港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美团-W

141.000

-0.400-0.28%

成交量：2,697.81万

成交额：37.99亿

市值：8,615.10亿

市盈率：22.40

高：143.300

开：143.000

低：139.200

收：141.400

数据加载中...

总览公司新闻资讯公告

美团一度跌3.9%创七个月新低投资者聚焦外卖行业竞争

环球市场播报

《股市简讯》中国美团挫3.9%创七个月新低，投资者聚焦外卖行业竞争

美团小象超市将开线下店，或对标“盒马鲜生”大店模式

美团-WR盘中异动早盘大幅下挫3.13%

美团、京东同时发力，即时零售硝烟四起

被京东美团大战“殃及”，顺丰同城亟需新“定性”

华西证券：电商的增量引擎即时零售行业拥抱下沉市场新蓝海

每日卖空追踪 | 美团-W 04月16日卖空量成交741.45万股，卖空比例为9.44%

资金动向 | 北水连续9日加仓美团，反手抛售小米9.46亿港元

茅台酱香酒招募美团抖音饿了么运营商

北水動向 | 北水淨入79億港元，買盈富、泡泡瑪特、美團，沽中芯國際

46天，京东、美团四次交锋

每日经济新闻

《市评》恒指止连升守两万一关美团及京东齐挫

阿斯达克财经

美团在守城，京东在破局：分钟级战争，全面打响

美团-W04月16日主力大幅流出9.15亿元散户资金买入

《全日速报》恒指跌409点; 恒生科技指数跌185点美团跌逾8% 阿里巴巴跌逾4% 万国黄金集团、招金、山东黄金创新高成交畅旺

阿斯达克财经

《瑞银窝轮》美团正式发布“美团闪购”后股价受压博股价反弹可留意美团牛证（64293）

阿斯达克财经

美团－Ｗ(03690)出现大手卖出19.55万股，成交价$135.0，涉资2.639千万

阿斯达克财经

【港股科网股走低美团、小鹏汽车跌超7%】港股科网股走低，美团、小鹏汽车跌超7%，京东集团、小米集团、快手跌超5%，腾讯控股、阿里巴巴等跟跌。

港股期权｜空方盛宴，美团一张空单暴赚7100%，阿里PUT涨1500%！

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03690/news?page=19"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03690","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03690\",,,,,undefined,":{"symbol":"03690","market":"HK","secType":"STK","nameCN":"美团-W","latestPrice":141,"timestamp":1746778087032,"preClose":141.4,"halted":0,"volume":26978060,"delay":0,"floatShares":6110000000,"shares":6110000000,"eps":6.293909506518154,"marketStatus":"未开盘","change":-0.4,"latestTime":"05-09 16:08:07","open":143,"high":143.3,"low":139.2,"amount":3798730546,"amplitude":0.028996,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.093926017143213,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1537372800000,"exchange":"SEHK","adjPreClose":141.4,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.5161028751096018,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MET.HK","impliedVol":0.5292,"impliedVolPercentile":0.5943},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03690\",,,,,undefined,":{"symbol":"03690","floatShares":6110000000,"roa":"6.71%","roe":"22.07%","lyrEps":6.29391,"volumeRatio":0.5161028751096018,"shares":6110000000,"dividePrice":0,"high":143.3,"amplitude":0.028996,"preClose":141.4,"low":139.2,"week52Low":100.1,"pbRate":"4.63","psRate":"2.37","week52High":217,"institutionHeld":0,"latestPrice":141,"eps":6.293909506518154,"divideRate":0,"volume":26978060,"delay":0,"ttmEps":6.093926017143213,"open":143,"prevYearClose":151.7,"fiveDayClose":130.3,"twentyDayClose":134.3,"sixtyDayClose":154.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03690\",pageSize:20,pageCount:19,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528738126","title":"美团一度跌3.9%创七个月新低 投资者聚焦外卖行业竞争","url":"https://stock-news.laohu8.com/highlight/detail?id=2528738126","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528738126?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:21","pubTimestamp":1744856460,"startTime":"0","endTime":"0","summary":"美团现跌0.4%，盘中一度下挫3.9%，创七个月新低。随着与京东的竞争升级，该股周三收盘重挫8.1%。 美团周二正式发布即时零售品牌“美团闪购”，下单后平均30分钟送达。美团闪购视频号中，将闪购与网购的速度进行对比，提及网购时配文称“你的东东再等等”，配图为一只小狗，与京东标识类似。京东当日稍晚在官方公众号上发文称“京东不打口水仗，但会坚持说实话”，表示因秒送业务发展迅速，本季度将再招收不低于5万名全职外卖员，全额足额全部缴纳五险一金且所有费用都由公司承担。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-17/doc-inetmuvw6026331.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0821914370.USD","LU0348827113.USD","BK1233","LU0708995583.HKD","LU0348788117.USD","03690","LU0320764599.SGD","MPNGY","LU1770034418.SGD","LU1794554557.SGD","LU0873338254.USD","HMTD.SI","BK1142","IE00B29SXG58.USD","LU1831875114.USD","LU1868837722.USD","LU0572944931.SGD","LU0072462343.USD","LU2097828474.EUR","IE0008368742.USD","LU1152091168.USD","LU1688375341.USD","LU0251144936.SGD","BK1591","LU0509642566.USD","LU1251922891.USD","SG9999001689.USD","LU0106252389.USD","LU0084288322.USD","LU0633140727.USD","LU0143863784.USD","LU0828237510.HKD","BK1521","LU0132412106.USD","LU0149721374.USD","LU0029875118.USD","LU0314109678.HKD","LU0880133367.SGD","LU1282648689.USD","LU0823039010.USD","LU1961090484.USD","SG9999002562.SGD","LU0823038988.USD","LU0561508036.HKD","LU0345776255.USD","LU0449515922.USD","LU0499858602.USD","LU0181495838.USD","LU0700851271.USD","LU0828237940.HKD"],"gpt_icon":0},{"id":"2528780455","title":"《股市简讯》中国美团挫3.9%创七个月新低，投资者聚焦外卖行业竞争","url":"https://stock-news.laohu8.com/highlight/detail?id=2528780455","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528780455?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:16","pubTimestamp":1744856217,"startTime":"0","endTime":"0","summary":"《股市简讯》中国美团挫3.9%创七个月新低，投资者聚焦外卖行业竞争* 中国外卖平台--美团3690.HK周四早盘一度挫3.9%，创七个月新低。* 随着与京东的竞争升级，该股周三收盘重挫8.1%。美团周二正式发布即时零售品牌“美团闪购”，下单后平均30分钟送达。* 在进军外卖市场近两个月后，中国线上零售巨头--京东集团9618.HK周四宣布旗下外卖业务即将上线“百亿补贴”，“一年投入超100亿”。中国外卖市场的主要玩家为美团及阿里巴巴9988.HK旗下饿了么。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV06A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0633140727.USD","LU0651946864.USD","LU1880383440.USD","LU1251922891.USD","89988","LU1734074674.USD","IE0003895053.USD","LU1770036033.HKD","LU1808992512.USD","IE00B543WZ88.USD","IE00BF5LJ272.USD","MPNGY","LU1568876335.HKD","LU1323998911.USD","BK4558","LU0143863198.USD","BK4587","89618","LU0608807433.USD","LU2293587155.HKD","LU0320764755.SGD","LU0196878994.USD","LU0455707207.USD","LU0708995583.HKD","LU0011963245.USD","LU0543330566.HKD","HBBD.SI","HMTD.SI","LU1242518931.SGD","LU0132412106.USD","LU0456827905.SGD","LU0878005551.USD","LU0577902298.EUR","LU0431992006.USD","LU1152091168.USD","LU1719994722.HKD","03690","LU1201861165.SGD","BK1249","LU0499858602.USD","LU0228659784.USD","LU0164865239.USD","BK4533","LU0345775950.USD","BK1517","LU0821914370.USD"],"gpt_icon":1},{"id":"2528784251","title":"美团小象超市将开线下店，或对标“盒马鲜生”大店模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2528784251","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528784251?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:41","pubTimestamp":1744854077,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0345776255.USD","BK1589","MPNGY","89988","LU0348784397.USD","LU0873338254.USD","LU0878005551.USD","LU0320764243.SGD","LU0449515922.USD","NB","LU0823040885.USD","LU0396098781.USD","LU1282651121.HKD","LU0130103400.USD","BABA","LU1675838814.USD","LU0320764755.SGD","BK1575","HMTD.SI","SG9999006514.SGD","LU0823041008.USD","LU1044874839.SGD","LU0588545490.SGD","LU1720051017.SGD","LU1323998911.USD","LU1868838027.USD","LU0633140560.USD","HBBD.SI","LU0650527681.SGD","LU0823397103.USD","LU0871576103.HKD","LU0593848301.USD","LU1196710864.SGD","LU0348805143.USD","LU1226287529.USD","LU0572944931.SGD","LU0831103253.SGD","IE00B543WZ88.USD","09988","LU0979878070.USD","LU1048588211.SGD","LU2097828714.EUR","SOP","LU0594300419.USD","08496","LU0067412154.USD","03690","LU1201861165.SGD","SG9999004220.SGD","LU0314109678.HKD"],"gpt_icon":0},{"id":"2528782415","title":"美团-WR盘中异动 早盘大幅下挫3.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528782415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528782415?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:32","pubTimestamp":1744853556,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时32分，美团-WR股票出现异动，股价快速下跌3.13%。美团-WR股票所在的线上零售商行业中，整体跌幅为0.78%。其相关个股中，狮腾控股、优趣汇控股、阿里巴巴-W涨幅较大，振幅较大的相关个股有狮腾控股、汇通达网络、美团-W，振幅分别为8.17%、4.29%、2.89%。消息层面，截至09时32分，《共建AI 能力、打通会员体系 武商集团与美团深化战略合作》资讯为影响美团-WR的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093236a6bd3eee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093236a6bd3eee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164865239.USD","LU0315178854.USD","83690","LU0594300179.USD","LU0819121731.USD","LU0327786744.USD","LU2778985437.USD","LU0456827905.SGD","LU0502904849.HKD","LU0918141705.HKD","LU0084288322.USD","LU0509642566.USD","LU0149721374.USD","LU0106252389.USD","LU1734074674.USD","LU2488822045.USD","LU0359201612.USD","LU0594300419.USD","LU0054237671.USD","IE0008369823.USD","LU1868837565.USD","MPNGY","LU0543330483.HKD","LU1226287529.USD","SG9999000327.SGD","LU0650527681.SGD","LU0683595622.HKD","LU0700851271.USD","LU1720050803.USD","LU1880383440.USD","HMTD.SI","LU0244354667.USD","LU0918141887.USD","LU0348827113.USD","LU0456846285.SGD","LU0865486749.SGD","LU0499858602.USD","LU0572944931.SGD","LU0320764599.SGD","LU0577902454.USD","LU1242518857.USD","LU0873338254.USD","BK1575","LU2097828557.USD","LU2097828631.EUR","SG9999002828.SGD","LU0577902298.EUR","03690","LU0531971595.HKD","LU0251144936.SGD"],"gpt_icon":1},{"id":"2528478068","title":"美团、京东同时发力，即时零售硝烟四起","url":"https://stock-news.laohu8.com/highlight/detail?id=2528478068","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528478068?