港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

莱蒙国际

0.320

0.000

成交量：1.00万

成交额：3,200.00

市值：4.52亿

市盈率：-0.27

高：0.320

开：0.320

低：0.320

收：0.320

52周最高：0.980

52周最低：0.260

股本：14.13亿

香港流通股本：14.13亿

量比：0.08

换手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):-1.198

净资产收益率：-32.49%

总资产收益率：-1.81%

市净率：0.08

市盈率(LYR):-0.27

市销率: 0.27

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03688/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03688","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03688\",,,,,undefined,":{"symbol":"03688","market":"HK","secType":"STK","nameCN":"莱蒙国际","latestPrice":0.32,"timestamp":1770710286508,"preClose":0.32,"halted":0,"volume":10000,"delay":0,"changeRate":0,"floatShares":1412732441,"shares":1412732441,"eps":-1.198357,"marketStatus":"已收盘","change":0,"latestTime":"02-10 15:58:06","open":0.32,"high":0.32,"low":0.32,"amount":3200,"amplitude":0,"askPrice":0.34,"askSize":39000,"bidPrice":0.315,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-1.335,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":1300809600000,"exchange":"SEHK","adjPreClose":0.32,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.082454,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03688\",,,,,undefined,":{"symbol":"03688","floatShares":1412732441,"roa":"-1.81%","roe":"-32.49%","lyrEps":-1.198357,"volumeRatio":0.082454,"shares":1412732441,"dividePrice":0,"high":0.32,"amplitude":0,"preClose":0.32,"low":0.32,"week52Low":0.26,"pbRate":"0.08","psRate":"0.27","week52High":0.98,"institutionHeld":0,"latestPrice":0.32,"committee":-0.591837,"eps":-1.198357,"divideRate":0,"volume":10000,"delay":0,"ttmEps":-1.335,"open":0.32,"prevYearClose":0.375,"prevWeekClose":0.34,"prevMonthClose":0.335,"prevQuarterClose":0.375,"fiveDayClose":0.335,"twentyDayClose":0.36,"sixtyDayClose":0.425,"dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.03467157740280794},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03688\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"03688","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-28","symbol":"03688","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"03688","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"03688","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"03688","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03688\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-03","recordDate":"2016-06-06","paymentDate":"2016-06-17","value":0.22,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-16","value":0.22,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-20","value":0.26,"currency":"HKD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-20","value":0.06,"currency":"HKD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-19","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03688\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03688\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03688","date":"2026-02-09","current":-0.2397,"percent":0.804511,"low":-30.635151,"twenty":-6.609588,"median":-0.536495,"eighty":-0.24617,"high":80.839467,"avg":6.81207,"sd":26.478635,"marketCap":489371277},"quantilePoints":[{"date":"2021-02-11","current":-2.832371,"twenty":-2.920272,"median":-2.856788,"eighty":-2.832371,"marketCap":1773970879},{"date":"2021-02-19","current":-2.856788,"twenty":-2.925156,"median":-2.856788,"eighty":-2.837254,"marketCap":1789263731},{"date":"2021-02-26","current":-2.954456,"twenty":-2.949573,"median":-2.868996,"eighty":-2.856788,"marketCap":1850435141},{"date":"2021-03-05","current":-3.027707,"twenty":-2.954456,"median":-2.881205,"eighty":-2.856788,"marketCap":1896313698},{"date":"2021-03-12","current":-2.930039,"twenty":-2.954456,"median":-2.905622,"eighty":-2.856788,"marketCap":1835142289},{"date":"2021-03-19","current":-3.100958,"twenty":-2.97399,"median":-2.905622,"eighty":-2.856788,"marketCap":1942192256},{"date":"2021-03-26","current":-2.978873,"twenty":-2.978873,"median":-2.930039,"eighty":-2.856788,"marketCap":1865727994},{"date":"2021-04-01","current":-6.586674,"twenty":-2.978873,"median":-2.930039,"eighty":-2.856788,"marketCap":1865727994},{"date":"2021-04-09","current":-6.640663,"twenty":-3.00329,"median":-2.930039,"eighty":-2.856788,"marketCap":1881020846},{"date":"2021