港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

康华医疗

1.850

0.000

成交量：39.04万

成交额：72.22万

市值：6.19亿

市盈率：36.97

高：1.850

开：1.850

低：1.850

收：1.850

数据加载中...

总览公司新闻公告

公司资料

公司名字：

康华医疗

交易所：

SEHK

成立时间：

2002

员工人数：

4320

公司地址：

1000 Dongguan Avenue,Dongguan,Guangdong Province,China

官网：

http://www.kanghuagp.com

邮编：

- -

电话：

- -

传真：

- -

简介：

广东康华医疗集团股份有限公司（原名：广东康华医疗股份有限公司）是一家主要从事提供医院服务的中国公司。该公司主要运营四个分部。医院服务分部从事提供住院医疗服务、门诊医疗服务以及体检服务。康复及其他医疗服务分部从事提供康复服务以及老年护理及残疾人士训练服务。血液透析服务分部从事提供血液透析服务。老年医疗服务分部从事提供老年医疗服务，包括生活辅助、成人日托、长期护理、住院护理及老年病人的临终关怀。该公司主要在国内市场开展业务。

董事

名称

职位

王君扬

主席，执行董事，提名委员会主席

王伟雄

副主席，执行董事

陈旺枝

执行董事

王爱勤

执行董事，薪酬委员会委员

杨铭澧

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

陈可冀

独立非执行董事，提名委员会委员，审核委员会委员

陈星能

独立非执行董事，薪酬委员会主席，审核委员会主席

吕玉波

非执行董事

陈少明

监事会主席，监事

王少锋

职工代表监事

岳春阳

职工代表监事

股东

名称

职位

陈旺枝

行政总裁

陈莉

财务总监

黄伟恒

首席财务官，联席公司秘书

王樱达

董事会秘书

周庆龄

联席公司秘书

王柏枝

营运副总经理

林岩

临床副总经理

李志伟

临床副总经理

贾国良

临床副总经理

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03689/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03689","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03689\",,,,,undefined,":{"symbol":"03689","market":"HK","secType":"STK","nameCN":"康华医疗","latestPrice":1.85,"timestamp":1749024482212,"preClose":1.85,"halted":0,"volume":390400,"delay":0,"floatShares":84394000,"shares":334394000,"eps":0.050046946441183404,"marketStatus":"已收盘","change":0,"latestTime":"06-04 16:08:02","open":1.85,"high":1.85,"low":1.85,"amount":722240,"amplitude":0,"askPrice":1.85,"askSize":2000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.050046946441183404,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":5,"adr":0,"listingDate":1478534400000,"exchange":"SEHK","adjPreClose":1.85,"dividendRate":0.087906,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":3253.336587,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03689\",,,,,undefined,":{"symbol":"03689","floatShares":84394000,"roa":"0.94%","roe":"0.71%","lyrEps":0.050047,"volumeRatio":3253.336587,"shares":334394000,"dividePrice":0.163677,"high":1.85,"amplitude":0,"preClose":1.85,"low":1.85,"week52Low":0.242,"pbRate":"0.39","psRate":"0.28","week52High":2.85,"institutionHeld":0,"latestPrice":1.85,"committee":-1,"eps":0.050046946441183404,"divideRate":0.088474,"volume":390400,"delay":0,"ttmEps":0.050046946441183404,"open":1.85,"prevYearClose":2.44,"prevWeekClose":1.95,"prevMonthClose":1.95,"prevQuarterClose":2,"fiveDayClose":1.86,"twentyDayClose":1.95,"sixtyDayClose":2.04},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":407494263,"yearFounded":2002,"employeeNum":4320,"address":"1000 Dongguan Avenue,Dongguan,Guangdong Province,China"},"stockCompanyDetail":{"websiteUrl":"http://www.kanghuagp.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0513},{"period":"3month","weight":-0.0931},{"period":"6month","weight":-0.075},{"period":"1year","weight":-0.1591},{"period":"ytd","weight":-0.2418}],"compareEarnings":[{"period":"1week","weight":0.0056},{"period":"1month","weight":0.0448},{"period":"3month","weight":-0.0035},{"period":"6month","weight":0.202},{"period":"1year","weight":0.2776},{"period":"ytd","weight":0.1721}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"广东康华医疗集团股份有限公司（原名：广东康华医疗股份有限公司）是一家主要从事提供医院服务的中国公司。该公司主要运营四个分部。医院服务分部从事提供住院医疗服务、门诊医疗服务以及体检服务。康复及其他医疗服务分部从事提供康复服务以及老年护理及残疾人士训练服务。血液透析服务分部从事提供血液透析服务。老年医疗服务分部从事提供老年医疗服务，包括生活辅助、成人日托、长期护理、住院护理及老年病人的临终关怀。该公司主要在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.017219},{"month":2,"riseRate":0.222222,"avgChangeRate":-0.053883},{"month":3,"riseRate":0.555556,"avgChangeRate":0.029995},{"month":4,"riseRate":0.222222,"avgChangeRate":-0.037485},{"month":5,"riseRate":0.111111,"avgChangeRate":-0.071069},{"month":6,"riseRate":0.333333,"avgChangeRate":0.017449},{"month":7,"riseRate":0.625,"avgChangeRate":0.012165},{"month":8,"riseRate":0.25,"avgChangeRate":-0.024244},{"month":9,"riseRate":0.25,"avgChangeRate":-0.029537},{"month":10,"riseRate":0.125,"avgChangeRate":-0.037729},{"month":11,"riseRate":0.25,"avgChangeRate":0.015374},{"month":12,"riseRate":0.555556,"avgChangeRate":0.042205}],"exchange":"SEHK","name":"康华医疗","nameEN":"KANGHUA