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:27","pubTimestamp":1744853220,"startTime":"0","endTime":"0","summary":"　　4月15日上午，“美团闪购”作为美团的即时零售品牌正式对外发布。“自营秒送”即京东的即时零售服务。　　继上次京东、美团同日宣布为骑手缴纳社保后，双方再次于同日先后公布业务布局和经营状态。　　过去一年多的时间里，美团、京东已经在即时零售领域持续发力。　　京东的老本行传统电商业务已经进入存量时代，而即时零售市场仍有较大的潜力。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-04-17/doc-inetmqqf3812647.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0633140727.USD","LU0594300179.USD","LU0048580855.USD","LU0821914370.USD","BK1589","LU0084288322.USD","BK1610","LU0149721374.USD","LU2488822045.USD","LU2097828474.EUR","BK4585","LU1366334578.USD","IE0008369823.USD","LU1224444064.USD","BK4220","MPNGY","LU1226287529.USD","LU2097828714.EUR","LU0540923850.HKD","LU2399975544.HKD","LU0228659784.USD","LU0054450605.USD","BK4526","LU0164880469.USD","LU1868838027.USD","LU0700851271.USD","LU0287142896.SGD","LU1188198961.HKD","HMTD.SI","LU1688375341.USD","JD","LU2242644610.SGD","LU0348827113.USD","LU0370786039.SGD","LU1366334651.USD","89618","LU1102505762.USD","LU0072462343.USD","LU0320764599.SGD","LU1242518857.USD","BK1575","LU2097828631.EUR","09618","SG9999002828.SGD","LU0228367735.SGD","LU1008478684.HKD","LU1242518931.SGD","IE0032431581.USD","03690","LU0039217434.USD"],"gpt_icon":1},{"id":"2528478393","title":"被京东美团大战“殃及”，顺丰同城亟需新“定性”","url":"https://stock-news.laohu8.com/highlight/detail?id=2528478393","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528478393?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 08:21","pubTimestamp":1744849273,"startTime":"0","endTime":"0","summary":"造成顺丰同城股价波动的“罪魁祸首”究竟是哪些？相较于零售平台，自有的配送系统的封闭性，“独立第三方”平台是相对开放的，这也是在即时零售概念发起之后，顺丰同城可以为不同平台提供运力的主要原因。原因仍然是“运气”：京东外卖和美团大战，顺丰同城“躺枪”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417082441a6bd2dbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417082441a6bd2dbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0791591158.USD","LU0588545490.SGD","LU1675838814.USD","LU0106252389.USD","LU0173614495.USD","LU1242518857.USD","HMTD.SI","LU0164872284.USD","LU1808992512.USD","09699","LU0502904849.HKD","LU0307460666.USD","LU0634319403.HKD","09618","LU0823426308.USD","03690","LU0823426480.USD","LU0593848301.USD","83690","LU0431992006.USD","LU0251144936.SGD","LU0577902371.SGD","LU0072462343.USD","LU0588546209.SGD","LU0348827113.USD","LU0650527681.SGD","BK1521","LU0819123356.HKD","LU1048588211.SGD","LU0359202008.SGD","LU0868486357.SGD","LU0871576103.HKD","LU0261950983.USD","LU1770036033.HKD","LU0577902611.USD","LU0164880469.USD","LU0067412154.USD","LU2488822045.USD","IE00BPRC5H50.USD","JD","LU1328277881.USD","LU1880383366.USD","LU0259732245.USD","LU0561508036.HKD","LU1734074674.USD","MPNGY","LU0320764755.SGD","SG9999001689.USD","89618","BK1142","IE00B031HY20.USD"],"gpt_icon":1},{"id":"2528202867","title":"华西证券：电商的增量引擎 即时零售行业拥抱下沉市场新蓝海","url":"https://stock-news.laohu8.com/highlight/detail?id=2528202867","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528202867?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 06:41","pubTimestamp":1744843308,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华西证券发布研报称，即时零售行业正处于高速增长期，平台型的美团闪购，前置仓叮咚买菜、朴朴超市逐渐盈利，行业即将进入\"规模扩张+盈利兑现\"双击阶段。华西证券主要观点如下：电商进入存量竞争时代，即时零售重构电商格局当前电商增长趋缓，进入存量竞争阶段，而即时零售的规模增速保持20%以上。2024年1-8月，县域等下沉市场的美团即时零售订单量同比增长54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HMTD.SI","LU0165289439.USD","LU1961090484.USD","BK1589","LU1152091754.HKD","IE00B543WZ88.USD","LU0456846285.SGD","LU1226287529.USD","LU0463099449.HKD","LU0417516738.SGD","LU1770034418.SGD","MPNGY","002926","LU0633140727.USD","LU1868838027.USD","BK1588","LU0577902371.SGD","LU0043850808.USD","LU0011963245.USD","LU0791591158.USD","89618","LU0502904849.HKD","SG9999000459.SGD","LU0244354667.USD","LU0359201612.USD","LU1251922891.USD","LU0052750758.USD","LU1048596156.SGD","LU2399975544.HKD","LU0819121731.USD","LU1813983027.USD","LU0084288322.USD","LU0359201885.HKD","JD","LU1328277881.USD","LU0633140560.USD","SG9999000327.SGD","LU0577902611.USD","09618","03690","LU0140636845.USD","LU0326950275.SGD","LU0348805143.USD","LU1102505762.USD","LU0049853897.USD","LU1282649067.USD","LU1807302812.USD","LU2097828631.EUR","LU0228659784.USD","BK1615"],"gpt_icon":1},{"id":"2527285712","title":"每日卖空追踪 | 美团-W 04月16日卖空量成交741.45万股，卖空比例为9.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527285712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527285712?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 22:58","pubTimestamp":1744815524,"startTime":"0","endTime":"0","summary":"美团-W北京时间04月16日，跌8.11%，卖空量成交741.45万股，较上一交易日增加15.81%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416225848a45b4028&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416225848a45b4028&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0871576103.HKD","IE00B543WZ88.USD","IE0032431581.USD","LU0700851271.USD","LU0359201612.USD","LU1048588211.SGD","LU0449509016.USD","03690","LU1323998911.USD","LU0326950275.SGD","LU0181495838.USD","LU0287142896.SGD","LU0359202008.SGD","LU1807302812.USD","LU0345776255.USD","LU0502904849.HKD","LU1048596156.SGD","LU0499858602.USD","LU0737861699.HKD","LU0594300419.USD","SG9999001903.USD","IE0034224299.USD","LU0823039010.USD","LU1008478684.HKD","LU0672654166.SGD","LU0708995583.HKD","LU0054450605.USD","LU0348805143.USD","LU2097828474.EUR","LU0561508036.HKD","LU1105468828.SGD","LU1152091168.USD","IE00BF5LJ272.USD","LU0828237940.HKD","LU0269904917.USD","LU0327786744.USD","HMTD.SI","LU0918141705.HKD","LU0449515922.USD","MPNGY","LU0455707207.USD","LU0456827905.SGD","LU0577902611.USD","LU0588545904.SGD","LU1242518857.USD","LU0431992006.USD","LU1813983027.USD","LU0011963245.USD","SG9999014674.SGD","LU0501845795.SGD"],"gpt_icon":0},{"id":"2527299793","title":"资金动向 | 北水连续9日加仓美团，反手抛售小米9.46亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527299793","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527299793?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 18:41","pubTimestamp":1744800084,"startTime":"0","endTime":"0","summary":"跟踪南向资金最新动态","market":"sg","thumbnail":"https://img3.gelonghui.com/af097-c061de95-d623-4b36-8556-4a75067e22d5.jpg?guru_height=714&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/af097-c061de95-d623-4b36-8556-4a75067e22d5.jpg?guru_height=714&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2052536","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1618","LU2257852520.SGD","LU0588545490.SGD","HXXD.SI","HMTD.SI","BK1607","BK1615","BK4122","LU0456827905.SGD","LU1880383366.USD","XIACY","LU1242518857.USD","MPNGY","LU0054450605.USD","LU0214875030.USD","81810","LU0918141705.HKD","SG9999001903.USD","LU0261950983.USD","LU0348816934.USD","BK1591","LU0577902298.EUR","03690","LU1105468828.SGD","LU0326950275.SGD","LU0572944931.SGD","LU0043850808.USD","LU0979878070.USD","BK1583","SG9999002463.SGD","LU0140636845.USD","LU1323998911.USD","01810","LU1023057109.AUD","LU0072462343.USD","LU0708995583.HKD","LU0880133367.SGD","LU1328615791.USD","LU1868837722.USD","LU1675838814.USD","LU2399975544.HKD","LU1481107354.HKD","IE0034224299.USD","LU0132412106.USD","LU0164865239.USD","LU0823413660.USD","LU0196878994.USD","LU2087589342.USD","BK1233","LU1251922891.USD"],"gpt_icon":1},{"id":"2527262802","title":"茅台酱香酒招募美团抖音饿了么运营商","url":"https://stock-news.laohu8.com/highlight/detail?id=2527262802","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527262802?