-04-16","current":-7.018587,"twenty":-3.027707,"median":-2.954456,"eighty":-2.856788,"marketCap":1988070813},{"date":"2021-04-23","current":-7.126565,"twenty":-3.100958,"median":-2.954456,"eighty":-2.856788,"marketCap":2018656518},{"date":"2021-04-30","current":-7.234543,"twenty":-6.586674,"median":-2.954456,"eighty":-2.856788,"marketCap":2049242222},{"date":"2021-05-07","current":-8.260337,"twenty":-7.018587,"median":-2.954456,"eighty":-2.856788,"marketCap":2339806418},{"date":"2021-05-14","current":-7.558478,"twenty":-7.072576,"median":-2.978873,"eighty":-2.856788,"marketCap":2140999337},{"date":"2021-05-21","current":-7.558478,"twenty":-7.072576,"median":-2.978873,"eighty":-2.856788,"marketCap":2140999337},{"date":"2021-05-28","current":-7.612467,"twenty":-7.158958,"median":-2.978873,"eighty":-2.866555,"marketCap":2156292189},{"date":"2021-06-04","current":-7.666456,"twenty":-7.266936,"median":-3.00329,"eighty":-2.881205,"marketCap":2171585042},{"date":"2021-06-11","current":-7.666456,"twenty":-7.558478,"median":-3.00329,"eighty":-2.881205,"marketCap":2171585042},{"date":"2021-06-18","current":-7.504489,"twenty":-7.558478,"median":-3.027707,"eighty":-2.881205,"marketCap":2125706484},{"date":"2021-06-25","current":-7.504489,"twenty":-7.558478,"median":-3.064332,"eighty":-2.886088,"marketCap":2125706484},{"date":"2021-07-02","current":-7.4505,"twenty":-7.558478,"median":-3.100958,"eighty":-2.905622,"marketCap":2110413632},{"date":"2021-07-09","current":-7.288532,"twenty":-7.558478,"median":-6.586674,"eighty":-2.905622,"marketCap":2064535075},{"date":"2021-07-16","current":-7.504489,"twenty":-7.558478,"median":-6.613669,"eighty":-2.905622,"marketCap":2125706484},{"date":"2021-07-23","current":-6.910608,"twenty":-7.558478,"median":-7.018587,"eighty":-2.905622,"marketCap":1957485108},{"date":"2021-07-30","current":-6.694652,"twenty":-7.558478,"median":-6.775635,"eighty":-2.905622,"marketCap":1896313698},{"date":"2021-08-06","current":-6.478695,"twenty":-7.504489,"median":-6.586674,"eighty":-2.930039,"marketCap":1835142289},{"date":"2021-08-13","current":-6.370717,"twenty":-7.504489,"median":-6.586674,"eighty":-2.930039,"marketCap":1804556584},{"date":"2021-08-20","current":-6.262739,"twenty":-7.504489,"median":-6.586674,"eighty":-2.930039,"marketCap":1773970879},{"date":"2021-08-27","current":-6.424706,"twenty":-7.504489,"median":-6.532684,"eighty":-2.930039,"marketCap":1819849436},{"date":"2021-09-03","current":72.81723,"twenty":-7.504489,"median":-6.478695,"eighty":-2.905622,"marketCap":1804556584},{"date":"2021-09-10","current":73.434325,"twenty":-7.4505,"median":-6.4517,"eighty":-2.905622,"marketCap":1819849436},{"date":"2021-09-17","current":72.81723,"twenty":-7.4505,"median":-6.424706,"eighty":-2.881205,"marketCap":1804556584},{"date":"2021-09-24","current":72.200134,"twenty":-7.4505,"median":-6.370717,"eighty":-2.856788,"marketCap":1789263731},{"date":"2021-09-30","current":72.200134,"twenty":-7.4505,"median":-6.370717,"eighty":-2.856788,"marketCap":1789263731},{"date":"2021-10-08","current":74.05142,"twenty":-7.4505,"median":-6.262739,"eighty":-2.856788,"marketCap":1835142289},{"date":"2021-10-15","current":73.434325,"twenty":-7.4505,"median":-6.262739,"eighty":-2.842138,"marketCap":1819849436},{"date":"2021-10-22","current":70.965944,"twenty":-7.4505,"median":-6.100771,"eighty":-2.832371,"marketCap":1758678027},{"date":"2021-10-29","current":72.81723,"twenty":-7.428904,"median":-3.100958,"eighty":41.076361,"marketCap":1804556584},{"date":"2021-11-05","current":72.200134,"twenty":-7.374915,"median":-3.027707,"eighty":71.583039,"marketCap":1789263731},{"date":"2021-11-12","current":71.583039,"twenty":-7.342521,"median":-3.015498,"eighty":71.953296,"marketCap":1773970879},{"date":"2021-11-19","current":69.731754,"twenty":-7.342521,"median":-3.00329,"eighty":71.583039,"marketCap":1728092322},{"date":"2021-11-26","current":67.880468,"twenty":-7.320925,"median":-2.978873,"eighty":71.583039,"marketCap":1682213765},{"date":"2021-12-03","current":66.029183,"twenty":-7.288532,"median":-2.978873,"eighty":71.583039,"marketCap":1636335207},{"date":"2021-12-10","current":67.880468,"twenty":-7.288532,"median":-2.978873,"eighty":71.583039,"marketCap":1682213765},{"date":"2021-12-17","current":62.326612,"twenty":-7