港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美团-W

82.700

-3.000-3.50%

成交量：4,113.95万

成交额：34.17亿

市值：5,106.73亿

市盈率：-18.33

高：85.500

开：84.500

低：82.250

收：85.700

52周最高：149.800

52周最低：73.600

股本：61.75亿

香港流通股本：61.75亿

量比：1.04

换手率：0.67%

股息：- -

股息率：- -

每股收益(LYR):-4.511

净资产收益率：-14.43%

总资产收益率：-5.78%

市净率：2.94

市盈率(LYR):-18.33

市销率: 1.22

数据加载中...

总览公司新闻资讯公告

概念

挪威政府全球养老基金持仓-1.05%

同股不同权-3.50%

高瓴概念-2.85%

北水核心资产-0.93%

就地过年概念-2.28%

节假日概念-2.76%

资金流向

资金流入：

资金流出：

新闻资讯

暴雨中救小孩的第四位小哥找到了，美团：将同步安排奖励

全国首个！美团上线“食安政企共治平台”

港股三大指数全日持续走低恒指跌1.62% 长飞光纤光缆(06869)跌12.14%

《全日速报》恒指跌426点; 恒生科技指数跌135点阿里巴巴跌逾4% 美团跌逾3% 小米集团跌逾3% 成交畅旺

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03690"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03690","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03690\",,,,,undefined,":{"symbol":"03690","market":"HK","secType":"STK","nameCN":"美团-W","latestPrice":82.7,"timestamp":1778832545005,"preClose":85.7,"halted":0,"volume":41139543,"delay":0,"changeRate":-0.03500583430571762,"floatShares":6175000000,"shares":6175000000,"eps":-4.510950012924248,"marketStatus":"休市中","change":-3,"latestTime":"05-15 16:09:05","open":84.5,"high":85.5,"low":82.25,"amount":3416709626,"amplitude":0.037923,"askPrice":82.7,"askSize":740700,"bidPrice":82.65,"bidSize":7900,"shortable":3,"etf":0,"ttmEps":-4.510950012924248,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779067800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1537372800000,"exchange":"SEHK","adjPreClose":85.7,"openAndCloseTimeList":[[1778808600000,1778817600000],[1778821200000,1778832000000]],"volumeRatio":1.0357082434173785,"optionData":{"bulkOrders":[{"symbol":"MET.HK","call":true,"expireDate":1782662400000,"strike":"67.50","timestamp":1778829600375,"price":15.8,"volume":900,"amount":7110000,"type":"*"},{"symbol":"MET.HK","call":true,"expireDate":1782662400000,"strike":"75.00","timestamp":1778829020917,"price":9.45,"volume":750,"amount":3543750,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MET.HK","impliedVol":0.4408,"impliedVolPercentile":0.4777},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03690\",,,,,undefined,":{"symbol":"03690","floatShares":6175000000,"roa":"-5.78%","roe":"-14.43%","lyrEps":-4.51095,"volumeRatio":1.0357082434173785,"shares":6175000000,"dividePrice":0,"high":85.5,"amplitude":0.037923,"preClose":85.7,"low":82.25,"week52Low":73.6,"pbRate":"2.94","psRate":"1.22","week52High":149.8,"institutionHeld":0,"latestPrice":82.7,"committee":-0.978894,"eps":-4.510950012924248,"divideRate":0,"volume":41139543,"delay":0,"ttmEps":-4.510950012924248,"open":84.5,"prevYearClose":103.3,"prevWeekClose":84.05,"prevMonthClose":83.25,"prevQuarterClose":82.95,"fiveDayClose":84.05,"twentyDayClose":88.75,"sixtyDayClose":88.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03690\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-03-26","symbol":"03690","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774454400000,"reportTimeType":"post","actualEps":null},{"date":"2025-11-28","symbol":"03690","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"盘后","dateTimestamp":1764259200000,"actualEps":null},{"date":"2025-08-27","symbol":"03690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-05-26","symbol":"03690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748223000000,"name":null,"time":"","dateTimestamp":1748188800000,"actualEps":null},{"date":"2025-03-21","symbol":"03690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03690\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03690\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2051,"buy":0.4103,"hold":0.3077,"sell":0.0513,"strongSell":0.0256,"meanLabel":"BUY","meanPercent":0.4103,"analysts":39,"updateTime":1774886400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03690\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03690","date":"2026-05-15","current":-18.331875,"percent":0.414634,"low":-362.872995,"twenty":-68.326078,"median":19.329392,"eighty":47.273785,"high":1165.433091,"avg":36.543829,"sd":253.568658,"marketCap":510622658364},"quantilePoints":[{"date":"2021-05-21","current":295.978638,"twenty":185.962927,"median":233.683213,"eighty":305.103299,"marketCap":1681765065708},{"date":"2021-05-28","current":923.891977,"twenty":186.871235,"median":234.421371,"eighty":305.103299,"marketCap":1620654416