HEALTH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"03689\",market:\"HK\",,,undefined,":{"directors":[{"name":"王君扬","position":"主席，执行董事，提名委员会主席"},{"name":"王伟雄","position":"副主席，执行董事"},{"name":"陈旺枝","position":"执行董事"},{"name":"王爱勤","position":"执行董事，薪酬委员会委员"},{"name":"杨铭澧","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"陈可冀","position":"独立非执行董事，提名委员会委员，审核委员会委员"},{"name":"陈星能","position":"独立非执行董事，薪酬委员会主席，审核委员会主席"},{"name":"吕玉波","position":"非执行董事"},{"name":"陈少明","position":"监事会主席，监事"},{"name":"王少锋","position":"职工代表监事"},{"name":"岳春阳","position":"职工代表监事"}],"executives":[{"name":"陈旺枝","position":"行政总裁"},{"name":"陈莉","position":"财务总监"},{"name":"黄伟恒","position":"首席财务官，联席公司秘书"},{"name":"王樱达","position":"董事会秘书"},{"name":"周庆龄","position":"联席公司秘书"},{"name":"王柏枝","position":"营运副总经理"},{"name":"林岩","position":"临床副总经理"},{"name":"李志伟","position":"临床副总经理"},{"name":"贾国良","position":"临床副总经理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03689\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"03689","amount":0.15,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"康华医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-24","currency":"CNY","dateTimestamp":1750608000000,"payDate":"2025-07-25"},{"market":"HK","date":"2025-04-24","symbol":"03689","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745424000000,"reportTimeType":"post","actualEps":null},{"date":"2025-03-31","symbol":"03689","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"03689","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"03689","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03689\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-12","recordDate":"2017-06-13","paymentDate":"2017-07-19","value":0.16,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-07-20","value":0.2,"currency":"HKD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-07-23","value":0.18,"currency":"HKD"},{"executeDate":"2025-06-23","recordDate":"2025-06-24","paymentDate":"2025-07-25","value":0.15,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03689\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03689\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03689","date":"2025-06-03","current":36.955641,"percent":0.966443,"low":-70.046704,"twenty":-7.954452,"median":6.545802,"eighty":11.123038,"high":40.825444,"avg":3.096583,"sd":16.202108,"marketCap":618628900},"quantilePoints":[{"date":"2020-06-05","current":12.469239,"twenty":9.107513,"median":9.442093,"eighty":13.115801,"marketCap":1013213820},{"date":"2020-06-12","current":11.647293,"twenty":9.120609,"median":9.477042,"eighty":13.087099,"marketCap":946335020},{"date":"2020-06-19","current":13.146117,"twenty":9.135278,"median":9.511046,"eighty":13.145608,"marketCap":1070060800},{"date":"2020-06-26","current":12.335655,"twenty":9.151504,"median":9.71256,"eighty":13.149735,"marketCap":1003182000},{"date":"2020-07-03","current":13.260952,"twenty":9.165405,"median":11.568795,"eighty":13.149809,"marketCap":1080092620},{"date":"2020-07-10","current":13.420362,"twenty":9.173213,"median":12.101714,"eighty":13.166186,"marketCap":1103500200},{"date":"2020-07-17","current":13.074247,"twenty":9.181847,"median":12.201789,"eighty":13.167825,"marketCap":1076748680},{"date":"2020-07-24","current":12.065789,"twenty":9.197252,"median":12.195537,"eighty":13.166186,"marketCap":989806240},{"date":"2020-07-31","current":12.643775,"twenty":9.203655,"median":12.232625,"eighty":13.161149,"marketCap":1043309280},{"date":"2020-08-07","current":11.780043,"twenty":9.217551,"median":12.195537,"eighty":13.157463,"marketCap":973086540},{"date":"2020-08-14","current":12.235129,"twenty":9.222912,"median":12.201789,"eighty":13.151152,"marketCap":1013213820},{"date":"2020-08-21","current":11.536706,"twenty":9.23732,"median":12.151108,"eighty":13.149809,"marketCap":959710780},{"date":"2020-08-28","current":11.287803,"twenty":9.243633,"median":12.111098,"eighty":13.148834,"marketCap":946335020},{"date":"2020-09-04","current":-8.024533,"twenty":9.203655,"median":12.067654,"eighty":13.145947,"marketCap":906207740},{"date":"2020-09-11","current":-8.430051,"twenty":9.165405,"median":12.045177,"eighty":13.135446,"marketCap":953022900},{"date":"2020-09-18","current":-8.671356,"twenty":9.098301,"median":11.77468,"eighty":13.093136,"marketCap":989806240},{"date":"2020-09-25","current":-7.973026,"twenty":9.062189,"median":11.568795,"eighty":13.079699,"marketCap":902863800},{"date":"2020-09-30","current":-8.376019,"twenty":9.007502,"median":11.493983,"eighty":13.07561,"marketCap":953022900},{"date":"2020-10-09","current":-8.257137,"twenty":8.951456,"median":11.295389,"eighty":13.073764,"marketCap":953022900},{"date":"2020-10-16","current":-8.405449,"twenty":8.516947,"median":11.189858,"eighty":13.071409,"marketCap":969742600},{"date":"2020-10-23","current":-8.3635,"twenty":6.864419,"median":11.099177,"eighty":13.050422,"marketCap":966398660},{"date":"2020-10-30","current":-7.812444,"twenty":0.877617,"median":9.755137,"eighty":13.039878,"marketCap":902863800},{"date":"2020-11-06","current":-8.294165,"twenty":-7.63007,"median":9.