.288532,"median":-2.954456,"eighty":71.583039,"marketCap":1544578093},{"date":"2021-12-24","current":65.412088,"twenty":-7.266936,"median":-2.954456,"eighty":71.583039,"marketCap":1621042355},{"date":"2021-12-31","current":63.560802,"twenty":-7.234543,"median":-2.954456,"eighty":71.45962,"marketCap":1575163798},{"date":"2022-01-07","current":64.177897,"twenty":-2.930039,"median":3.170955,"eighty":5.110048,"marketCap":1590456650},{"date":"2022-01-14","current":63.560802,"twenty":-2.930039,"median":3.170955,"eighty":5.110048,"marketCap":1575163798},{"date":"2022-01-21","current":63.560802,"twenty":-2.930039,"median":3.170955,"eighty":5.111818,"marketCap":1575163798},{"date":"2022-01-28","current":61.709517,"twenty":-2.930039,"median":3.170955,"eighty":5.129701,"marketCap":1529285241},{"date":"2022-02-04","current":59.858231,"twenty":-2.930039,"median":3.170037,"eighty":5.129701,"marketCap":1483406683},{"date":"2022-02-11","current":61.709517,"twenty":-2.930039,"median":3.170037,"eighty":5.148689,"marketCap":1529285241},{"date":"2022-02-18","current":64.177897,"twenty":-2.930039,"median":3.170037,"eighty":5.169009,"marketCap":1590456650},{"date":"2022-02-25","current":61.709517,"twenty":-2.930039,"median":3.170037,"eighty":5.188663,"marketCap":1529285241},{"date":"2022-03-04","current":59.241136,"twenty":-2.930039,"median":3.170037,"eighty":5.224341,"marketCap":1468113831},{"date":"2022-03-11","current":56.15566,"twenty":-2.930039,"median":3.170037,"eighty":5.255905,"marketCap":1391649569},{"date":"2022-03-18","current":55.538565,"twenty":-2.930039,"median":3.170037,"eighty":5.285475,"marketCap":1376356716},{"date":"2022-03-25","current":61.092421,"twenty":-2.930039,"median":3.170037,"eighty":5.354041,"marketCap":1513992388},{"date":"2022-04-01","current":39.796547,"twenty":-2.930039,"median":3.170037,"eighty":5.389552,"marketCap":1330478159},{"date":"2022-04-08","current":39.796547,"twenty":-2.930039,"median":3.170037,"eighty":5.474219,"marketCap":1330478159},{"date":"2022-04-14","current":43.456,"twenty":-2.930039,"median":3.170037,"eighty":5.536647,"marketCap":1452820978},{"date":"2022-04-22","current":42.998568,"twenty":-2.930039,"median":3.170037,"eighty":5.590073,"marketCap":1437528126},{"date":"2022-04-29","current":44.370863,"twenty":-2.930039,"median":3.170037,"eighty":5.618934,"marketCap":1483406683},{"date":"2022-05-06","current":40.71141,"twenty":-2.930039,"median":3.170955,"eighty":5.692908,"marketCap":1361063864},{"date":"2022-05-13","current":38.881684,"twenty":-2.930039,"median":3.170037,"eighty":5.741605,"marketCap":1299892454},{"date":"2022-05-20","current":40.253979,"twenty":-2.930039,"median":3.170037,"eighty":5.793419,"marketCap":1345771012},{"date":"2022-05-27","current":39.339115,"twenty":-2.930039,"median":3.170037,"eighty":5.836348,"marketCap":1315185307},{"date":"2022-06-02","current":40.253979,"twenty":-2.930039,"median":3.170955,"eighty":5.856032,"marketCap":1345771012},{"date":"2022-06-10","current":54.434357,"twenty":-2.930039,"median":3.170037,"eighty":5.913646,"marketCap":1819849436},{"date":"2022-06-17","current":46.200589,"twenty":-2.930039,"median":3.174271,"eighty":5.981327,"marketCap":1544578093},{"date":"2022-06-24","current":46.200589,"twenty":-2.930039,"median":3.174271,"eighty":6.013628,"marketCap":1544578093},{"date":"2022-06-30","current":46.658021,"twenty":-2.930039,"median":3.184766,"eighty":6.082832,"marketCap":1559870945},{"date":"2022-07-08","current":46.200589,"twenty":-2.930039,"median":3.185061,"eighty":6.139033,"marketCap":1544578093},{"date":"2022-07-15","current":46.200589,"twenty":-2.930039,"median":3.185061,"eighty":6.200923,"marketCap":1544578093},{"date":"2022-07-22","current":51.232336,"twenty":-2.930039,"median":3.185061,"eighty":6.258994,"marketCap":1712799469},{"date":"2022-07-29","current":50.317473,"twenty":-2.930039,"median":3.191362,"eighty":6.384227,"marketCap":1682213765},{"date":"2022-08-05","current":50.317473,"twenty":-2.930039,"median":3.192573,"eighty":6.481116,"marketCap":1682213765},{"date":"2022-08-29","current":46.658021,"twenty":-2.938214,"median":3.170037,"eighty":6.509922,"marketCap":1559870945},{"date":"2022-09-23","current":-26.872939,"twenty":-2.938214,"median":3.124965,"eighty":6.543963,"marketCap":1529285241},{"date":"2022-09