518},{"date":"2021-06-04","current":1057.815257,"twenty":188.999405,"median":239.69047,"eighty":309.659825,"marketCap":1846780469741},{"date":"2021-06-11","current":1075.395665,"twenty":190.535996,"median":250.749991,"eighty":314.968457,"marketCap":1877336069836},{"date":"2021-06-18","current":1060.935428,"twenty":191.271023,"median":256.151276,"eighty":320.2336,"marketCap":1837073015406},{"date":"2021-06-25","current":1165.433091,"twenty":193.705492,"median":262.097906,"eighty":333.063796,"marketCap":2016746823300},{"date":"2021-07-02","current":1075.53393,"twenty":195.374145,"median":267.795206,"eighty":337.894779,"marketCap":1857926826208},{"date":"2021-07-09","current":988.783721,"twenty":195.4417,"median":273.747978,"eighty":988.783721,"marketCap":1706359111438},{"date":"2021-07-16","current":1032.797365,"twenty":197.374834,"median":285.194605,"eighty":1014.073795,"marketCap":1782277417060},{"date":"2021-07-23","current":970.383032,"twenty":197.929274,"median":290.752313,"eighty":1011.930481,"marketCap":1674409182740},{"date":"2021-07-30","current":761.104413,"twenty":198.484603,"median":295.534664,"eighty":1010.666103,"marketCap":1317708544250},{"date":"2021-08-06","current":758.791172,"twenty":198.632686,"median":296.500583,"eighty":1010.5985,"marketCap":1310531304432},{"date":"2021-08-13","current":827.225863,"twenty":199.356256,"median":299.87699,"eighty":992.14411,"marketCap":1430673556850},{"date":"2021-08-20","current":687.40421,"twenty":201.876937,"median":303.149433,"eighty":988.783721,"marketCap":1185485286610},{"date":"2021-08-27","current":796.211368,"twenty":206.392491,"median":306.141184,"eighty":982.182512,"marketCap":1379184020100},{"date":"2021-09-03","current":-301.957038,"twenty":198.484603,"median":303.149433,"eighty":977.630968,"marketCap":1500557843779},{"date":"2021-09-10","current":-319.145108,"twenty":195.374145,"median":299.87699,"eighty":970.383032,"marketCap":1590051898187},{"date":"2021-09-17","current":-297.256314,"twenty":188.077545,"median":296.500583,"eighty":957.146723,"marketCap":1476616897016},{"date":"2021-09-24","current":-301.807607,"twenty":185.107756,"median":295.978638,"eighty":950.868619,"marketCap":1499918990906},{"date":"2021-09-30","current":-303.337606,"twenty":180.849432,"median":293.900401,"eighty":934.054823,"marketCap":1512567742663},{"date":"2021-10-08","current":-314.914722,"twenty":177.965679,"median":290.346343,"eighty":878.558168,"marketCap":1570224420608},{"date":"2021-10-15","current":-345.185312,"twenty":173.202282,"median":278.912636,"eighty":845.56919,"marketCap":1722339911354},{"date":"2021-10-22","current":-352.977133,"twenty":169.952271,"median":271.964958,"eighty":840.454284,"marketCap":1773862900155},{"date":"2021-10-29","current":-329.87043,"twenty":-107.37333,"median":264.585501,"eighty":837.842703,"marketCap":1653642592952},{"date":"2021-11-05","current":-338.184868,"twenty":-286.957005,"median":259.516892,"eighty":832.548632,"marketCap":1698116474510},{"date":"2021-11-12","current":-352.614025,"twenty":-294.892946,"median":250.813842,"eighty":819.488169,"marketCap":1777869054599},{"date":"2021-11-19","current":-342.147423,"twenty":-301.897266,"median":241.669768,"eighty":806.359894,"marketCap":1722655729922},{"date":"2021-11-26","current":-64.828503,"twenty":-305.197177,"median":235.550826,"eighty":804.056207,"marketCap":1617136931650},{"date":"2021-12-03","current":-59.210744,"twenty":-304.43997,"median":233.798508,"eighty":800.899293,"marketCap":1479733607865},{"date":"2021-12-10","current":-59.550934,"twenty":-302.785379,"median":229.812787,"eighty":791.662002,"marketCap":1490776395984},{"date":"2021-12-17","current":-55.374083,"twenty":-301.897266,"median":222.369758,"eighty":784.598744,"marketCap":1385256420630},{"date":"2021-12-24","current":-55.373916,"twenty":-301.554425,"median":218.15052,"eighty":783.485458,"marketCap":1386575243488},{"date":"2021-12-31","current":-55.112924,"twenty":-300.747491,"median":216.46277,"eighty":780.634545,"marketCap":1383041801717},{"date":"2022-01-07","current":-50.089825,"twenty":-44.569957,"median":-4.727848,"eighty":394.543408,"marketCap":1251598892352},{"date":"2022-01-14","current":-54.067902,"twenty":-44.838414,"median":-4.734463,"eighty":393.633873,"marketCap":1353589270004},{"date":"2022-01-21","current":-58.174143,"twenty":-45.109106,"median":-4.746568,"eighty":