554465,"eighty":13.029286,"marketCap":969742600},{"date":"2020-11-13","current":-8.287204,"twenty":-7.964607,"median":9.490276,"eighty":13.009891,"marketCap":969742600},{"date":"2020-11-20","current":-8.065166,"twenty":-7.984306,"median":9.445062,"eighty":12.998943,"marketCap":949678960},{"date":"2020-11-27","current":-9.1088,"twenty":-8.038401,"median":9.421858,"eighty":12.926395,"marketCap":1070060800},{"date":"2020-12-04","current":-8.761111,"twenty":-8.110951,"median":9.39425,"eighty":12.847565,"marketCap":1036621400},{"date":"2020-12-11","current":-9.490361,"twenty":-8.285829,"median":9.367654,"eighty":12.815649,"marketCap":1120219900},{"date":"2020-12-18","current":-9.899253,"twenty":-8.303768,"median":9.356915,"eighty":12.768399,"marketCap":1170379000},{"date":"2020-12-24","current":-9.889052,"twenty":-8.337332,"median":9.302631,"eighty":12.702657,"marketCap":1170379000},{"date":"2020-12-31","current":-9.037716,"twenty":-8.372944,"median":9.284014,"eighty":12.643161,"marketCap":1070060800},{"date":"2021-01-08","current":-9.796776,"twenty":-9.325845,"median":-9.037716,"eighty":-8.943404,"marketCap":1170379000},{"date":"2021-01-15","current":-8.409169,"twenty":-9.276624,"median":-8.943271,"eighty":-8.454815,"marketCap":1003182000},{"date":"2021-01-22","current":-8.693133,"twenty":-9.276624,"median":-8.942601,"eighty":-8.447037,"marketCap":1036621400},{"date":"2021-01-29","current":-9.400602,"twenty":-9.276624,"median":-8.940773,"eighty":-8.454815,"marketCap":1130251720},{"date":"2021-02-05","current":-9.653109,"twenty":-9.478972,"median":-8.975715,"eighty":-8.46105,"marketCap":1153659300},{"date":"2021-02-11","current":-9.63929,"twenty":-9.631117,"median":-9.037716,"eighty":-8.555186,"marketCap":1153659300},{"date":"2021-02-19","current":-8.881036,"twenty":-9.632809,"median":-9.028996,"eighty":-8.705194,"marketCap":1063372920},{"date":"2021-02-26","current":-8.396792,"twenty":-9.622137,"median":-8.943271,"eighty":-8.447673,"marketCap":1003182000},{"date":"2021-03-05","current":-9.54028,"twenty":-9.593265,"median":-8.942601,"eighty":-8.442517,"marketCap":1136939600},{"date":"2021-03-12","current":-8.713745,"twenty":-9.534609,"median":-8.943271,"eighty":-8.444836,"marketCap":1036621400},{"date":"2021-03-19","current":-8.463582,"twenty":-9.511392,"median":-8.928458,"eighty":-8.447673,"marketCap":1006525940},{"date":"2021-03-26","current":-8.246926,"twenty":-9.498816,"median":-8.875323,"eighty":-8.444836,"marketCap":976430480},{"date":"2021-04-01","current":-35.71757,"twenty":-9.606511,"median":-8.933701,"eighty":-8.447005,"marketCap":1073404740},{"date":"2021-04-09","current":-33.862513,"twenty":-9.63557,"median":-8.942601,"eighty":-8.44901,"marketCap":1019901700},{"date":"2021-04-16","current":-31.743878,"twenty":-9.647676,"median":-8.984704,"eighty":-8.450853,"marketCap":959710780},{"date":"2021-04-23","current":-31.995614,"twenty":-30.858688,"median":-9.037716,"eighty":-8.451446,"marketCap":969742600},{"date":"2021-04-30","current":-35.270444,"twenty":-31.8252,"median":-9.263108,"eighty":-8.453159,"marketCap":1073404740},{"date":"2021-05-07","current":-37.117603,"twenty":-32.155544,"median":-9.297409,"eighty":-8.455745,"marketCap":1136939600},{"date":"2021-05-14","current":-33.864566,"twenty":-33.698046,"median":-9.366015,"eighty":-8.457389,"marketCap":1036621400},{"date":"2021-05-21","current":-31.671027,"twenty":-33.74995,"median":-9.483137,"eighty":-8.458531,"marketCap":969742600},{"date":"2021-05-28","current":-31.145713,"twenty":-33.416609,"median":-9.54028,"eighty":-8.461071,"marketCap":963054720},{"date":"2021-06-04","current":-31.40273,"twenty":-32.902528,"median":-9.630271,"eighty":-8.463365,"marketCap":966398660},{"date":"2021-06-11","current":-36.403746,"twenty":-32.919685,"median":-9.63929,"eighty":-8.469579,"marketCap":1120219900},{"date":"2021-06-18","current":-37.79694,"twenty":-33.860762,"median":-9.644054,"eighty":-8.521487,"marketCap":1153659300},{"date":"2021-06-25","current":-39.794001,"twenty":-34.02928,"median":-9.728524,"eighty":-8.694643,"marketCap":1213850220},{"date":"2021-07-02","current":-53.810448,"twenty":-34.510157,"median":-30.859772,"eighty":-8.700685,"marketCap":1638530600},{"date":"2021-07-09","current":-50.016959,"twenty":-35.553496,"median":-31.145713,"eighty":-8.713745,"marketCap":1521492700},{"date":"2021-07-16","current":-64.858491,"twenty":-35.938678,"median":-31.344333,"eighty":-8.753437,"marketCap":1972924600},{"date":"2021-07-23","current":-53.430948,"twenty":-37.117603,"median":-31.40273,"eighty":-8.775953,"marketCap":1625154840},{"date":"2021-07-30","current":-51.498876,"twenty":-37.79694,"median