-30","current":-23.110728,"twenty":-2.954456,"median":3.109942,"eighty":6.53087,"marketCap":1315185307},{"date":"2022-10-07","current":-21.498352,"twenty":-2.954456,"median":3.094918,"eighty":6.488972,"marketCap":1223428192},{"date":"2022-10-14","current":-20.154705,"twenty":-2.954456,"median":3.079894,"eighty":6.468023,"marketCap":1146963930},{"date":"2022-10-21","current":-20.154705,"twenty":-2.954456,"median":1.884524,"eighty":6.34853,"marketCap":1146963930},{"date":"2022-10-28","current":-17.467411,"twenty":-2.964448,"median":0.747801,"eighty":6.240202,"marketCap":994035406},{"date":"2022-11-04","current":-20.154705,"twenty":-2.964448,"median":0.728036,"eighty":6.18783,"marketCap":1146963930},{"date":"2022-11-11","current":-20.154705,"twenty":-2.964448,"median":0.675327,"eighty":6.130234,"marketCap":1146963930},{"date":"2022-11-18","current":-20.154705,"twenty":-2.978873,"median":0.65062,"eighty":6.013628,"marketCap":1146963930},{"date":"2022-11-25","current":-20.154705,"twenty":-2.978873,"median":0.596264,"eighty":6.007747,"marketCap":1146963930},{"date":"2022-12-02","current":-20.154705,"twenty":-2.985958,"median":0.59297,"eighty":6.007747,"marketCap":1146963930},{"date":"2022-12-09","current":-22.03581,"twenty":-2.990682,"median":0.584734,"eighty":6.007747,"marketCap":1254013897},{"date":"2022-12-16","current":-21.229622,"twenty":-3.00329,"median":0.58144,"eighty":5.998925,"marketCap":1208135340},{"date":"2022-12-23","current":-21.229622,"twenty":-3.00329,"median":0.576499,"eighty":5.940112,"marketCap":1208135340},{"date":"2022-12-30","current":-21.498352,"twenty":-3.016916,"median":0.576499,"eighty":5.866596,"marketCap":1223428192},{"date":"2023-01-06","current":-24.185646,"twenty":-3.016916,"median":0.573205,"eighty":5.837189,"marketCap":1376356716},{"date":"2023-01-13","current":-24.185646,"twenty":-3.016916,"median":0.573205,"eighty":5.768566,"marketCap":1376356716},{"date":"2023-01-20","current":-24.185646,"twenty":-3.016916,"median":0.566616,"eighty":5.736695,"marketCap":1376356716},{"date":"2023-01-27","current":-24.185646,"twenty":-3.025549,"median":0.566616,"eighty":5.586659,"marketCap":1376356716},{"date":"2023-02-03","current":-30.635151,"twenty":-3.027707,"median":0.563087,"eighty":5.54253,"marketCap":1743385174},{"date":"2023-02-10","current":-27.410398,"twenty":-3.027707,"median":0.560027,"eighty":5.545472,"marketCap":1559870945},{"date":"2023-02-17","current":-26.60421,"twenty":-3.04315,"median":0.556733,"eighty":5.54253,"marketCap":1513992388},{"date":"2023-02-24","current":-28.216586,"twenty":-3.04315,"median":0.553439,"eighty":5.423401,"marketCap":1605749503},{"date":"2023-03-03","current":-27.947857,"twenty":-3.052124,"median":0.548497,"eighty":4.846908,"marketCap":1590456650},{"date":"2023-03-10","current":-25.260563,"twenty":-25.260563,"median":-25.260563,"eighty":-25.260563,"marketCap":1437528126},{"date":"2023-03-17","current":-27.141669,"twenty":-20.154705,"median":-2.637035,"eighty":35.471191,"marketCap":1544578093},{"date":"2023-03-24","current":-27.141669,"twenty":-20.154705,"median":-2.710286,"eighty":35.471191,"marketCap":1544578093},{"date":"2023-03-31","current":-8.344605,"twenty":-20.154705,"median":-2.783537,"eighty":35.471191,"marketCap":1544578093},{"date":"2023-04-06","current":-8.344605,"twenty":-20.154705,"median":-2.783537,"eighty":35.471191,"marketCap":1544578093},{"date":"2023-04-14","current":-8.261985,"twenty":-20.154705,"median":-2.807499,"eighty":35.471191,"marketCap":1529285241},{"date":"2023-04-21","current":-7.848886,"twenty":-20.154705,"median":-2.807954,"eighty":35.471191,"marketCap":1452820978},{"date":"2023-04-28","current":-7.848886,"twenty":-20.154705,"median":-2.832371,"eighty":35.471191,"marketCap":1452820978},{"date":"2023-05-05","current":-7.105307,"twenty":-20.154705,"median":-2.832371,"eighty":35.471191,"marketCap":1315185307},{"date":"2023-05-12","current":-7.187927,"twenty":-20.154705,"median":-2.832371,"eighty":35.471191,"marketCap":1330478159},{"date":"2023-05-19","current":-6.774828,"twenty":-20.154705,"median":-2.856788,"eighty":35.471191,"marketCap":1254013897},{"date":"2023-05-25","current":-6.774828,"twenty":-20.154705,"median":-2.856788,"eighty":35.471191,"marketCap":1254013897},{"date":"2023-06-02","current":-6.609588,"twenty":