":"2023-12-29","current":4.477166,"twenty":3.436766,"median":4.633283,"eighty":7.554076,"marketCap":19954383977.43},{"date":"2024-01-05","current":4.344007,"twenty":3.436766,"median":4.616651,"eighty":7.422931,"marketCap":19224363264.63},{"date":"2024-01-12","current":4.345621,"twenty":3.436766,"median":4.604234,"eighty":7.291143,"marketCap":19241754901.57},{"date":"2024-01-19","current":4.128926,"twenty":3.436766,"median":4.589011,"eighty":7.205439,"marketCap":18257127453.03},{"date":"2024-01-26","current":4.198846,"twenty":3.436766,"median":4.57935,"eighty":7.091617,"marketCap":18494047485.84},{"date":"2024-02-02","current":3.981268,"twenty":3.436766,"median":4.565378,"eighty":7.023344,"marketCap":17513360799.13},{"date":"2024-02-09","current":4.06741,"twenty":3.438023,"median":4.543323,"eighty":6.891164,"marketCap":17980414158.85},{"date":"2024-02-16","current":4.344535,"twenty":3.437269,"median":4.535702,"eighty":6.86298,"marketCap":19209624190.94},{"date":"2024-02-23","current":4.524049,"twenty":3.437269,"median":4.520912,"eighty":6.834555,"marketCap":19897904065.85},{"date":"2024-03-01","current":4.567137,"twenty":3.437772,"median":4.515175,"eighty":6.739939,"marketCap":20099936292.75},{"date":"2024-03-08","current":4.425362,"twenty":3.437772,"median":4.506858,"eighty":6.636701,"marketCap":19484635225.95},{"date":"2024-03-15","current":5.041482,"twenty":3.437772,"median":4.501654,"eighty":6.508148,"marketCap":23491990172.85},{"date":"2024-03-22","current":5.316595,"twenty":3.437772,"median":4.501654,"eighty":6.445621,"marketCap":24751266038.68},{"date":"2024-03-28","current":4.955901,"twenty":3.437772,"median":4.501654,"eighty":6.399362,"marketCap":22998276240.43},{"date":"2024-04-05","current":5.184274,"twenty":3.436262,"median":4.496441,"eighty":6.349181,"marketCap":24042232098.71},{"date":"2024-04-12","current":5.453805,"twenty":3.436766,"median":4.496587,"eighty":6.302808,"marketCap":25306544897.65},{"date":"2024-04-19","current":4.914627,"twenty":3.436766,"median":4.496587,"eighty":6.273139,"marketCap":22785194167.76},{"date":"2024-04-26","current":5.150995,"twenty":3.437772,"median":4.501654,"eighty":6.252296,"marketCap":23851619133.12},{"date":"2024-05-03","current":5.213652,"twenty":3.437772,"median":4.501654,"eighty":6.175769,"marketCap":24125059567.57},{"date":"2024-05-10","current":5.467298,"twenty":3.437772,"median":4.501654,"eighty":6.138393,"marketCap":25358808407.65},{"date":"2024-05-17","current":5.615553,"twenty":3.437772,"median":4.501654,"eighty":6.084334,"marketCap":26008212525.48},{"date":"2024-05-24","current":4.989912,"twenty":3.437772,"median":4.501654,"eighty":6.067155,"marketCap":24296325871.29},{"date":"2024-05-31","current":4.887761,"twenty":3.437772,"median":4.501654,"eighty":6.039261,"marketCap":23823138889.51},{"date":"2024-06-07","current":5.021802,"twenty":3.437772,"median":4.501654,"eighty":6.011188,"marketCap":24446132156.26},{"date":"2024-06-14","current":4.991545,"twenty":3.437269,"median":4.499121,"eighty":5.997343,"marketCap":24276553837.38},{"date":"2024-06-21","current":4.905438,"twenty":3.437269,"median":4.499121,"eighty":5.959252,"marketCap":23807842826.6},{"date":"2024-06-28","current":4.845801,"twenty":3.437269,"median":4.499121,"eighty":5.938045,"marketCap":23508632633.6},{"date":"2024-07-05","current":5.094408,"twenty":3.437269,"median":4.499121,"eighty":5.915483,"marketCap":24709330002.52},{"date":"2024-07-12","current":5.035876,"twenty":3.437269,"median":4.499121,"eighty":5.890847,"marketCap":24461329795.55},{"date":"2024-07-19","current":4.725179,"twenty":3.437269,"median":4.499121,"eighty":5.858816,"marketCap":22952569786.44},{"date":"2024-07-26","current":4.75328,"twenty":3.437269,"median":4.499121,"eighty":5.831628,"marketCap":23174840327.19},{"date":"2024-08-02","current":4.8782,"twenty":3.437269,"median":4.499121,"eighty":5.81708,"marketCap":23770062802.89},{"date":"2024-08-09","current":4.96314,"twenty":3.437269,"median":4.499121,"eighty":5.773968,"marketCap":24345118191.96},{"date":"2024-08-16","current":5.503597,"twenty":3.437269,"median":4.499121,"eighty":5.743852,"marketCap":28699752357.17},{"date":"2024-08-23","current":5.82532,"twenty":3.437269,"median":4.499121,"eighty":5.741491,"marketCap":30505864850.24},{"date":"2024-08-30","current":5.948002,"twenty":3.437269,"median":4.508174,