":-31.448878,"eighty":-8.827902,"marketCap":1571651800},{"date":"2021-08-06","current":-47.120205,"twenty":-38.198016,"median":-31.671027,"eighty":-8.86961,"marketCap":1434550260},{"date":"2021-08-13","current":-44.423584,"twenty":-44.423584,"median":-31.84553,"eighty":-8.881036,"marketCap":1354295700},{"date":"2021-08-20","current":-40.699845,"twenty":-43.885583,"median":-32.055185,"eighty":-8.928458,"marketCap":1237257800},{"date":"2021-08-27","current":-36.46913,"twenty":-43.849701,"median":-32.161752,"eighty":-8.938945,"marketCap":1113532020},{"date":"2021-09-03","current":7.451334,"twenty":-41.703179,"median":-32.090208,"eighty":-8.86961,"marketCap":1003182000},{"date":"2021-09-10","current":6.936738,"twenty":-41.145392,"median":-31.971398,"eighty":-8.713745,"marketCap":936303200},{"date":"2021-09-17","current":6.534906,"twenty":-40.699845,"median":-31.702997,"eighty":-8.463582,"marketCap":879456220},{"date":"2021-09-24","current":6.283523,"twenty":-40.661783,"median":-31.485017,"eighty":-8.457591,"marketCap":846016820},{"date":"2021-09-30","current":6.584358,"twenty":-40.596227,"median":-31.440313,"eighty":-8.451446,"marketCap":889488040},{"date":"2021-10-08","current":6.436132,"twenty":-40.534766,"median":-31.38572,"eighty":-8.443406,"marketCap":869424400},{"date":"2021-10-15","current":6.308033,"twenty":-40.229643,"median":-31.344333,"eighty":-8.415853,"marketCap":852704700},{"date":"2021-10-22","current":6.385872,"twenty":-39.795236,"median":-31.145713,"eighty":-8.391086,"marketCap":869424400},{"date":"2021-10-29","current":6.352457,"twenty":-39.662315,"median":-30.859772,"eighty":-8.298677,"marketCap":862736520},{"date":"2021-11-05","current":6.342007,"twenty":-38.958079,"median":-9.660273,"eighty":6.269062,"marketCap":862736520},{"date":"2021-11-12","current":6.315967,"twenty":-38.096696,"median":-9.641989,"eighty":6.305829,"marketCap":862736520},{"date":"2021-11-19","current":5.908159,"twenty":-37.92838,"median":-9.637174,"eighty":6.295324,"marketCap":805889540},{"date":"2021-11-26","current":7.107129,"twenty":-37.890683,"median":-9.616277,"eighty":6.305829,"marketCap":969742600},{"date":"2021-12-03","current":6.849391,"twenty":-37.841311,"median":-9.511923,"eighty":6.322683,"marketCap":936303200},{"date":"2021-12-10","current":7.033079,"twenty":-37.703716,"median":-9.428803,"eighty":6.330269,"marketCap":963054720},{"date":"2021-12-17","current":7.037944,"twenty":-37.560301,"median":-9.322123,"eighty":6.341916,"marketCap":963054720},{"date":"2021-12-24","current":7.031229,"twenty":-37.489316,"median":-9.279958,"eighty":6.372506,"marketCap":963054720},{"date":"2021-12-31","current":7.015968,"twenty":-37.33623,"median":-9.194478,"eighty":6.393399,"marketCap":963054720},{"date":"2022-01-07","current":7.046181,"twenty":6.283366,"median":12.067654,"eighty":26.054551,"marketCap":963054720},{"date":"2022-01-14","current":6.886186,"twenty":6.283366,"median":11.951553,"eighty":25.998193,"marketCap":942991080},{"date":"2022-01-21","current":7.013602,"twenty":6.283366,"median":11.858843,"eighty":25.928835,"marketCap":963054720},{"date":"2022-01-28","current":6.009679,"twenty":6.271808,"median":11.721241,"eighty":25.864155,"marketCap":822609240},{"date":"2022-02-04","current":5.955159,"twenty":6.255883,"median":11.705522,"eighty":25.852591,"marketCap":815921360},{"date":"2022-02-11","current":5.851755,"twenty":6.112117,"median":11.641012,"eighty":25.807173,"marketCap":802545600},{"date":"2022-02-18","current":5.808405,"twenty":6.008581,"median":11.621319,"eighty":25.779672,"marketCap":799201660},{"date":"2022-02-25","current":5.817325,"twenty":5.946696,"median":11.563728,"eighty":25.747038,"marketCap":802545600},{"date":"2022-03-04","current":5.150767,"twenty":5.907902,"median":11.481945,"eighty":25.721341,"marketCap":712259220},{"date":"2022-03-11","current":6.543244,"twenty":5.861407,"median":11.45311,"eighty":25.605615,"marketCap":902863800},{"date":"2022-03-18","current":6.273405,"twenty":5.861407,"median":11.423696,"eighty":25.551191,"marketCap":862736520},{"date":"2022-03-25","current":6.273142,"twenty":5.861407,"median":11.382591,"eighty":25.521414,"marketCap":862736520},{"date":"2022-04-01","current":6.947125,"twenty":5.861407,"median":11.295389,"eighty":25.482194,"marketCap":959710780},{"date":"2022-04-08","current":8.056161,"twenty":5.861407,"median":11.256506,"eighty":25.456438,"marketCap":936303200},{"date":"2022-04-14","current":8.065103,"twenty":5.861407,"median":11.192303,"eighty":25.387335,"marketCap":936303200},{"date":"2022-04-22","current":8.226878,"twenty":5.861407,"median":11.164163,"eighty":25.338797,"marketCap":936303200