-20.154705,"median":-2.856788,"eighty":35.471191,"marketCap":1223428192},{"date":"2023-06-09","current":-6.609588,"twenty":-20.154705,"median":-2.856788,"eighty":35.471191,"marketCap":1223428192},{"date":"2023-06-16","current":-6.279109,"twenty":-20.154705,"median":-2.881205,"eighty":35.471191,"marketCap":1162256783},{"date":"2023-06-23","current":-6.279109,"twenty":-20.154705,"median":-2.881205,"eighty":35.471191,"marketCap":1162256783},{"date":"2023-06-30","current":-5.78339,"twenty":-20.154705,"median":-2.881205,"eighty":35.471191,"marketCap":1070499668},{"date":"2023-07-07","current":-5.53553,"twenty":-20.154705,"median":-2.881205,"eighty":35.471191,"marketCap":1024621111},{"date":"2023-07-14","current":-5.61815,"twenty":-20.154705,"median":-2.885746,"eighty":35.471191,"marketCap":1039913963},{"date":"2023-07-21","current":-5.53553,"twenty":-20.154705,"median":-2.905622,"eighty":35.471191,"marketCap":1024621111},{"date":"2023-07-28","current":-5.45291,"twenty":-20.154705,"median":-2.905622,"eighty":35.471191,"marketCap":1009328259},{"date":"2023-08-04","current":-5.61815,"twenty":-20.154705,"median":-2.930039,"eighty":35.471191,"marketCap":1039913963},{"date":"2023-08-11","current":-5.61815,"twenty":-20.154705,"median":-2.938214,"eighty":35.471191,"marketCap":1039913963},{"date":"2023-08-18","current":-5.53553,"twenty":-20.154705,"median":-2.938214,"eighty":35.471191,"marketCap":1024621111},{"date":"2023-08-25","current":-5.122431,"twenty":-20.154705,"median":-2.954456,"eighty":35.471191,"marketCap":948156849},{"date":"2023-09-01","current":-5.64453,"twenty":-20.154705,"median":-2.954456,"eighty":35.471191,"marketCap":948156849},{"date":"2023-09-08","current":-4.825163,"twenty":-20.154705,"median":-2.954456,"eighty":35.471191,"marketCap":810521177},{"date":"2023-09-15","current":-4.734122,"twenty":-20.154705,"median":-2.954456,"eighty":35.471191,"marketCap":795228325},{"date":"2023-09-22","current":-4.369959,"twenty":-20.154705,"median":-2.964448,"eighty":35.471191,"marketCap":734056915},{"date":"2023-09-29","current":-4.55204,"twenty":-20.154705,"median":-2.964448,"eighty":35.471191,"marketCap":764642620},{"date":"2023-10-06","current":-4.50652,"twenty":-20.154705,"median":-2.971661,"eighty":35.471191,"marketCap":756996194},{"date":"2023-10-13","current":-5.189326,"twenty":-20.154705,"median":-2.978873,"eighty":35.471191,"marketCap":871692587},{"date":"2023-10-20","current":-4.916203,"twenty":-20.154705,"median":-2.978873,"eighty":35.471191,"marketCap":825814030},{"date":"2023-10-27","current":-4.825163,"twenty":-20.154705,"median":-2.990682,"eighty":35.471191,"marketCap":810521177},{"date":"2023-11-03","current":-4.734122,"twenty":-20.154705,"median":-3.00329,"eighty":35.471191,"marketCap":795228325},{"date":"2023-11-10","current":-4.734122,"twenty":-20.154705,"median":-3.010103,"eighty":35.471191,"marketCap":795228325},{"date":"2023-11-17","current":-4.50652,"twenty":-20.154705,"median":-3.016916,"eighty":35.471191,"marketCap":756996194},{"date":"2023-11-24","current":-4.734122,"twenty":-20.154705,"median":-3.016916,"eighty":35.471191,"marketCap":795228325},{"date":"2023-12-01","current":-4.734122,"twenty":-20.154705,"median":-3.027707,"eighty":35.471191,"marketCap":795228325},{"date":"2023-12-08","current":-4.734122,"twenty":-20.154705,"median":-3.027707,"eighty":35.471191,"marketCap":795228325},{"date":"2023-12-15","current":-4.916203,"twenty":-20.154705,"median":-3.04315,"eighty":35.471191,"marketCap":825814030},{"date":"2023-12-22","current":-4.55204,"twenty":-20.154705,"median":-3.04315,"eighty":35.471191,"marketCap":764642620},{"date":"2023-12-29","current":-4.916203,"twenty":-20.154705,"median":-3.047637,"eighty":35.471191,"marketCap":825814030},{"date":"2024-01-05","current":-5.280367,"twenty":-20.154705,"median":-3.052124,"eighty":35.471191,"marketCap":886985439},{"date":"2024-01-12","current":-5.098285,"twenty":-20.154705,"median":-3.069384,"eighty":35.471191,"marketCap":856399734},{"date":"2024-01-19","current":-5.098285,"twenty":-20.154705,"median":-3.095618,"eighty":35.471191,"marketCap":856399734},{"date":"2024-01-26","current":-4.825163,"twenty":-20.154705,"median":-3.095618,"eighty":35.471191,"marketCap":810521177},{"date":"2024-02-02","current":-5.098285,"twenty":-20.154705,"median