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 17:51","pubTimestamp":1744797113,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0244354667.USD","LU0611395673.USD","LU1048588211.SGD","SG9999000327.SGD","LU1226287529.USD","LU0348735423.USD","LU2097828557.USD","IE00B0JY6N72.USD","89988","LU1282651048.USD","03690","LU0572944931.SGD","600519","HBBD.SI","LU0516423091.SGD","LU0683595622.HKD","LU0516423174.USD","MPNGY","LU1979443071.USD","LU0029875118.USD","LU0737861699.HKD","HMTD.SI","LU0918141705.HKD","IE00BYV24P56.USD","HK0000306685.HKD","LU0642271901.SGD","LU0862451753.SGD","LU2008162690.USD","IE0032431581.USD","LU0856984785.SGD","LU0634319403.HKD","LU0043850808.USD","BK0215","LU0164865239.USD","LU0049853897.USD","LU0823397103.USD","09988","SGXZ81163826.USD","BK1586","LU1997245177.USD","LU0084288322.USD","LU2045819591.USD","LU0054450605.USD","83189","BABA","LU1224444064.USD","03189","LU0650527681.SGD","LU2097828805.USD","SG9999006514.SGD"],"gpt_icon":0},{"id":"1105595195","title":"北水動向 | 北水淨入79億港元，買盈富、泡泡瑪特、美團，沽中芯國際","url":"https://stock-news.laohu8.com/highlight/detail?id=1105595195","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105595195?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 17:50","pubTimestamp":1744797034,"startTime":"0","endTime":"0","summary":"北水今日淨入78.94億港元。其中：淨買入盈富基金17.05億、阿里巴巴-W 13.23億、中國移動4.77億、騰訊控股3.95億、泡泡瑪特3.08億、美團-W 2.41億；淨賣出小米集團-W 9.46億、中芯國際2.22億。據統計，北水連續9日淨買入美團，共計54.4752億港元；連續4日淨賣出中芯國際，共計14.189億港元；連續2日淨賣出小米，共計14.7436億港元。","market":"hk","thumbnail":"https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03690","00981","02800","HSCEI","HSI","HSTECH","09992"],"gpt_icon":0},{"id":"2527696662","title":"46天，京东、美团四次交锋","url":"https://stock-news.laohu8.com/highlight/detail?id=2527696662","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527696662?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 17:17","pubTimestamp":1744795020,"startTime":"0","endTime":"0","summary":"4月15日下午，一段京东集团创始人、董事会主席刘强东去年的内部讲话首次曝光，其直斥外卖平台抽佣过高，要求京东外卖利润率不高于5%。事实上，自3月1日京东外卖正式上线至4月15日“美团闪购”正式发布，整整46天，京东和美团发生了四次交锋。在他看来，京东、美团交锋的背后，是两种资源的争夺，即投资人和客户。目前，抖音小时达、京东秒送、阿里饿了么都在即时零售市场上发力，美团的竞争压力不会小。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504161723479739bc64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504161723479739bc64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0029875118.USD","JD","LU1188198961.HKD","HMTD.SI","LU0143863784.USD","LU0611395673.USD","LU0348805143.USD","MPNGY","LU0633140727.USD","LU0918141705.HKD","LU0261950983.USD","LU0359201885.HKD","LU2152927971.USD","03690","LU1770036033.HKD","IE00B543WZ88.USD","09618","LU0348814723.USD","LU0605514214.HKD","LU0181495838.USD","LU0737861699.HKD","LU0048597586.USD","LU0594300179.USD","83690","LU1734074674.USD","LU0173614495.USD","LU0359201612.USD","LU0828238088.HKD","IE00B031HY20.USD","LU0449515922.USD","LU0540923850.HKD","LU0823040885.USD","LU1328277881.USD","LU0588545904.SGD","89618","LU0320764599.SGD","LU0541501648.USD","LU0287142896.SGD","LU0449509016.USD","LU0054237671.USD","LU2399975544.HKD","LU0269904917.USD","LU0228367735.SGD","IE0034224299.USD","LU0431992006.USD","LU1642822792.SGD","LU0456842615.SGD","LU2476274308.USD","LU1868837565.USD","LU0672654166.SGD","LU1048596156.SGD"],"gpt_icon":1},{"id":"2527266687","title":"《市评》恒指止连升 守两万一关 美团及京东齐挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2527266687","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527266687?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 17:11","pubTimestamp":1744794660,"startTime":"0","endTime":"0","summary":"恒指连升第六个交易日后，市场关注中美关税战发展，大市今日回吐。对于美国白宫声明表示由于中国采取报复性措施，美对华关税加增至245%。大市全日成交总额2,199.92亿元。市场关注京东-SW与美团-W互相进军彼此具优势地位的业务领域，忧行业竞争趋剧烈，美团全日下挫8.1%收134.9元，成交额107亿元，京东股价下滑5.5%收138.4元。而内媒近日引述京东创始人、董事会主席刘强东在2024年内部讲话谈到，他给京东外卖定下规矩，其净利润不允许超过5%。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220411165218082_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220411165218082_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434331/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1993786604.SGD","LU0821914370.USD","LU0593848301.USD","LU0348825331.USD","HHImain","LU1044876610.USD","LU0797268264.HKD","IE00B0JY6N72.USD","513600","LU0314109678.HKD","HSI","LU0054450605.USD","LU0594300179.USD","LU1366334651.USD","HSImain","LU0072462343.USD","LU0577902454.USD","LU1282648689.USD","LU1720050803.USD","LU0345776255.USD","LU1868837722.USD","MPNGY","HMTD.SI","03690","LU0048580855.USD","LU0359201885.HKD","02833","LU0049853897.USD","LU0348816934.USD","LU0345775950.USD","LU0634319403.HKD","LU0054237671.USD","LU1813983027.USD","LU0572944931.SGD","09618","LU1880383440.USD","MHImain","LU0683595622.HKD","LU2152927971.USD","JD","LU1328277881.USD","MCHmain","LU0228367735.SGD","LU0871576103.HKD","LU1282649067.USD","IE0008368742.USD","IE00B5MMRT66.SGD","89618","LU2488822045.USD","LU0449515922.USD"],"gpt_icon":1},{"id":"2527261497","title":"美团在守城，京东在破局：分钟级战争，全面打响","url":"https://stock-news.laohu8.com/highlight/detail?id=2527261497","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527261497?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:43","pubTimestamp":1744793014,"startTime":"0","endTime":"0","summary":"一场看不见的系统战，已经打响。京东选择不打嘴仗。与此同时，美团不断蚕食京东的优势品类。2024年Q3，美团闪购在3C家电订单量达京东全站四成，其中电脑办公类商品订单量反超京东，手机通讯类订单量超京东四成，日化、乳饮等高频类目增速均超 50%。而对美团而言，这场仗退不得。02·中心战已开，外围止步闭环美团与京东的对撞打开了战局，但当战场扩散，所有平台都无法置身事外。目前来看，美团是唯一打穿闭环的选手：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041617014794d734a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041617014794d734a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","09618","BK4531","LU0106959298.USD","LU0326950275.SGD","LU0307460666.USD","BK4509","BK4505","BK4585","LU1188198961.HKD","LU1688375341.USD","BK4503","BK4504","MPNGY","89618","BK4558","BK4588","83690","BK4220","IE0008368742.USD","LU0588546209.SGD","BK4526","BK4614","BK4122","LU0463099449.HKD","IE00BGV7N243.SGD","03690","JD","LU0244354667.USD","SG9999002463.SGD","BK4524","BK4579","BK4209","LU1880383366.USD"],"gpt_icon":1},{"id":"2527261254","title":"美团-W04月16日主力大幅流出9.15亿元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527261254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527261254?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:15","pubTimestamp":1744791326,"startTime":"0","endTime":"0","summary":"04月16日, 美团-W股价跌8.11%，报收134.90元，成交金额107.29亿元，换手率1.42%，振幅7.49%，量比1.55。美团-W今日主力资金净流出9.15亿元，上一交易日主力净流入1.24亿元。该股近5个交易日下跌8.47%，主力资金累计净流入2.48亿元；近20日主力资金累计净流入7.37亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173302a45ae94b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173302a45ae94b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868486357.SGD","LU0029875118.USD","SG9999002463.SGD","LU2097828557.USD","LU1102505929.USD","IE00B29SXG58.USD","LU0499858602.USD","LU0359201612.USD","LU0501845795.SGD","LU0140636845.USD","LU1282648689.USD","LU0269904917.USD","BK1142","LU0979878070.USD","LU0417516902.SGD","LU1719994722.HKD","LU0431992006.USD","LU0052750758.USD","MPNGY","LU0455707207.USD","LU0067412154.USD","BK1521","LU0577902611.USD","LU0348827113.USD","LU2097828631.EUR","LU0196878994.USD","HMTD.SI","LU0348735423.USD","LU0244354667.USD","LU0502904849.HKD","LU0143863198.USD","LU0880133367.SGD","LU1880383366.USD","BK1233","LU0315178854.USD","LU0164865239.USD","LU1993786604.SGD","SG9999000459.SGD","LU0708995583.HKD","LU0828238088.HKD","LU0878005551.USD","LU0540923850.HKD","LU0634319403.HKD","LU0417516738.SGD","LU0588545730.USD","LU0737861699.HKD","LU1323998911.USD","03690","LU2476274308.USD","LU0072913022.USD"],"gpt_icon":0},{"id":"2527254986","title":"《全日速报》恒指跌409点; 恒生科技指数跌185点 美团跌逾8% 阿里巴巴跌逾4% 万国黄金集团、招金、山东黄金创新高 成交畅旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2527254986","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527254986?