},{"date":"2022-04-29","current":7.786167,"twenty":5.861407,"median":11.092457,"eighty":23.588906,"marketCap":869424400},{"date":"2022-05-06","current":7.81619,"twenty":5.861605,"median":10.834425,"eighty":23.052182,"marketCap":869424400},{"date":"2022-05-13","current":7.631373,"twenty":5.861407,"median":10.753993,"eighty":22.878096,"marketCap":832641060},{"date":"2022-05-20","current":7.278714,"twenty":5.861407,"median":10.704205,"eighty":22.634652,"marketCap":802545600},{"date":"2022-05-27","current":6.635816,"twenty":5.861407,"median":10.558502,"eighty":21.495331,"marketCap":728978920},{"date":"2022-06-02","current":6.646541,"twenty":5.861605,"median":10.00481,"eighty":20.653629,"marketCap":735666800},{"date":"2022-06-10","current":6.047043,"twenty":5.861407,"median":9.777905,"eighty":20.006547,"marketCap":668788000},{"date":"2022-06-17","current":5.754052,"twenty":5.860585,"median":9.750596,"eighty":19.675188,"marketCap":635348600},{"date":"2022-06-24","current":6.202612,"twenty":5.848758,"median":9.680547,"eighty":19.524485,"marketCap":685507700},{"date":"2022-06-30","current":5.753214,"twenty":5.830322,"median":9.668431,"eighty":19.310494,"marketCap":635348600},{"date":"2022-07-08","current":5.752187,"twenty":5.799603,"median":9.635715,"eighty":19.148009,"marketCap":635348600},{"date":"2022-07-15","current":5.798177,"twenty":5.771277,"median":9.557441,"eighty":19.031012,"marketCap":635348600},{"date":"2022-07-22","current":6.113292,"twenty":5.771277,"median":9.535802,"eighty":18.953205,"marketCap":668788000},{"date":"2022-07-29","current":5.331389,"twenty":5.766176,"median":9.52336,"eighty":18.687344,"marketCap":585189500},{"date":"2022-08-05","current":5.487646,"twenty":5.758849,"median":9.505977,"eighty":18.5822,"marketCap":601909200},{"date":"2022-09-23","current":9.30893,"twenty":5.753235,"median":9.134038,"eighty":18.038039,"marketCap":611941020},{"date":"2022-09-30","current":9.364635,"twenty":5.753235,"median":9.134038,"eighty":17.919294,"marketCap":611941020},{"date":"2022-10-07","current":9.355812,"twenty":5.753256,"median":9.166685,"eighty":17.74468,"marketCap":611941020},{"date":"2022-10-14","current":9.431755,"twenty":5.753256,"median":9.166685,"eighty":17.436076,"marketCap":611941020},{"date":"2022-10-21","current":9.487163,"twenty":5.753256,"median":9.166685,"eighty":16.186395,"marketCap":611941020},{"date":"2022-10-28","current":9.504503,"twenty":5.753256,"median":9.166685,"eighty":15.814333,"marketCap":611941020},{"date":"2022-11-04","current":9.601096,"twenty":5.753256,"median":9.166685,"eighty":14.734925,"marketCap":611941020},{"date":"2022-11-11","current":6.997072,"twenty":5.753256,"median":8.953832,"eighty":14.319828,"marketCap":451431900},{"date":"2022-11-18","current":7.118074,"twenty":5.753256,"median":8.913326,"eighty":14.055253,"marketCap":461463720},{"date":"2022-11-25","current":9.297095,"twenty":5.753256,"median":8.907185,"eighty":13.939774,"marketCap":601909200},{"date":"2022-12-02","current":9.194376,"twenty":5.753256,"median":8.907185,"eighty":13.790064,"marketCap":601909200},{"date":"2022-12-09","current":9.087231,"twenty":5.753256,"median":8.897004,"eighty":13.705727,"marketCap":601909200},{"date":"2022-12-16","current":10.624226,"twenty":5.753214,"median":8.888021,"eighty":13.652788,"marketCap":702227400},{"date":"2022-12-23","current":9.14311,"twenty":5.753214,"median":8.888021,"eighty":13.560009,"marketCap":605253140},{"date":"2022-12-30","current":9.120752,"twenty":5.753214,"median":8.888021,"eighty":13.529006,"marketCap":605253140},{"date":"2023-01-06","current":11.182545,"twenty":5.753214,"median":8.888021,"eighty":13.492413,"marketCap":752386500},{"date":"2023-01-13","current":9.976403,"twenty":5.753009,"median":8.875545,"eighty":13.421219,"marketCap":685507700},{"date":"2023-01-20","current":10.10312,"twenty":5.753009,"median":8.875545,"eighty":13.380041,"marketCap":692195580},{"date":"2023-01-27","current":11.094809,"twenty":5.752392,"median":8.861354,"eighty":13.323435,"marketCap":759074380},{"date":"2023-02-03","current":10.986268,"twenty":5.752392,"median":8.861354,"eighty":13.26594,"marketCap":759074380},{"date":"2023-02-10","current":10.963898,"twenty":5.752187,"median":8.858905,"eighty":13.212992,"marketCap":752386500},{"date":"2023-02-17","current":9.810388,"twenty":5.752392,"median":8.861354,"eighty":13.168148,"marketCap":665444060},{"date":"2023-02-24","current":9.931693,"twenty":5.752598,"median":8.862212,"eighty":13.149328,"marketCap":668788000},{"date":"2023-03-03","current":9.835887,"twenty":5.752392,"median":8.861354,"eighty":13.079765,"marketCap":662100120},{"date":"2023-03-17","