":-3.095618,"eighty":35.471191,"marketCap":856399734},{"date":"2024-02-09","current":-5.098285,"twenty":-20.154705,"median":-3.100958,"eighty":35.411575,"marketCap":856399734},{"date":"2024-02-16","current":-5.098285,"twenty":-20.154705,"median":-3.121852,"eighty":35.471191,"marketCap":856399734},{"date":"2024-02-23","current":-5.098285,"twenty":-20.154705,"median":-3.148086,"eighty":35.471191,"marketCap":856399734},{"date":"2024-03-01","current":-4.825163,"twenty":-20.154705,"median":-3.174209,"eighty":35.441383,"marketCap":810521177},{"date":"2024-03-08","current":-4.643081,"twenty":-20.154705,"median":-4.438239,"eighty":35.441383,"marketCap":779935472},{"date":"2024-03-15","current":-4.643081,"twenty":-20.154705,"median":-4.50652,"eighty":35.322152,"marketCap":779935472},{"date":"2024-03-22","current":-4.55204,"twenty":-20.154705,"median":-4.55204,"eighty":35.173113,"marketCap":764642620},{"date":"2024-03-28","current":-4.55204,"twenty":-20.154705,"median":-4.55204,"eighty":34.576959,"marketCap":764642620},{"date":"2024-04-05","current":-0.819671,"twenty":-20.154705,"median":-4.55204,"eighty":33.980804,"marketCap":718764063},{"date":"2024-04-12","current":-0.871991,"twenty":-20.154705,"median":-4.55204,"eighty":33.712535,"marketCap":764642620},{"date":"2024-04-19","current":-0.871991,"twenty":-20.154705,"median":-4.55204,"eighty":33.086573,"marketCap":764642620},{"date":"2024-04-26","current":-0.828391,"twenty":-20.154705,"median":-4.55204,"eighty":31.566379,"marketCap":726410489},{"date":"2024-05-03","current":-0.802232,"twenty":-20.154705,"median":-4.55204,"eighty":30.225031,"marketCap":703471210},{"date":"2024-05-10","current":-0.680153,"twenty":-20.154705,"median":-4.55204,"eighty":29.092338,"marketCap":596421243},{"date":"2024-05-17","current":-0.715032,"twenty":-20.154705,"median":-4.55204,"eighty":26.97599,"marketCap":627006948},{"date":"2024-05-24","current":-0.627833,"twenty":-20.154705,"median":-4.55204,"eighty":26.797143,"marketCap":550542686},{"date":"2024-05-31","current":-0.619113,"twenty":-20.154705,"median":-4.55204,"eighty":26.379835,"marketCap":542896260},{"date":"2024-06-07","current":-0.636553,"twenty":-20.154705,"median":-4.55204,"eighty":26.379835,"marketCap":558189112},{"date":"2024-06-14","current":-0.837111,"twenty":-20.154705,"median":-4.55204,"eighty":26.379835,"marketCap":734056915},{"date":"2024-06-21","current":-0.784792,"twenty":-20.154705,"median":-4.55204,"eighty":26.379835,"marketCap":688178358},{"date":"2024-06-28","current":-0.645273,"twenty":-20.154705,"median":-4.55204,"eighty":26.379835,"marketCap":565835539},{"date":"2024-07-05","current":-0.619113,"twenty":-20.154705,"median":-4.55204,"eighty":26.350027,"marketCap":542896260},{"date":"2024-07-12","current":-0.610394,"twenty":-20.154705,"median":-4.55204,"eighty":26.081758,"marketCap":535249834},{"date":"2024-07-19","current":-0.592954,"twenty":-20.154705,"median":-4.55204,"eighty":25.545219,"marketCap":519956981},{"date":"2024-07-26","current":-0.505755,"twenty":-20.154705,"median":-4.55204,"eighty":24.889449,"marketCap":443492719},{"date":"2024-08-02","current":-0.497035,"twenty":-20.154705,"median":-4.55204,"eighty":23.42887,"marketCap":435846293},{"date":"2024-08-09","current":-0.470875,"twenty":-20.154705,"median":-4.55204,"eighty":22.832716,"marketCap":412907015},{"date":"2024-08-16","current":-0.470875,"twenty":-20.154705,"median":-4.55204,"eighty":18.267383,"marketCap":412907015},{"date":"2024-08-23","current":-0.514475,"twenty":-20.154705,"median":-4.55204,"eighty":-0.470875,"marketCap":451139146},{"date":"2024-08-30","current":-0.334645,"twenty":-20.154705,"median":-4.55204,"eighty":-0.470875,"marketCap":481724850},{"date":"2024-09-06","current":-0.334646,"twenty":-20.154705,"median":-4.52928,"eighty":-0.470875,"marketCap":481724913},{"date":"2024-09-13","current":-0.31871,"twenty":-20.154705,"median":-4.50652,"eighty":-0.334646,"marketCap":458785572},{"date":"2024-09-20","current":-0.324022,"twenty":-20.154705,"median":-4.369959,"eighty":-0.329334,"marketCap":466431998},{"date":"2024-09-27","current":-0.393076,"twenty":-18.811058,"median":-3.174209,"eighty":-0.324022,"marketCap":565835613},{"date":"2024-10-04","current":-0.531183,"twenty":-17.467411,"median":-3.148086,"eighty":-0.324022,"marketCap":764