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:12","pubTimestamp":1744791120,"startTime":"0","endTime":"0","summary":"恒指全日收21,056点，跌409点或1.9%。恒生科技指数报4,796点，跌185点或3.7%。国指跌203点或2.6%，报7,779点。大市成交额2,199.92亿元。沽空资料截至 2025-04-16 12:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434296/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HMTD.SI","LU0072462343.USD","BK0242","LU2399975544.HKD","LU0531971595.HKD","MPNGY","SG9999001689.USD","513600","LU0541501648.USD","LU1880383366.USD","600547","03690","LU0261950983.USD","MHImain","LU0359201885.HKD","BK0188","LU0449515922.USD","01787","LU0873338254.USD","02833","LU0348788117.USD","HSI","LU0871576103.HKD","LU1794554557.SGD","LU2242644610.SGD","HSTECH","LU1188198961.HKD","LU1831875114.USD","IE00B0JY6N72.USD","LU2778985437.USD","LU1688375341.USD","03939","HSImain","LU0165289439.USD","LU0359202008.SGD","MCHmain","LU0593848301.USD","LU2097828805.USD","BK1142","IE0008369823.USD","LU0828237940.HKD","LU0054450605.USD","LU0588546209.SGD","HHImain","LU1008478684.HKD","LU0348814723.USD","LU0577902371.SGD","LU1961090484.USD","LU0605514214.HKD","LU0164872284.USD"],"gpt_icon":1},{"id":"2527548322","title":"《瑞银窝轮》美团正式发布“美团闪购”后股价受压   博股价反弹可留意美团牛证（64293）","url":"https://stock-news.laohu8.com/highlight/detail?id=2527548322","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527548322?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:57","pubTimestamp":1744790220,"startTime":"0","endTime":"0","summary":"美团日前正式发布零售平台“美团闪购”，主打“30分钟好货到手”，据报“美团闪购”联合全国近3000个县市区旗的零售商、本地中小商家等，以满足消费者的日常购物需求。不过美团发布“美团闪购”时的宣传方式被指“暗嘲”另一间外卖平台，陷入口水外卖战。如投资者希望部署美团，趁低捞好仓博股价反弹可留意美团牛证，收回价118元，行使价115.5元，26年3月到期，有效杠杆约5.8倍；及美团认购，行使价200.09元，25年10月到期，有效杠杆约5.2倍。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230929121611180_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230929121611180_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434292/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0029875118.USD","SG9999002828.SGD","LU0588545490.SGD","LU1188198961.HKD","HMTD.SI","LU0823038988.USD","LU0143863784.USD","LU0348805143.USD","LU1242518857.USD","MPNGY","LU0261950983.USD","LU0359201885.HKD","LU0577902298.EUR","LU0828237940.HKD","LU2152927971.USD","03690","LU1770036033.HKD","SG9999001689.USD","LU0051755006.USD","LU0228659784.USD","LU2097828474.EUR","LU0979878070.USD","LU2097828631.EUR","LU0737861699.HKD","SG9999002463.SGD","LU2242644610.SGD","LU0143863198.USD","LU2488822045.USD","LU0211977185.USD","LU0244354667.USD","LU1008478684.HKD","LU1880383440.USD","LU0326948709.USD","LU0577902611.USD","LU1224709979.USD","LU1675838814.USD","LU2399975544.HKD","IE00B0JY6N72.USD","SG9999002562.SGD","LU0164865239.USD","LU0084288322.USD","LU0541502299.USD","LU0650527681.SGD","LU0196878994.USD","LU0455707207.USD","LU2087589342.USD","LU0315178854.USD","LU0067412154.USD","LU1961090484.USD","LU1048596156.SGD"],"gpt_icon":1},{"id":"2527153230","title":"美团－Ｗ(03690)出现大手卖出19.55万股，成交价$135.0，涉资2.639千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2527153230","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527153230?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 14:33","pubTimestamp":1744785180,"startTime":"0","endTime":"0","summary":"[大手成交]美团－Ｗ(03690)在下午02:33出现大手卖出，成交量为19.55万，成交价为港币$135.0，涉资2.639千万。至目前为止，股价跌7.834%，今日最高价为$144.5，而最低价为$133.5，总成交量为6.065千万股，总成交金额港币$82.969亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504169289/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0577902298.EUR","LU0683595622.HKD","HMTD.SI","LU2097828805.USD","LU0173614495.USD","LU0348816934.USD","BK1618","MPNGY","LU0501845795.SGD","LU1868837565.USD","LU0605514214.HKD","LU0128522157.USD","LU0359201885.HKD","LU0314109678.HKD","SG9999002463.SGD","SG9999002828.SGD","LU0577902371.SGD","03690","LU1868838027.USD","IE00B543WZ88.USD","LU0918141705.HKD","LU0231483743.USD","LU0593848301.USD","BK1233","LU0821914370.USD","LU1868837722.USD","LU0211977185.USD","LU0828238088.HKD","LU0871576103.HKD","LU1048588211.SGD","LU2045819591.USD","LU2097828714.EUR","LU0572944931.SGD","LU0633140727.USD","LU2226246903.HKD","LU0456846285.SGD","IE0032431581.USD","LU1242518857.USD","SG9999000327.SGD","LU0449509016.USD","LU0588545730.USD","LU1481107354.HKD","LU0348788117.USD","LU1734074674.USD","IE00BF5LJ272.USD","LU0588545490.SGD","LU0634319403.HKD","LU1813983027.USD","LU2476274308.USD","LU1303224171.USD"],"gpt_icon":0},{"id":"2527232734","title":"【港股科网股走低 美团、小鹏汽车跌超7%】港股科网股走低，美团、小鹏汽车跌超7%，京东集团、小米集团、快手跌超5%，腾讯控股、阿里巴巴等跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527232734","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527232734?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 14:18","pubTimestamp":1744784312,"startTime":"0","endTime":"0","summary":"港股科网股走低，美团、小鹏汽车跌超7%，京东集团、小米集团、快手跌超5%，腾讯控股、阿里巴巴等跟跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16141849576978.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0326948709.USD","LU0348827113.USD","LU0244354667.USD","BK1526","LU0414403682.SGD","LU0348766576.USD","80700","LU2097828714.EUR","03690","IE0003851619.USD","LU1051769294.HKD","LU0823040885.USD","MPNGY","LU2257852520.SGD","LU0345775950.USD","LU1794554557.SGD","IE00BZ08YS42.EUR","XPEV","09868","HMTD.SI","HSTECH","LU0819121731.USD","IE00BZ08YR35.GBP","LU0865486749.SGD","LU0052756011.USD","LU0348767384.USD","LU0449509016.USD","HTCD.SI","LU1224444064.USD","LU0540923850.HKD","YANG","LU0127658192.USD","LU0370786039.SGD","LU1282649067.USD","SG9999001903.USD","BK1119","LU1044875133.USD","LU0203345920.USD","LU1188198961.HKD","81024","EVS.SI"],"gpt_icon":0},{"id":"1102781165","title":"港股期权｜空方盛宴，美团一张空单暴赚7100%，阿里PUT涨1500%！","url":"https://stock-news.laohu8.com/highlight/detail?id=1102781165","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102781165?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 12:50","pubTimestamp":1744779029,"startTime":"0","endTime":"0","summary":"港股期权半日成交367127张。","market":"hk","thumbnail":"https://static.tigerbbs.com/9149ee38be553ca11bd01b0a72f4964e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9149ee38be553ca11bd01b0a72f4964e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","03690"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":19,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03690\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"03690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-11-29","symbol":"03690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-08-28","symbol":"03690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-06","symbol":"03690","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717637400000,"name":null,"time":"盘后","dateTimestamp":1717603200000,"actualEps":null},{"date":"2024-03-22","symbol":"03690","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"盘后","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03690\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03690\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3171,"buy":0.6098,"hold":0.0488,"sell":0.0244,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6098,"analysts":41,"updateTime":1745424000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03690\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03690","date":"2025-05-09","current":22.389432,"percent":0.336692,"low":-362.872995,"twenty":-43.547042,"median":41.454238,"eighty":310.318644,"high":1165.433091,"avg":122.999101,"sd":270.529954,"marketCap":861214648569},"quantilePoints":[{"date":"2020-05-15","current":284.712126,"twenty":-203.250888,"median":-192.328694,"eighty":234.537025,"marketCap":695712273982},{"date":"2020-05-22","current":283.477072,"twenty":-203.225229,"median":-188.804101,"eighty":237.500225,"marketCap":690468211615},{"date":"2020-05-29","current":376.116797,"twenty":-202.873151,"median":-182.066447,"eighty":240.168496,"marketCap":854782165772},{"date":"2020-06-05","current":404.781866,"twenty":-202.553901,"median