current":10.0619,"twenty":-7.954452,"median":9.14333,"eighty":12.200602,"marketCap":678819820},{"date":"2023-03-24","current":10.584734,"twenty":-7.954452,"median":9.14333,"eighty":12.130691,"marketCap":722291040},{"date":"2023-03-31","current":10.863729,"twenty":-7.95218,"median":9.143725,"eighty":12.076859,"marketCap":735666800},{"date":"2023-04-06","current":10.870741,"twenty":-7.949909,"median":9.144119,"eighty":12.066535,"marketCap":735666800},{"date":"2023-04-14","current":10.547556,"twenty":-7.954452,"median":9.14333,"eighty":12.041748,"marketCap":735666800},{"date":"2023-04-21","current":10.552984,"twenty":-7.954452,"median":9.14333,"eighty":11.997841,"marketCap":735666800},{"date":"2023-04-28","current":10.438838,"twenty":-7.954452,"median":9.14333,"eighty":11.891322,"marketCap":722291040},{"date":"2023-05-05","current":10.373499,"twenty":-7.954452,"median":9.14333,"eighty":11.859441,"marketCap":718947100},{"date":"2023-05-12","current":9.32801,"twenty":-7.954452,"median":9.137579,"eighty":11.785136,"marketCap":642036480},{"date":"2023-05-19","current":9.313219,"twenty":-7.954452,"median":9.137579,"eighty":11.759141,"marketCap":632004660},{"date":"2023-05-25","current":7.718865,"twenty":-7.95218,"median":9.128266,"eighty":11.729766,"marketCap":521654640},{"date":"2023-06-02","current":7.894073,"twenty":-7.954452,"median":9.119602,"eighty":11.659516,"marketCap":531686460},{"date":"2023-06-09","current":7.905478,"twenty":-7.954452,"median":9.109921,"eighty":11.581142,"marketCap":531686460},{"date":"2023-06-16","current":8.243276,"twenty":-7.954452,"median":9.098322,"eighty":11.550523,"marketCap":551750100},{"date":"2023-06-23","current":8.489417,"twenty":-7.954452,"median":9.092941,"eighty":11.486009,"marketCap":565125860},{"date":"2023-06-30","current":8.110685,"twenty":-7.954452,"median":9.062448,"eighty":11.332089,"marketCap":535030400},{"date":"2023-07-07","current":7.466257,"twenty":-7.95218,"median":9.040107,"eighty":11.290837,"marketCap":491559180},{"date":"2023-07-14","current":7.362937,"twenty":-7.95218,"median":9.012227,"eighty":11.226575,"marketCap":491559180},{"date":"2023-07-21","current":7.346995,"twenty":-7.95218,"median":8.956767,"eighty":11.181672,"marketCap":488215240},{"date":"2023-07-28","current":7.354867,"twenty":-7.95218,"median":8.921565,"eighty":11.102913,"marketCap":488215240},{"date":"2023-08-04","current":7.342662,"twenty":-7.95218,"median":8.901267,"eighty":11.092194,"marketCap":488215240},{"date":"2023-08-11","current":7.384356,"twenty":-7.95218,"median":8.893297,"eighty":11.076631,"marketCap":488215240},{"date":"2023-08-18","current":7.437608,"twenty":-7.95218,"median":8.880447,"eighty":11.056587,"marketCap":488215240},{"date":"2023-08-25","current":7.433938,"twenty":-7.95218,"median":8.868635,"eighty":10.979017,"marketCap":488215240},{"date":"2023-09-01","current":3.879786,"twenty":-7.95218,"median":8.861085,"eighty":10.925345,"marketCap":488215240},{"date":"2023-09-08","current":4.436923,"twenty":-7.95218,"median":8.787346,"eighty":10.866534,"marketCap":551750100},{"date":"2023-09-15","current":5.176609,"twenty":-7.95218,"median":8.700906,"eighty":10.767824,"marketCap":648724360},{"date":"2023-09-22","current":5.199342,"twenty":-7.95218,"median":8.646732,"eighty":10.698551,"marketCap":648724360},{"date":"2023-09-29","current":4.842627,"twenty":-7.949909,"median":8.497763,"eighty":10.68615,"marketCap":605253140},{"date":"2023-10-06","current":4.844947,"twenty":-7.949909,"median":8.486242,"eighty":10.674444,"marketCap":605253140},{"date":"2023-10-13","current":4.825388,"twenty":-7.949909,"median":8.314035,"eighty":10.645022,"marketCap":601909200},{"date":"2023-10-20","current":5.23557,"twenty":-7.947638,"median":8.264847,"eighty":10.624226,"marketCap":652068300},{"date":"2023-10-27","current":5.237817,"twenty":-7.949909,"median":8.154028,"eighty":10.590306,"marketCap":652068300},{"date":"2023-11-03","current":5.223946,"twenty":-7.949909,"median":8.103382,"eighty":10.575653,"marketCap":652068300},{"date":"2023-11-10","current":5.332218,"twenty":-7.949909,"median":8.06739,"eighty":10.553822,"marketCap":665444060},{"date":"2023-11-17","current":5.576668,"twenty":-7.949909,"median":8.058093,"eighty":10.499955,"marketCap":702227400},{"date":"2023-11-24","current":5.478455,"twenty":-7.949909,"median":7.9567,"eighty":10.444754,"marketCap":695539520},{"date":"2023-12-01","current":4.957463,"twenty":-7.949909,"median":7.911507,"eighty":10.416058,"marketCap":632004660},{"date":"2023-12-08","current":5.003918,"twenty":-7.949909,"median":7.904501,"eighty":10.388848,"marketCap":635348600},{"date":"2023-12-15","current":