642620},{"date":"2024-10-10","current":-0.52056,"twenty":-8.344605,"median":-3.121852,"eighty":-0.324022,"marketCap":749349768},{"date":"2024-10-18","current":-0.531183,"twenty":-8.261985,"median":-3.095618,"eighty":-0.324022,"marketCap":764642620},{"date":"2024-10-25","current":-0.531183,"twenty":-8.261985,"median":-3.095618,"eighty":-0.324022,"marketCap":764642620},{"date":"2024-11-01","current":-0.509936,"twenty":-7.936402,"median":-3.095618,"eighty":-0.324022,"marketCap":734056915},{"date":"2024-11-08","current":-0.525871,"twenty":-7.848886,"median":-3.076541,"eighty":-0.324022,"marketCap":756996194},{"date":"2024-11-15","current":-0.563054,"twenty":-7.848886,"median":-3.069384,"eighty":-0.324022,"marketCap":810521177},{"date":"2024-11-22","current":-0.573678,"twenty":-7.774434,"median":-3.052124,"eighty":-0.324022,"marketCap":825814030},{"date":"2024-11-29","current":-0.531183,"twenty":-7.666456,"median":-3.04315,"eighty":-0.324022,"marketCap":764642620},{"date":"2024-12-06","current":-0.531183,"twenty":-7.666456,"median":-3.04315,"eighty":-0.324022,"marketCap":764642620},{"date":"2024-12-13","current":-0.525871,"twenty":-7.558478,"median":-3.027707,"eighty":-0.324022,"marketCap":756996194},{"date":"2024-12-20","current":-0.525871,"twenty":-7.558478,"median":-3.027707,"eighty":-0.324022,"marketCap":756996194},{"date":"2024-12-27","current":-0.525871,"twenty":-7.504489,"median":-3.016916,"eighty":-0.324022,"marketCap":756996194},{"date":"2025-01-03","current":-0.525871,"twenty":-7.4505,"median":-3.016916,"eighty":-0.324022,"marketCap":756996194},{"date":"2025-01-10","current":-0.531183,"twenty":-7.4505,"median":-3.016916,"eighty":-0.324022,"marketCap":764642620},{"date":"2025-01-17","current":-0.531183,"twenty":-7.342521,"median":-3.00329,"eighty":-0.324022,"marketCap":764642620},{"date":"2025-01-24","current":-0.525871,"twenty":-7.234543,"median":-2.990682,"eighty":-0.324022,"marketCap":756996194},{"date":"2025-01-28","current":-0.525871,"twenty":-7.22522,"median":-2.990682,"eighty":-0.324022,"marketCap":756996194},{"date":"2025-02-07","current":-0.52056,"twenty":-7.180554,"median":-2.978873,"eighty":-0.324022,"marketCap":749349768},{"date":"2025-02-14","current":-0.462129,"twenty":-7.126565,"median":-2.978873,"eighty":-0.324022,"marketCap":665239079},{"date":"2025-02-21","current":-0.499312,"twenty":-7.079122,"median":-2.964448,"eighty":-0.324022,"marketCap":718764063},{"date":"2025-02-28","current":-0.483377,"twenty":-7.072576,"median":-2.964448,"eighty":-0.324022,"marketCap":695824784},{"date":"2025-03-07","current":-0.451506,"twenty":-7.018587,"median":-2.964448,"eighty":-0.324022,"marketCap":649946227},{"date":"2025-03-14","current":-0.424947,"twenty":-6.807544,"median":-2.954456,"eighty":-0.324022,"marketCap":611714096},{"date":"2025-03-21","current":-0.424947,"twenty":-6.726722,"median":-2.954456,"eighty":-0.324022,"marketCap":611714096},{"date":"2025-03-28","current":-0.371828,"twenty":-6.609588,"median":-2.954456,"eighty":-0.324022,"marketCap":535249834},{"date":"2025-04-03","current":-0.275377,"twenty":-6.609588,"median":-2.954456,"eighty":-0.321897,"marketCap":504664129},{"date":"2025-04-11","current":-0.241998,"twenty":-6.609588,"median":-2.954456,"eighty":-0.312336,"marketCap":443492719},{"date":"2025-04-17","current":-0.241998,"twenty":-6.609588,"median":-2.954456,"eighty":-0.24617,"marketCap":443492719},{"date":"2025-04-25","current":-0.258687,"twenty":-6.609588,"median":-2.946335,"eighty":-0.24617,"marketCap":474078424},{"date":"2025-05-02","current":-0.26286,"twenty":-6.609588,"median":-2.938214,"eighty":-0.24617,"marketCap":481724850},{"date":"2025-05-09","current":-0.275377,"twenty":-6.609588,"median":-2.938214,"eighty":-0.24617,"marketCap":504664129},{"date":"2025-05-16","current":-0.283721,"twenty":-6.609588,"median":-2.930039,"eighty":-0.24617,"marketCap":519956981},{"date":"2025-05-23","current":-0.283721,"twenty":-6.609588,"median":-2.921009,"eighty":-0.24617,"marketCap":519956981},{"date":"2025-05-30","current":-0.275377,"twenty":-6.609588,"median":-2.921009,"eighty":-0.24617,"marketCap":504664129},{"date":"2025-06-06","current":-0.267032,"twenty":-6.609588,"median":-2.905622,"eighty":-0.24617,"marketCap":489371277},{"date":"2025-06-13","current":-0.279549,"twenty":-6.609588