":-179.885515,"eighty":256.748028,"marketCap":926635925895},{"date":"2020-06-12","current":421.624164,"twenty":-202.266968,"median":-170.222997,"eighty":272.322695,"marketCap":965100058668},{"date":"2020-06-19","current":444.153099,"twenty":-202.061059,"median":-162.768022,"eighty":290.064588,"marketCap":1018522392258},{"date":"2020-06-26","current":446.34407,"twenty":-202.011007,"median":-150.77802,"eighty":305.505418,"marketCap":1022619896134},{"date":"2020-07-03","current":489.031448,"twenty":-201.85706,"median":209.410072,"eighty":351.031406,"marketCap":1122147716607},{"date":"2020-07-10","current":528.244526,"twenty":-201.224143,"median":221.728986,"eighty":382.554677,"marketCap":1223686353982},{"date":"2020-07-17","current":484.089284,"twenty":-200.818171,"median":224.630235,"eighty":403.25235,"marketCap":1123181855168},{"date":"2020-07-24","current":484.974242,"twenty":-200.763183,"median":230.055852,"eighty":419.468178,"marketCap":1120830872739},{"date":"2020-07-31","current":485.271028,"twenty":-200.534929,"median":231.952376,"eighty":438.308128,"marketCap":1128100069832},{"date":"2020-08-07","current":561.792442,"twenty":-200.158049,"median":235.15818,"eighty":443.224646,"marketCap":1307396850081},{"date":"2020-08-14","current":553.835554,"twenty":-199.983674,"median":237.243767,"eighty":457.231002,"marketCap":1292112534388},{"date":"2020-08-21","current":375.759868,"twenty":-199.556108,"median":239.035835,"eighty":469.014267,"marketCap":1441428541546},{"date":"2020-08-28","current":403.261279,"twenty":-199.319768,"median":240.658217,"eighty":468.69619,"marketCap":1559000200726},{"date":"2020-09-04","current":396.783931,"twenty":-199.217902,"median":251.689286,"eighty":466.242025,"marketCap":1539155508028},{"date":"2020-09-11","current":367.593669,"twenty":-198.793283,"median":261.494711,"eighty":457.231002,"marketCap":1427452090715},{"date":"2020-09-18","current":362.380743,"twenty":-198.420357,"median":273.812335,"eighty":454.751671,"marketCap":1420851596099},{"date":"2020-09-25","current":350.768281,"twenty":-197.766505,"median":284.712126,"eighty":449.621212,"marketCap":1364393916784},{"date":"2020-09-30","current":363.859603,"twenty":-197.61793,"median":290.215349,"eighty":447.163355,"marketCap":1422066489620},{"date":"2020-10-09","current":400.528245,"twenty":-196.745128,"median":304.697783,"eighty":444.591293,"marketCap":1587915435060},{"date":"2020-10-16","current":394.459671,"twenty":-195.858463,"median":335.465181,"eighty":440.439285,"marketCap":1563214528292},{"date":"2020-10-23","current":388.811202,"twenty":-195.515185,"median":351.115612,"eighty":439.112798,"marketCap":1543218556147},{"date":"2020-10-30","current":426.974432,"twenty":-195.28104,"median":352.72588,"eighty":439.212306,"marketCap":1694952697719},{"date":"2020-11-06","current":478.726092,"twenty":-195.085639,"median":356.844488,"eighty":442.870205,"marketCap":1922610479780},{"date":"2020-11-13","current":447.587434,"twenty":-194.908943,"median":360.870203,"eighty":445.029487,"marketCap":1799064518717},{"date":"2020-11-20","current":442.47076,"twenty":-194.650027,"median":363.120173,"eighty":445.029487,"marketCap":1789651493112},{"date":"2020-11-27","current":454.879296,"twenty":-194.512297,"median":364.435034,"eighty":448.101757,"marketCap":1835539992936},{"date":"2020-12-04","current":170.098642,"twenty":-191.895102,"median":363.120173,"eighty":446.841416,"marketCap":1697948108110},{"date":"2020-12-11","current":173.578811,"twenty":-189.732678,"median":360.870203,"eighty":445.029487,"marketCap":1728541767716},{"date":"2020-12-18","current":164.230043,"twenty":-189.061384,"median":356.844488,"eighty":443.583683,"marketCap":1638095808115},{"date":"2020-12-24","current":164.532256,"twenty":-188.659547,"median":353.520708,"eighty":442.910747,"marketCap":1642802979977},{"date":"2020-12-31","current":173.536355,"twenty":-187.381325,"median":351.395141,"eighty":442.379597,"marketCap":1733416038328},{"date":"2021-01-08","current":185.648411,"twenty":166.05332,"median":172.805045,"eighty":180.269645,"marketCap":1871100815304},{"date":"2021-01-15","current":179.832068,"twenty":170.088776,"median":174.805761,"eighty":180.794968,"marketCap":1809907581092},{"date":"2021-01-22","current":222.369758,"twenty":171.910958,"median":179.992049,"eighty":193.97182,"marketCap":2237083427605},{"date":"2021-01-29","current":206.392491,"twenty":172.909758,"median":181.951748,"eighty":214.591903,"marketCap":2093514685802},{"date":"2021-02-05","current":234.421371,"twenty":173.31364,"median":190.382196,"eighty":224.75856,"marketCap":2363579169834},{"date":"2021-02-11","current":259.516892,"twenty":174.55188,"median":206.392491,"eighty":234.136346,"marketCap":2620358862490},{"date":"2021-02-19","current":246.929032,"twenty":176.826548,"median":212.945998,"eighty":237.504993,"marketCap":2494346099215},{"date":"2021-02-26","current":198.632686,"twenty":179.864064,"median":214.542405,"eighty":236.2285,"marketCap":2002071939880},{"date":"2021-03-05","current":197.374834,"twenty":180.130847,"median":213.22003,"eighty":234.409411,"marketCap":1984406599234},{"date":"2021-03-12","current":195.374145,"twenty":180.130847,"median":209.273296,"eighty":234.248959,"marketCap":1960852811706},{"date":"2021-03-19","current":195.4417,"twenty":180.740503,"median":201.876937,"eighty":233.75239,"marketCap":1960878095730},{"date":"2021-03-26","current":318.039321,"twenty":179.864064,"median":198.994471,"eighty":233.75239,"marketCap":1778333888620},{"date":"2021-04-01","current":344.007577,"twenty":179.992049,"median":204.134714,"eighty":236.680282,"marketCap":1918493046086},{"date":"2021-04-09","current":330.817929,"twenty":180.408443,"median":206.936569,"eighty":243.773474,"marketCap":1849008030912},{"date":"2021-04-16","current":304.589936,"twenty":180.849432,"median":213.083014,"eighty":257.497522,"marketCap":1708860288441},{"date":"2021-04-23","current":320.790327,"twenty":181.34062,"median":215.864779,"eighty":295.628764,"marketCap":1804254970291},{"date":"2021-04-30","current":320.594477,"twenty":182.405264,"median":218.15052,"eighty":303.725634,"marketCap":1810586344396},{"date":"2021-05-07","current":302.283393,"twenty":184.5671,"median":222.369758,"eighty":307.090146,"marketCap":1718234289245},{"date":"2021-05-14","current":260.980176,"twenty":185.795479,"median":229.812787,"eighty":306.002055,"marketCap":1482493516888},{"date":"2021-05-21","current":295.978638,"twenty":185.962927,"median":233.683213,"eighty":305.103299,"marketCap":1681765065708},{"date":"2021-05-28","current":923.891977,"twenty":186.871235,"median":234.421371,"eighty":305.103299,"marketCap":1620654416518},{"date":"2021-06-04","current":1057.815257,"twenty":188.999405,"median":239.69047,"eighty":309.659825,"marketCap":1846780469741},{"date":"2021-06-11","current":1075.395665,"twenty":190.535996,"median":250.749991,"eighty":314.968457,"marketCap":1877336069836},{"date":"2021-06-18","current":1060.935428,"twenty":191.271023,"median":256.151276,"eighty":320.2336,"marketCap":1837073015406},{"date":"2021-06-25","current":1165.433091,"twenty":193.705492,"median":262.097906,"eighty":333.063796,"marketCap":2016746823300},{"date":"2021-07-02","current":1075.53393,"twenty":195.374145,"median":267.795206,"eighty":337.894779,"marketCap":1857926826208},{"date":"2021-07-09","current":988.783721,"twenty":195.4417,"median":273.747978,"eighty":988.783721,"marketCap":1706359111438},{"date":"2021-07-16","current":1032.797365,"twenty":197.374834,"median":285.194605,"eighty":1014.073795,"marketCap":1782277417060},{"date":"2021-07-23","current":970.383032,"twenty":197.929274,"median":290.752313,"eighty":1011.930481,"marketCap":1674409182740},{"date":"2021-07-30","current":761.104413,"twenty":198.484603,"median":295.534664,"eighty":1010.666103,"marketCap":1317708544250},{"date":"2021-08-06","current":758.791172,"twenty":198.632686