5.053743,"twenty":-7.949909,"median":7.81619,"eighty":10.344469,"marketCap":645380420},{"date":"2023-12-22","current":5.057121,"twenty":-7.949909,"median":7.745129,"eighty":10.268237,"marketCap":645380420},{"date":"2023-12-29","current":5.108492,"twenty":-7.949909,"median":7.723423,"eighty":10.241034,"marketCap":655412240},{"date":"2024-01-05","current":5.433513,"twenty":-7.949909,"median":7.701097,"eighty":10.205673,"marketCap":692195580},{"date":"2024-01-12","current":5.535562,"twenty":-7.949909,"median":7.526368,"eighty":10.184888,"marketCap":705571340},{"date":"2024-01-19","current":5.543176,"twenty":-7.949909,"median":7.466257,"eighty":10.162109,"marketCap":705571340},{"date":"2024-01-26","current":5.802196,"twenty":-7.949909,"median":7.448787,"eighty":10.127675,"marketCap":735666800},{"date":"2024-02-02","current":5.809603,"twenty":-7.949909,"median":7.434206,"eighty":10.116301,"marketCap":735666800},{"date":"2024-02-09","current":5.781132,"twenty":-7.945724,"median":7.425562,"eighty":10.106935,"marketCap":735666800},{"date":"2024-02-16","current":5.779883,"twenty":-7.947638,"median":7.393184,"eighty":10.090281,"marketCap":735666800},{"date":"2024-02-23","current":4.991759,"twenty":-7.947638,"median":7.379686,"eighty":10.079772,"marketCap":632004660},{"date":"2024-03-01","current":4.962252,"twenty":-7.946681,"median":7.368125,"eighty":10.058605,"marketCap":628660720},{"date":"2024-03-08","current":5.698778,"twenty":-7.946681,"median":7.358488,"eighty":10.037862,"marketCap":722291040},{"date":"2024-03-15","current":5.67742,"twenty":-7.946681,"median":7.346995,"eighty":10.021316,"marketCap":718947100},{"date":"2024-03-22","current":5.550464,"twenty":-7.946681,"median":7.304332,"eighty":9.993587,"marketCap":702227400},{"date":"2024-03-28","current":5.782467,"twenty":-7.946681,"median":7.256837,"eighty":9.974722,"marketCap":728978920},{"date":"2024-04-05","current":5.385565,"twenty":-7.95218,"median":7.163448,"eighty":9.938467,"marketCap":705571340},{"date":"2024-04-12","current":5.356999,"twenty":-7.949909,"median":7.055784,"eighty":9.917246,"marketCap":702227400},{"date":"2024-04-19","current":5.361576,"twenty":-7.949909,"median":7.037667,"eighty":9.871591,"marketCap":702227400},{"date":"2024-04-26","current":5.368195,"twenty":-7.946681,"median":7.033387,"eighty":9.80429,"marketCap":702227400},{"date":"2024-05-03","current":5.371909,"twenty":-7.946681,"median":7.032353,"eighty":9.746622,"marketCap":702227400},{"date":"2024-05-10","current":5.997184,"twenty":-7.946681,"median":7.027001,"eighty":9.600454,"marketCap":785825900},{"date":"2024-05-17","current":6.568263,"twenty":-7.946681,"median":7.015968,"eighty":9.565188,"marketCap":859392580},{"date":"2024-05-24","current":6.557682,"twenty":-7.946681,"median":6.983997,"eighty":9.535247,"marketCap":856048640},{"date":"2024-05-31","current":6.013627,"twenty":-7.946681,"median":6.943597,"eighty":9.504774,"marketCap":785825900},{"date":"2024-06-07","current":6.405419,"twenty":-7.946681,"median":6.920531,"eighty":9.486357,"marketCap":835985000},{"date":"2024-06-14","current":5.795809,"twenty":-7.946681,"median":6.87083,"eighty":9.468411,"marketCap":755730440},{"date":"2024-06-21","current":6.681733,"twenty":-7.946681,"median":6.842895,"eighty":9.468411,"marketCap":869424400},{"date":"2024-06-28","current":6.42741,"twenty":-7.946681,"median":6.767176,"eighty":9.468411,"marketCap":835985000},{"date":"2024-07-05","current":6.583097,"twenty":-7.946681,"median":6.727952,"eighty":9.468411,"marketCap":856048640},{"date":"2024-07-12","current":6.676152,"twenty":-7.946681,"median":6.676152,"eighty":9.468411,"marketCap":869424400},{"date":"2024-07-19","current":6.624672,"twenty":-7.946681,"median":6.650349,"eighty":9.468411,"marketCap":862736520},{"date":"2024-07-26","current":7.08621,"twenty":-7.946681,"median":6.650349,"eighty":9.468411,"marketCap":926271380},{"date":"2024-08-02","current":7.090341,"twenty":-7.946681,"median":6.650349,"eighty":9.468411,"marketCap":926271380},{"date":"2024-08-09","current":6.509422,"twenty":-7.946681,"median":6.635816,"eighty":9.468411,"marketCap":856048640},{"date":"2024-08-16","current":5.973125,"twenty":-7.946681,"median":6.586287,"eighty":9.468411,"marketCap":785825900},{"date":"2024-08-23","current":6.201091,"twenty":-7.946681,"median":6.559866,"eighty":9.468411,"marketCap":819265300},{"date":"2024-08-30","current":6.159738,"twenty":-7.946681,"median":6.546485,"eighty":9.468411,"marketCap":819265300},{"date":"2024-09-06","current":14.65352,"twenty":-7.946681,"median":6.546485,"eighty":9.468411,"marketCap":819265300},{"date":"2024-09-13","current":14.092305,"twenty":