"eighty":5.753523,"marketCap":31357431915.61},{"date":"2024-09-06","current":5.621975,"twenty":3.437269,"median":4.51743,"eighty":5.76591,"marketCap":29652888221.7},{"date":"2024-09-13","current":5.736366,"twenty":3.437269,"median":4.533101,"eighty":5.767746,"marketCap":30177042779.07},{"date":"2024-09-20","current":5.977324,"twenty":3.436766,"median":4.539056,"eighty":5.774999,"marketCap":31633230312.13},{"date":"2024-09-27","current":6.455715,"twenty":3.436766,"median":4.565378,"eighty":5.814192,"marketCap":34370427069.33},{"date":"2024-10-04","current":7.262042,"twenty":3.438525,"median":4.569527,"eighty":5.819328,"marketCap":38487729422.28},{"date":"2024-10-10","current":7.225588,"twenty":3.438776,"median":4.582564,"eighty":5.845511,"marketCap":38046582770.34},{"date":"2024-10-18","current":7.380543,"twenty":3.438525,"median":4.592963,"eighty":5.863582,"marketCap":38659846611.73},{"date":"2024-10-25","current":7.707126,"twenty":3.438525,"median":4.605343,"eighty":5.88598,"marketCap":40367970223.49},{"date":"2024-11-01","current":7.555815,"twenty":3.438525,"median":4.627384,"eighty":5.905595,"marketCap":39602112782.49},{"date":"2024-11-08","current":7.677718,"twenty":3.438525,"median":4.641466,"eighty":5.923886,"marketCap":39936121024.61},{"date":"2024-11-15","current":6.873941,"twenty":3.439659,"median":4.654998,"eighty":5.944983,"marketCap":35485005805.65},{"date":"2024-11-22","current":7.248604,"twenty":3.441903,"median":4.676882,"eighty":5.959278,"marketCap":42547597111.33},{"date":"2024-11-29","current":7.850823,"twenty":3.451624,"median":4.702577,"eighty":5.990177,"marketCap":46056262596.33},{"date":"2024-12-06","current":7.439976,"twenty":3.451624,"median":4.723098,"eighty":6.012545,"marketCap":43543235246.89},{"date":"2024-12-13","current":7.761337,"twenty":3.451624,"median":4.731792,"eighty":6.043371,"marketCap":45382667364.71},{"date":"2024-12-20","current":7.866118,"twenty":3.451624,"median":4.744913,"eighty":6.066895,"marketCap":45742814228.88},{"date":"2024-12-27","current":7.936436,"twenty":3.451624,"median":4.75328,"eighty":6.078131,"marketCap":46115943676.03},{"date":"2025-01-03","current":8.03126,"twenty":3.451624,"median":4.765899,"eighty":6.092056,"marketCap":46712627154.56},{"date":"2025-01-10","current":7.821195,"twenty":3.451624,"median":4.781211,"eighty":6.139043,"marketCap":45318462000.78},{"date":"2025-01-17","current":7.723202,"twenty":3.451624,"median":4.800765,"eighty":6.196239,"marketCap":44786735966.02},{"date":"2025-01-24","current":7.873426,"twenty":3.451624,"median":4.816094,"eighty":6.264567,"marketCap":45943976116.95},{"date":"2025-01-28","current":8.445739,"twenty":3.452419,"median":4.817929,"eighty":6.27239,"marketCap":49541910640.89},{"date":"2025-02-07","current":8.806771,"twenty":3.450829,"median":4.823848,"eighty":6.298476,"marketCap":51367407470.22},{"date":"2025-02-14","current":9.147601,"twenty":3.455188,"median":4.841414,"eighty":6.349181,"marketCap":53227938098.69},{"date":"2025-02-21","current":8.752578,"twenty":3.46313,"median":4.852012,"eighty":6.398495,"marketCap":51208691101.84},{"date":"2025-02-28","current":8.570727,"twenty":3.487902,"median":4.857771,"eighty":6.450538,"marketCap":49979485815},{"date":"2025-03-07","current":8.525694,"twenty":3.51033,"median":4.867141,"eighty":6.50636,"marketCap":49916485390.74},{"date":"2025-03-14","current":8.234562,"twenty":3.549997,"median":4.874604,"eighty":6.636089,"marketCap":48229498214.42},{"date":"2025-03-21","current":8.266422,"twenty":3.584829,"median":4.890419,"eighty":6.688484,"marketCap":55532399990.39},{"date":"2025-03-28","current":7.831499,"twenty":3.616096,"median":4.905438,"eighty":6.782798,"marketCap":52504215852.2},{"date":"2025-04-03","current":7.481135,"twenty":3.653097,"median":4.923067,"eighty":6.853852,"marketCap":50056233727.6},{"date":"2025-04-11","current":6.017359,"twenty":3.670867,"median":4.931539,"eighty":6.853852,"marketCap":39994630593.72},{"date":"2025-04-17","current":5.974036,"twenty":3.704559,"median":4.936984,"eighty":6.852663,"marketCap":39801945113.26},{"date":"2025-04-25","current":6.713342,"twenty":3.740738,"median":4.94825,"eighty":6.85504,"marketCap":44766225028.06},{"date":"2025-05-02","current":6.575163,"twenty":3.760826,"median":4.955901,"eighty":6.853852,"marketCap":43937994907.69}],"updateTime":1746299657762}}}