,"median":296.500583,"eighty":1010.5985,"marketCap":1310531304432},{"date":"2021-08-13","current":827.225863,"twenty":199.356256,"median":299.87699,"eighty":992.14411,"marketCap":1430673556850},{"date":"2021-08-20","current":687.40421,"twenty":201.876937,"median":303.149433,"eighty":988.783721,"marketCap":1185485286610},{"date":"2021-08-27","current":796.211368,"twenty":206.392491,"median":306.141184,"eighty":982.182512,"marketCap":1379184020100},{"date":"2021-09-03","current":-301.957038,"twenty":198.484603,"median":303.149433,"eighty":977.630968,"marketCap":1500557843779},{"date":"2021-09-10","current":-319.145108,"twenty":195.374145,"median":299.87699,"eighty":970.383032,"marketCap":1590051898187},{"date":"2021-09-17","current":-297.256314,"twenty":188.077545,"median":296.500583,"eighty":957.146723,"marketCap":1476616897016},{"date":"2021-09-24","current":-301.807607,"twenty":185.107756,"median":295.978638,"eighty":950.868619,"marketCap":1499918990906},{"date":"2021-09-30","current":-303.337606,"twenty":180.849432,"median":293.900401,"eighty":934.054823,"marketCap":1512567742663},{"date":"2021-10-08","current":-314.914722,"twenty":177.965679,"median":290.346343,"eighty":878.558168,"marketCap":1570224420608},{"date":"2021-10-15","current":-345.185312,"twenty":173.202282,"median":278.912636,"eighty":845.56919,"marketCap":1722339911354},{"date":"2021-10-22","current":-352.977133,"twenty":169.952271,"median":271.964958,"eighty":840.454284,"marketCap":1773862900155},{"date":"2021-10-29","current":-329.87043,"twenty":-107.37333,"median":264.585501,"eighty":837.842703,"marketCap":1653642592952},{"date":"2021-11-05","current":-338.184868,"twenty":-286.957005,"median":259.516892,"eighty":832.548632,"marketCap":1698116474510},{"date":"2021-11-12","current":-352.614025,"twenty":-294.892946,"median":250.813842,"eighty":819.488169,"marketCap":1777869054599},{"date":"2021-11-19","current":-342.147423,"twenty":-301.897266,"median":241.669768,"eighty":806.359894,"marketCap":1722655729922},{"date":"2021-11-26","current":-64.828503,"twenty":-305.197177,"median":235.550826,"eighty":804.056207,"marketCap":1617136931650},{"date":"2021-12-03","current":-59.210744,"twenty":-304.43997,"median":233.798508,"eighty":800.899293,"marketCap":1479733607865},{"date":"2021-12-10","current":-59.550934,"twenty":-302.785379,"median":229.812787,"eighty":791.662002,"marketCap":1490776395984},{"date":"2021-12-17","current":-55.374083,"twenty":-301.897266,"median":222.369758,"eighty":784.598744,"marketCap":1385256420630},{"date":"2021-12-24","current":-55.373916,"twenty":-301.554425,"median":218.15052,"eighty":783.485458,"marketCap":1386575243488},{"date":"2021-12-31","current":-55.112924,"twenty":-300.747491,"median":216.46277,"eighty":780.634545,"marketCap":1383041801717},{"date":"2022-01-07","current":-50.089825,"twenty":-44.569957,"median":-4.727848,"eighty":394.543408,"marketCap":1251598892352},{"date":"2022-01-14","current":-54.067902,"twenty":-44.838414,"median":-4.734463,"eighty":393.633873,"marketCap":1353589270004},{"date":"2022-01-21","current":-58.174143,"twenty":-45.109106,"median":-4.746568,"eighty":389.734446,"marketCap":1460354697466},{"date":"2022-01-28","current":-51.001616,"twenty":-45.522264,"median":-4.752646,"eighty":388.329207,"marketCap":1276276374256},{"date":"2022-02-04","current":-55.558564,"twenty":-45.732987,"median":-4.763813,"eighty":387.73494,"marketCap":1391632123467},{"date":"2022-02-11","current":-55.748482,"twenty":-46.15958,"median":-4.786239,"eighty":385.747794,"marketCap":1397768067574},{"date":"2022-02-18","current":-45.866295,"twenty":-46.258812,"median":-4.881374,"eighty":385.136427,"marketCap":1153749813108},{"date":"2022-02-25","current":-41.414124,"twenty":-46.22536,"median":-4.965745,"eighty":384.039005,"marketCap":1044511798888},{"date":"2022-03-04","current":-40.006111,"twenty":-46.202851,"median":-5.006813,"eighty":382.277693,"marketCap":1011372176596},{"date":"2022-03-11","current":-32.940443,"twenty":-46.15958,"median":-5.059157,"eighty":377.011134,"marketCap":830954094617},{"date":"2022-03-18","current":-37.420293,"twenty":-46.102454,"median":-5.125894,"eighty":375.97551,"marketCap":940806962369},{"date":"2022-03-25","current":-32.95229,"twenty":-46.076904,"median":-8.953989,"eighty":374.606619,"marketCap":828508824810},{"date":"2022-04-01","current":-33.057884,"twenty":-45.955125,"median":-9.026619,"eighty":371.083437,"marketCap":961258526263},{"date":"2022-04-08","current":-33.350563,"twenty":-45.866295,"median":-9.074068,"eighty":369.850597,"marketCap":967440253120},{"date":"2022-04-14","current":-33.113161,"twenty":-45.779837,"median":-9.105074,"eighty":369.136929,"marketCap":959488604001},{"date":"2022-04-22","current":-30.773966,"twenty":-45.682515,"median":-9.137318,"eighty":368.139606,"marketCap":874173251326},{"date":"2022-04-29","current":-38.046017,"twenty":-45.549709,"median":-9.195788,"eighty":366.603928,"marketCap":1063350772476},{"date":"2022-05-06","current":-35.01894,"twenty":-45.491201,"median":-9.209434,"eighty":365.340474,"marketCap":970616693481},{"date":"2022-05-13","current":-38.073594,"twenty":-45.460595,"median":-9.263562,"eighty":364.410513,"marketCap":1036396743355},{"date":"2022-05-20","current":-38.756377,"twenty":-45.314729,"median":-9.426006,"eighty":364.221864,"marketCap":1069789001196},{"date":"2022-05-27","current":-36.749626,"twenty":-45.127866,"median":-9.55514,"eighty":363.563831,"marketCap":1013516862982},{"date":"2022-06-02","current":-40.335614,"twenty":-45.102852,"median":-9.581732,"eighty":362.380743,"marketCap":1114312011650},{"date":"2022-06-10","current":-43.492047,"twenty":-45.06753,"median":-9.63735,"eighty":361.022124,"marketCap":1244190797659},{"date":"2022-06-17","current":-43.108233,"twenty":-45.065321,"median":-9.669745,"eighty":360.784439,"marketCap":1231204710805},{"date":"2022-06-24","current":-42.855655,"twenty":-45.021406,"median":-9.738565,"eighty":357.697287,"marketCap":1225116916433},{"date":"2022-06-30","current":-42.044484,"twenty":-44.918028,"median":-9.774595,"eighty":356.332808,"marketCap":1200998006922},{"date":"2022-07-08","current":-41.625698,"twenty":-44.869704,"median":-9.788771,"eighty":354.650766,"marketCap":1189247768955},{"date":"2022-07-15","current":-39.10243,"twenty":-44.80695,"median":-9.810621,"eighty":353.043811,"marketCap":1108296788480},{"date":"2022-07-22","current":-41.916983,"twenty":-44.753421,"median":-9.834592,"eighty":351.884912,"marketCap":1186137515149},{"date":"2022-07-29","current":-38.421778,"twenty":-44.682986,"median":-9.900508,"eighty":350.949559,"marketCap":1090850516018},{"date":"2022-08-05","current":-40.019569,"twenty":-44.627446,"median":-9.918338,"eighty":348.920335,"marketCap":1135400281846},{"date":"2022-09-23","current":-40.381193,"twenty":-44.593654,"median":-10.022517,"eighty":346.677157,"marketCap":992060799853},{"date":"2022-09-30","current":-41.96595,"twenty":-44.54137,"median":-10.149761,"eighty":341.560265,"marketCap":1024861312886},{"date":"2022-10-07","current":-43.774616,"twenty":-44.549739,"median":-10.256681,"eighty":337.159509,"marketCap":1070039378007},{"date":"2022-10-14","current":-38.030597,"twenty":-44.510528,"median":-10.332785,"eighty":334.015284,"marketCap":922145684439},{"date":"2022-10-21","current":-36.354148,"twenty":-44.452717,"median":-10.438031,"eighty":333.057467,"marketCap":876347845077},{"date":"2022-10-28","current":-31.327882,"twenty":-44.311462,"median":-10.592707,"eighty":332.255432,"marketCap":753807680299},{"date":"2022-11-04","current":-38.843321,"twenty":-44.303812,"median":-10.674922,"eighty":330.052449,"marketCap":925240133044},{"date":"2022-11-11","current":-40.966867,"twenty":-44.299252,"median":-10.909067,"eighty":325.757281,"marketCap":987774914128},{"date":"2022-11-18","current":-40.973689,"twenty":-44.290439,"median":-11.209958,"eighty":320.750226,"marketCap":