-7.946681,"median":6.546485,"eighty":9.468411,"marketCap":785825900},{"date":"2024-09-20","current":13.82947,"twenty":-7.947638,"median":6.546143,"eighty":9.463809,"marketCap":775794080},{"date":"2024-09-27","current":13.98381,"twenty":-7.947638,"median":6.546143,"eighty":9.469562,"marketCap":789169840},{"date":"2024-10-04","current":13.690475,"twenty":-7.947638,"median":6.546143,"eighty":9.469562,"marketCap":769106200},{"date":"2024-10-10","current":13.7797,"twenty":-7.946681,"median":6.546485,"eighty":9.470411,"marketCap":769106200},{"date":"2024-10-18","current":12.94854,"twenty":-7.947638,"median":6.546143,"eighty":9.491712,"marketCap":718947100},{"date":"2024-10-25","current":12.949361,"twenty":-7.947638,"median":6.546143,"eighty":9.49551,"marketCap":718947100},{"date":"2024-11-01","current":12.940638,"twenty":-7.947638,"median":6.546143,"eighty":9.505209,"marketCap":718947100},{"date":"2024-11-08","current":13.120533,"twenty":-7.947638,"median":6.546143,"eighty":9.544892,"marketCap":725634980},{"date":"2024-11-15","current":13.138736,"twenty":-7.947638,"median":6.546143,"eighty":9.597885,"marketCap":718947100},{"date":"2024-11-22","current":13.144963,"twenty":-7.947638,"median":6.546143,"eighty":9.774676,"marketCap":718947100},{"date":"2024-11-29","current":12.664341,"twenty":-7.947638,"median":6.546143,"eighty":9.877055,"marketCap":692195580},{"date":"2024-12-06","current":12.264968,"twenty":-7.947638,"median":6.546143,"eighty":9.936848,"marketCap":668788000},{"date":"2024-12-13","current":12.289223,"twenty":-7.947638,"median":6.546143,"eighty":10.001458,"marketCap":668788000},{"date":"2024-12-20","current":11.109528,"twenty":-7.947638,"median":6.546143,"eighty":10.034241,"marketCap":601909200},{"date":"2024-12-27","current":11.118153,"twenty":-7.947638,"median":6.546143,"eighty":10.0619,"marketCap":601909200},{"date":"2025-01-03","current":14.871412,"twenty":-7.947638,"median":6.546143,"eighty":10.116051,"marketCap":805889540},{"date":"2025-01-10","current":14.43244,"twenty":-7.947638,"median":6.546143,"eighty":10.373499,"marketCap":779138020},{"date":"2025-01-17","current":14.111343,"twenty":-7.947638,"median":6.546143,"eighty":10.447806,"marketCap":762418320},{"date":"2025-01-24","current":13.71594,"twenty":-7.947638,"median":6.546143,"eighty":10.552984,"marketCap":745698620},{"date":"2025-01-28","current":13.644434,"twenty":-7.946681,"median":6.546485,"eighty":10.556338,"marketCap":745698620},{"date":"2025-02-07","current":13.291334,"twenty":-7.949909,"median":6.545802,"eighty":10.584734,"marketCap":722291040},{"date":"2025-02-14","current":13.076427,"twenty":-7.949909,"median":6.545802,"eighty":10.667352,"marketCap":708915280},{"date":"2025-02-21","current":12.637032,"twenty":-7.949909,"median":6.545802,"eighty":10.723331,"marketCap":688851640},{"date":"2025-02-28","current":12.555723,"twenty":-7.949909,"median":6.545802,"eighty":10.916785,"marketCap":682163760},{"date":"2025-03-07","current":12.505513,"twenty":-7.95218,"median":6.544523,"eighty":11.014149,"marketCap":682163760},{"date":"2025-03-14","current":12.255849,"twenty":-7.95218,"median":6.544523,"eighty":11.082991,"marketCap":668788000},{"date":"2025-03-21","current":12.260663,"twenty":-7.95218,"median":6.544523,"eighty":11.103317,"marketCap":668788000},{"date":"2025-03-28","current":12.285524,"twenty":-7.95218,"median":6.546143,"eighty":11.141519,"marketCap":668788000},{"date":"2025-04-03","current":40.825444,"twenty":-7.95218,"median":6.546143,"eighty":11.141519,"marketCap":668788000},{"date":"2025-04-11","current":40.276498,"twenty":-7.95218,"median":6.546143,"eighty":11.141519,"marketCap":655412240},{"date":"2025-04-17","current":39.975104,"twenty":-7.949909,"median":6.546485,"eighty":11.167089,"marketCap":652068300},{"date":"2025-04-25","current":39.940612,"twenty":-7.954452,"median":6.545802,"eighty":11.123038,"marketCap":652068300},{"date":"2025-05-02","current":39.855898,"twenty":-7.95218,"median":6.546143,"eighty":11.141519,"marketCap":652068300},{"date":"2025-05-09","current":39.578056,"twenty":-7.954452,"median":6.545802,"eighty":11.123038,"marketCap":652068300},{"date":"2025-05-16","current":38.854688,"twenty":-7.954452,"median":6.545802,"eighty":11.123038,"marketCap":645380420},{"date":"2025-05-23","current":37.133059,"twenty":-7.954452,"median":6.545802,"eighty":11.123038,"marketCap":618628900},{"date":"2025-05-30","current":38.968926,"twenty":-7.954452,"median":6.545802,"eighty":11.123038,"marketCap":652068300},{"date":"2025-06-03","current":36.955641,"twenty":-7.954452,"median":6.545802,"eighty":11.123038,"marketCap":618628900}],"updateTime":1749024718472}}}