,"median":-2.881205,"eighty":-0.24617,"marketCap":512310555},{"date":"2025-06-20","current":-0.279549,"twenty":-6.609588,"median":-2.881205,"eighty":-0.24617,"marketCap":512310555},{"date":"2025-06-27","current":-0.275377,"twenty":-6.609588,"median":-2.881205,"eighty":-0.24617,"marketCap":504664129},{"date":"2025-07-04","current":-0.275377,"twenty":-6.609588,"median":-2.881205,"eighty":-0.24617,"marketCap":504664129},{"date":"2025-07-11","current":-0.33379,"twenty":-6.609588,"median":-2.856788,"eighty":-0.24617,"marketCap":611714096},{"date":"2025-07-18","current":-0.3171,"twenty":-6.609588,"median":-2.856788,"eighty":-0.24617,"marketCap":581128391},{"date":"2025-07-25","current":-0.33379,"twenty":-6.609588,"median":-2.856788,"eighty":-0.24617,"marketCap":611714096},{"date":"2025-08-01","current":-0.292066,"twenty":-6.609588,"median":-2.832371,"eighty":-0.24617,"marketCap":535249834},{"date":"2025-08-08","current":-0.33379,"twenty":-6.609588,"median":-2.832371,"eighty":-0.24617,"marketCap":611714096},{"date":"2025-08-15","current":-0.312928,"twenty":-6.609588,"median":-2.832371,"eighty":-0.24617,"marketCap":573481965},{"date":"2025-08-22","current":-0.342135,"twenty":-6.609588,"median":-2.807954,"eighty":-0.24617,"marketCap":627006948},{"date":"2025-08-29","current":-0.337962,"twenty":-6.609588,"median":-2.807954,"eighty":-0.24617,"marketCap":619360522},{"date":"2025-09-05","current":-0.344855,"twenty":-6.609588,"median":-2.807954,"eighty":-0.24617,"marketCap":703471210},{"date":"2025-09-12","current":-0.314867,"twenty":-6.609588,"median":-2.807954,"eighty":-0.24617,"marketCap":642299801},{"date":"2025-09-19","current":-0.314867,"twenty":-6.609588,"median":-2.783537,"eighty":-0.24617,"marketCap":642299801},{"date":"2025-09-26","current":-0.30737,"twenty":-6.609588,"median":-0.90687,"eighty":-0.24617,"marketCap":627006948},{"date":"2025-10-03","current":-0.288628,"twenty":-6.609588,"median":-0.871991,"eighty":-0.24617,"marketCap":588774817},{"date":"2025-10-10","current":-0.337358,"twenty":-6.609588,"median":-0.871991,"eighty":-0.24617,"marketCap":688178358},{"date":"2025-10-17","current":-0.314867,"twenty":-6.609588,"median":-0.828391,"eighty":-0.24617,"marketCap":642299801},{"date":"2025-10-24","current":-0.281131,"twenty":-6.609588,"median":-0.819671,"eighty":-0.24617,"marketCap":573481965},{"date":"2025-10-31","current":-0.322364,"twenty":-6.609588,"median":-0.802232,"eighty":-0.24617,"marketCap":657592653},{"date":"2025-11-07","current":-0.303622,"twenty":-6.609588,"median":-0.776072,"eighty":-0.24617,"marketCap":619360522},{"date":"2025-11-14","current":-0.314867,"twenty":-6.609588,"median":-0.715032,"eighty":-0.24617,"marketCap":642299801},{"date":"2025-11-21","current":-0.311119,"twenty":-6.609588,"median":-0.680153,"eighty":-0.24617,"marketCap":634653375},{"date":"2025-11-28","current":-0.329861,"twenty":-6.609588,"median":-0.671433,"eighty":-0.24617,"marketCap":672885506},{"date":"2025-12-05","current":-0.288628,"twenty":-6.609588,"median":-0.636553,"eighty":-0.24617,"marketCap":588774817},{"date":"2025-12-12","current":-0.311119,"twenty":-6.609588,"median":-0.627833,"eighty":-0.24617,"marketCap":634653375},{"date":"2025-12-19","current":-0.299874,"twenty":-6.609588,"median":-0.619113,"eighty":-0.24617,"marketCap":611714096},{"date":"2025-12-24","current":-0.269886,"twenty":-6.609588,"median":-0.619113,"eighty":-0.24617,"marketCap":550542686},{"date":"2026-01-02","current":-0.277383,"twenty":-6.609588,"median":-0.610394,"eighty":-0.24617,"marketCap":565835539},{"date":"2026-01-09","current":-0.269886,"twenty":-6.609588,"median":-0.592954,"eighty":-0.24617,"marketCap":550542686},{"date":"2026-01-16","current":-0.269886,"twenty":-6.609588,"median":-0.575514,"eighty":-0.24617,"marketCap":550542686},{"date":"2026-01-23","current":-0.397332,"twenty":-6.609588,"median":-0.568366,"eighty":-0.24617,"marketCap":810521177},{"date":"2026-01-30","current":-0.251144,"twenty":-6.609588,"median":-0.563054,"eighty":-0.24617,"marketCap":512310555},{"date":"2026-02-06","current":-0.254892,"twenty":-6.609588,"median":-0.541807,"eighty":-0.24617,"marketCap":519956981},{"date":"2026-02-09","current":-0.239899,"twenty":-6.609588,"median":-0.536495,"eighty":-0.24617,"marketCap":489371277}],"updateTime":1770722553353}}}