992726166831},{"date":"2022-11-25","current":-34.941596,"twenty":-44.28345,"median":-11.263313,"eighty":320.229875,"marketCap":845426398934},{"date":"2022-12-02","current":-86.045453,"twenty":-44.311462,"median":-11.495632,"eighty":318.111258,"marketCap":1039780601832},{"date":"2022-12-09","current":-95.419979,"twenty":-44.605502,"median":-11.569848,"eighty":315.180414,"marketCap":1166658591936},{"date":"2022-12-16","current":-89.230371,"twenty":-44.753421,"median":-11.618228,"eighty":314.533877,"marketCap":1088675046799},{"date":"2022-12-23","current":-92.791826,"twenty":-44.918028,"median":-11.687965,"eighty":314.1654,"marketCap":1133855989616},{"date":"2022-12-30","current":-88.270148,"twenty":-45.066646,"median":-11.717024,"eighty":313.997523,"marketCap":1081248042500},{"date":"2023-01-06","current":-91.046984,"twenty":-45.314729,"median":-11.743596,"eighty":313.119448,"marketCap":1130761404492},{"date":"2023-01-13","current":-83.590999,"twenty":-45.632043,"median":-11.916673,"eighty":310.384962,"marketCap":1060236924528},{"date":"2023-01-20","current":-82.316796,"twenty":-46.101797,"median":-12.0266,"eighty":307.470124,"marketCap":1041038709189},{"date":"2023-01-27","current":-85.766833,"twenty":-46.14534,"median":-12.073469,"eighty":307.215023,"marketCap":1083150923481},{"date":"2023-02-03","current":-83.908053,"twenty":-46.317782,"median":-12.217014,"eighty":306.516959,"marketCap":1070145680832},{"date":"2023-02-10","current":-72.407322,"twenty":-47.132424,"median":-12.424798,"eighty":305.924181,"marketCap":917198977569},{"date":"2023-02-17","current":-71.325256,"twenty":-47.538969,"median":-13.089361,"eighty":305.295989,"marketCap":893045864723},{"date":"2023-02-24","current":-66.963404,"twenty":-47.67972,"median":-13.18698,"eighty":304.676214,"marketCap":832353427315},{"date":"2023-03-03","current":-70.924814,"twenty":-47.897516,"median":-13.373624,"eighty":304.589936,"marketCap":881278963593},{"date":"2023-03-17","current":-64.85026,"twenty":-60.81117,"median":-3.827694,"eighty":305.924181,"marketCap":807590666262},{"date":"2023-03-24","current":-68.932549,"twenty":-63.577162,"median":-4.277386,"eighty":305.295989,"marketCap":868283829831},{"date":"2023-03-31","current":-117.256455,"twenty":-64.797407,"median":-4.338962,"eighty":304.676214,"marketCap":895640237747},{"date":"2023-04-06","current":-109.400974,"twenty":-65.695518,"median":-4.342333,"eighty":304.633075,"marketCap":835098702513},{"date":"2023-04-14","current":-105.781433,"twenty":-69.080484,"median":-4.423547,"eighty":304.013735,"marketCap":808266679689},{"date":"2023-04-21","current":-112.537448,"twenty":-69.770882,"median":-4.462713,"eighty":302.803017,"marketCap":859446500333},{"date":"2023-04-28","current":-109.511715,"twenty":-71.645595,"median":-4.495018,"eighty":301.648664,"marketCap":830111725086},{"date":"2023-05-05","current":-111.469755,"twenty":-72.392737,"median":-4.511659,"eighty":300.532847,"marketCap":846339473095},{"date":"2023-05-12","current":-109.107278,"twenty":-74.640527,"median":-4.534012,"eighty":299.713845,"marketCap":822697793283},{"date":"2023-05-19","current":-107.97657,"twenty":-80.212161,"median":-4.589064,"eighty":299.00325,"marketCap":802723340032},{"date":"2023-05-25","current":-106.290768,"twenty":-81.044297,"median":-4.659632,"eighty":298.786609,"marketCap":786494096766},{"date":"2023-06-02","current":289.650612,"twenty":-81.044297,"median":-4.599774,"eighty":296.500583,"marketCap":759038790547},{"date":"2023-06-09","current":303.189462,"twenty":-80.526303,"median":-4.534783,"eighty":296.748323,"marketCap":793371518427},{"date":"2023-06-16","current":330.774889,"twenty":-80.39349,"median":-4.521999,"eighty":300.69657,"marketCap":861410460606},{"date":"2023-06-23","current":300.535055,"twenty":-80.251286,"median":-4.499963,"eighty":303.157439,"marketCap":778390466938},{"date":"2023-06-30","current":297.44148,"twenty":-80.201441,"median":-4.468744,"eighty":303.711104,"marketCap":763409415450},{"date":"2023-07-07","current":290.226332,"twenty":-78.583908,"median":-4.435567,"eighty":304.611505,"marketCap":743437963361},{"date":"2023-07-14","current":318.411755,"twenty":-75.730344,"median":-4.342333,"eighty":305.435132,"marketCap":827082536905},{"date":"2023-07-21","current":309.516894,"twenty":-75.010666,"median":-4.327334,"eighty":306.166148,"marketCap":800241367782},{"date":"2023-07-28","current":344.168744,"twenty":-73.610482,"median":-4.202859,"eighty":307.079884,"marketCap":888879647209},{"date":"2023-08-04","current":347.458231,"twenty":-72.844082,"median":-3.755441,"eighty":308.266581,"marketCap":898867058976},{"date":"2023-08-11","current":332.930873,"twenty":-72.672347,"median":-3.722589,"eighty":310.028574,"marketCap":856422009996},{"date":"2023-08-18","current":317.489771,"twenty":-72.457028,"median":-3.667859,"eighty":313.871938,"marketCap":810854366607},{"date":"2023-08-25","current":93.762696,"twenty":-72.34898,"median":-3.629296,"eighty":314.167417,"marketCap":825211295346},{"date":"2023-09-01","current":90.771766,"twenty":-72.261836,"median":-3.601139,"eighty":313.871938,"marketCap":802204894896},{"date":"2023-09-08","current":89.351275,"twenty":-71.891557,"median":-3.574107,"eighty":311.937294,"marketCap":780354956125},{"date":"2023-09-15","current":88.167294,"twenty":-71.487668,"median":-3.508466,"eighty":310.601912,"marketCap":775984968370},{"date":"2023-09-22","current":86.061156,"twenty":-71.375325,"median":-3.486492,"eighty":310.252326,"marketCap":754136482460},{"date":"2023-09-29","current":81.504328,"twenty":-71.358635,"median":-3.455801,"eighty":310.186009,"marketCap":715430802069},{"date":"2023-10-06","current":77.076444,"twenty":-71.358635,"median":-3.446564,"eighty":310.186009,"marketCap":676239633790},{"date":"2023-10-13","current":81.68213,"twenty":-71.358635,"median":-3.413572,"eighty":310.186009,"marketCap":715577673429},{"date":"2023-10-20","current":76.95394,"twenty":-71.341946,"median":-3.386552,"eighty":310.119691,"marketCap":673117567152},{"date":"2023-10-27","current":80.700626,"twenty":-71.358635,"median":-3.335151,"eighty":310.186009,"marketCap":705587060188},{"date":"2023-11-03","current":79.062964,"twenty":-71.358635,"median":-3.247783,"eighty":310.186009,"marketCap":693104044269},{"date":"2023-11-10","current":78.865761,"twenty":-71.358635,"median":-3.21863,"eighty":310.186009,"marketCap":691230790095},{"date":"2023-11-17","current":75.760228,"twenty":-71.358635,"median":-3.191429,"eighty":310.186009,"marketCap":670000576126},{"date":"2023-11-24","current":76.402147,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":681240101168},{"date":"2023-12-01","current":47.50052,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":548873203775},{"date":"2023-12-08","current":47.015053,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":541067839671},{"date":"2023-12-15","current":45.828019,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":530452544490},{"date":"2023-12-22","current":41.351561,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":478318515493},{"date":"2023-12-29","current":43.978216,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":511413660821},{"date":"2024-01-05","current":42.046365,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":485500216972},{"date":"2024-01-12","current":40.568363,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":468683417942},{"date":"2024-01-19","current":36.897007,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":425683002536},{"date":"2024-01-26","current":35.989014,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":413591497002},{"date":"2024-02-02","current":34.17108,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":392198833364},{"date":"2024-02-09","current":36.180928,"twenty":-71.245168,"median":-3.066975,"eighty":310.047173,"marketCap":417311960243},{"date":"2024-02-16","current":40.123663,"twenty":-71.341946,"median":-3.154052,"eighty":310.119691,"marketCap":462887634950},{"date":"2024-02-23","current":43.964023,"twenty":-71.341946,"median":-3.154052,"eighty":310.119691,"marketCap":504518310272},{"date":"2024-03-01","current":47.656408,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":547232130406},{"date":"2024-03-08","current":45.641442,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":524327618160},{"date":"2024-03-15","current":48.216764,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":553422539121},{"date":"2024-03-22","current":47.640103,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":546303569098},{"date":"2024-03-28","current":39.936896,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":599231563612},{"date":"2024-04-05","current":41.449447,"twenty":-71.375325,"median":-3.154778,"eighty":310.252326,"marketCap":621517034986},{"date":"2024-04-12","current":41.993009,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":630025034947},{"date":"2024-04-19","current":39.434977,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":591141550126},{"date":"2024-04-26","current":47.894133,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":717061523553},{"date":"2024-05-03","current":49.588663,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":741918486651},{"date":"2024-05-10","current":49.002322,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":734886556019},{"date":"2024-05-17","current":51.722548,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":774543166125},{"date":"2024-05-24","current":48.232815,"twenty":-71.325256,"median":-3.110056,"eighty":310.053373,"marketCap":720634961762},{"date":"2024-05-31","current":43.543548,"twenty":-71.325256,"median":35.182811,"eighty":310.053373,"marketCap":651235894077},{"date":"2024-06-07","current":39.993599,"twenty":-71.325256,"median":36.253232,"eighty":310.053373,"marketCap":684076524321},{"date":"2024-06-14","current":41.459028,"twenty":-71.325256,"median":36.99948,"eighty":310.053373,"marketCap":708492417636},{"date":"2024-06-21","current":42.137181,"twenty":-71.325256,"median":37.679884,"eighty":310.053373,"marketCap":718573892607},{"date":"2024-06-28","current":40.163681,"twenty":-71.325256,"median":38.465259,"eighty":310.053373,"marketCap":684635249516},{"date":"2024-07-05","current":42.974387,"twenty":-71.325256,"median":39.51251,"eighty":310.053373,"marketCap":732387830107},{"date":"2024-07-12","current":43.731276,"twenty":-71.325256,"median":40.108109,"eighty":310.053373,"marketCap":746381815048},{"date":"2024-07-19","current":42.058771,"twenty":-71.325256,"median":40.559871,"eighty":310.053373,"marketCap":717849840537},{"date":"2024-07-26","current":38.219917,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":654752611482},{"date":"2024-08-02","current":36.941566,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":632484158280},{"date":"2024-08-09","current":37.47327,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":645863630859},{"date":"2024-08-16","current":37.987792,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":654985998526},{"date":"2024-08-23","current":37.757662,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":653769682837},{"date":"2024-08-30","current":29.041201,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":718842572199},{"date":"2024-09-06","current":29.255115,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":724486212361},{"date":"2024-09-13","current":30.178724,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":745402536921},{"date":"2024-09-20","current":33.076228,"twenty":-71.341946,"median":40.782318,"eighty":310.119691,"marketCap":821868986364},{"date":"2024-09-27","current":39.185135,"twenty":-71.341946,"median":40.782318,"eighty":310.119691,"marketCap":979517089193},{"date":"2024-10-04","current":51.055553,"twenty":-71.341946,"median":41.015908,"eighty":310.119691,"marketCap":1270446842183},{"date":"2024-10-10","current":46.458246,"twenty":-71.325256,"median":41.33388,"eighty":310.053373,"marketCap":1148563626147},{"date":"2024-10-18","current":44.700598,"twenty":-71.341946,"median":41.459028,"eighty":310.119691,"marketCap":1099347941599},{"date":"2024-10-25","current":44.582873,"twenty":-71.341946,"median":41.714073,"eighty":310.119691,"marketCap":1096383141325},{"date":"2024-11-01","current":45.203423,"twenty":-71.341946,"median":41.956853,"eighty":310.119691,"marketCap":1112393062804},{"date":"2024-11-08","current":46.426037,"twenty":-71.341946,"median":42.137181,"eighty":310.119691,"marketCap":1137297385106},{"date":"2024-11-15","current":41.491796,"twenty":-71.341946,"median":42.181941,"eighty":310.119691,"marketCap":1005660252940},{"date":"2024-11-22","current":40.903198,"twenty":-71.004902,"median":42.243975,"eighty":310.119691,"marketCap":990924447953},{"date":"2024-11-29","current":41.322564,"twenty":-69.190939,"median":42.251206,"eighty":310.119691,"marketCap":1000412653319},{"date":"2024-12-06","current":28.248446,"twenty":-64.832854,"median":42.251206,"eighty":310.119691,"marketCap":963052844689},{"date":"2024-12-13","current":28.339169,"twenty":-63.002732,"median":42.251206,"eighty":310.119691,"marketCap":964238870360},{"date":"2024-12-20","current":27.765047,"twenty":-60.647271,"median":42.251206,"eighty":310.119691,"marketCap":940518356944},{"date":"2024-12-27","current":27.103327,"twenty":-60.215002,"median":42.251206,"eighty":310.119691,"marketCap":917390856363},{"date":"2025-01-03","current":26.90179,"twenty":-59.288848,"median":42.251206,"eighty":310.119691,"marketCap":911460728009},{"date":"2025-01-10","current":24.614997,"twenty":-58.173317,"median":42.251206,"eighty":310.119691,"marketCap":830821840145},{"date":"2025-01-17","current":25.946916,"twenty":-56.34326,"median":42.251206,"eighty":310.119691,"marketCap":876484425221},{"date":"2025-01-24","current":26.169161,"twenty":-55.58769,"median":42.251206,"eighty":310.119691,"marketCap":889530878100},{"date":"2025-01-28","current":25.720341,"twenty":-55.537971,"median":42.247591,"eighty":310.053373,"marketCap":878856507562},{"date":"2025-02-07","current":26.896471,"twenty":-54.966348,"median":42.264747,"eighty":310.186009,"marketCap":913844722101},{"date":"2025-02-14","current":29.72699,"twenty":-53.926199,"median":42.264747,"eighty":310.186009,"marketCap":1007603458856},{"date":"2025-02-21","current":28.346752,"twenty":-53.606274,"median":42.264747,"eighty":310.186009,"marketCap":966089484683},{"date":"2025-02-28","current":28.283353,"twenty":-52.590193,"median":42.264747,"eighty":310.186009,"marketCap":960751973718},{"date":"2025-03-07","current":31.908893,"twenty":-49.871292,"median":42.278287,"eighty":310.252326,"marketCap":1088259180106},{"date":"2025-03-14","current":30.462923,"twenty":-44.853934,"median":42.278287,"eighty":310.252326,"marketCap":1039322049883},{"date":"2025-03-21","current":29.455544,"twenty":-43.943091,"median":42.278287,"eighty":310.252326,"marketCap":1004558105884},{"date":"2025-03-28","current":25.040702,"twenty":-43.533293,"median":42.278287,"eighty":310.252326,"marketCap":959604730024},{"date":"2025-04-03","current":24.745483,"twenty":-43.533293,"median":42.181941,"eighty":310.252326,"marketCap":946418406439},{"date":"2025-04-11","current":22.639165,"twenty":-43.533293,"median":42.063347,"eighty":310.252326,"marketCap":860107924788},{"date":"2025-04-17","current":21.483276,"twenty":-43.519545,"median":41.974931,"eighty":310.186009,"marketCap":818151440652},{"date":"2025-04-25","current":20.065207,"twenty":-43.547042,"median":41.752442,"eighty":310.318644,"marketCap":764806767964},{"date":"2025-05-02","current":20.791768,"twenty":-43.533293,"median":41.675018,"eighty":310.252326,"marketCap":794184862650},{"date":"2025-05-09","current":22.389432,"twenty":-43.547042,"median":41.454238,"eighty":310.318644,"marketCap":861214648569}],"updateTime":1747011442868}}}