389.734446,"marketCap":1460354697466},{"date":"2022-01-28","current":-51.001616,"twenty":-45.522264,"median":-4.752646,"eighty":388.329207,"marketCap":1276276374256},{"date":"2022-02-04","current":-55.558564,"twenty":-45.732987,"median":-4.763813,"eighty":387.73494,"marketCap":1391632123467},{"date":"2022-02-11","current":-55.748482,"twenty":-46.15958,"median":-4.786239,"eighty":385.747794,"marketCap":1397768067574},{"date":"2022-02-18","current":-45.866295,"twenty":-46.258812,"median":-4.881374,"eighty":385.136427,"marketCap":1153749813108},{"date":"2022-02-25","current":-41.414124,"twenty":-46.22536,"median":-4.965745,"eighty":384.039005,"marketCap":1044511798888},{"date":"2022-03-04","current":-40.006111,"twenty":-46.202851,"median":-5.006813,"eighty":382.277693,"marketCap":1011372176596},{"date":"2022-03-11","current":-32.940443,"twenty":-46.15958,"median":-5.059157,"eighty":377.011134,"marketCap":830954094617},{"date":"2022-03-18","current":-37.420293,"twenty":-46.102454,"median":-5.125894,"eighty":375.97551,"marketCap":940806962369},{"date":"2022-03-25","current":-32.95229,"twenty":-46.076904,"median":-8.953989,"eighty":374.606619,"marketCap":828508824810},{"date":"2022-04-01","current":-33.057884,"twenty":-45.955125,"median":-9.026619,"eighty":371.083437,"marketCap":961258526263},{"date":"2022-04-08","current":-33.350563,"twenty":-45.866295,"median":-9.074068,"eighty":369.850597,"marketCap":967440253120},{"date":"2022-04-14","current":-33.113161,"twenty":-45.779837,"median":-9.105074,"eighty":369.136929,"marketCap":959488604001},{"date":"2022-04-22","current":-30.773966,"twenty":-45.682515,"median":-9.137318,"eighty":368.139606,"marketCap":874173251326},{"date":"2022-04-29","current":-38.046017,"twenty":-45.549709,"median":-9.195788,"eighty":366.603928,"marketCap":1063350772476},{"date":"2022-05-06","current":-35.01894,"twenty":-45.491201,"median":-9.209434,"eighty":365.340474,"marketCap":970616693481},{"date":"2022-05-13","current":-38.073594,"twenty":-45.460595,"median":-9.263562,"eighty":364.410513,"marketCap":1036396743355},{"date":"2022-05-20","current":-38.756377,"twenty":-45.314729,"median":-9.426006,"eighty":364.221864,"marketCap":1069789001196},{"date":"2022-05-27","current":-36.749626,"twenty":-45.127866,"median":-9.55514,"eighty":363.563831,"marketCap":1013516862982},{"date":"2022-06-02","current":-40.335614,"twenty":-45.102852,"median":-9.581732,"eighty":362.380743,"marketCap":1114312011650},{"date":"2022-06-10","current":-43.492047,"twenty":-45.06753,"median":-9.63735,"eighty":361.022124,"marketCap":1244190797659},{"date":"2022-06-17","current":-43.108233,"twenty":-45.065321,"median":-9.669745,"eighty":360.784439,"marketCap":1231204710805},{"date":"2022-06-24","current":-42.855655,"twenty":-45.021406,"median":-9.738565,"eighty":357.697287,"marketCap":1225116916433},{"date":"2022-06-30","current":-42.044484,"twenty":-44.918028,"median":-9.774595,"eighty":356.332808,"marketCap":1200998006922},{"date":"2022-07-08","current":-41.625698,"twenty":-44.869704,"median":-9.788771,"eighty":354.650766,"marketCap":1189247768955},{"date":"2022-07-15","current":-39.10243,"twenty":-44.80695,"median":-9.810621,"eighty":353.043811,"marketCap":1108296788480},{"date":"2022-07-22","current":-41.916983,"twenty":-44.753421,"median":-9.834592,"eighty":351.884912,"marketCap":1186137515149},{"date":"2022-07-29","current":-38.421778,"twenty":-44.682986,"median":-9.900508,"eighty":350.949559,"marketCap":1090850516018},{"date":"2022-08-05","current":-40.019569,"twenty":-44.627446,"median":-9.918338,"eighty":348.920335,"marketCap":1135400281846},{"date":"2022-09-23","current":-40.381193,"twenty":-44.593654,"median":-10.022517,"eighty":346.677157,"marketCap":992060799853},{"date":"2022-09-30","current":-41.96595,"twenty":-44.54137,"median":-10.149761,"eighty":341.560265,"marketCap":1024861312886},{"date":"2022-10-07","current":-43.774616,"twenty":-44.549739,"median":-10.256681,"eighty":337.159509,"marketCap":1070039378007},{"date":"2022-10-14","current":-38.030597,"twenty":-44.510528,"median":-10.332785,"eighty":334.015284,"marketCap":922145684439},{"date":"2022-10-21","current":-36.354148,"twenty":-44.452717,"median":-10.438031,"eighty":333.057467,"marketCap":876347845077},{"date":"2022-10-28","current":-31.327882,"twenty":-44.311462,"median":-10.592707,"eighty":332.255432,"marketCap":753807680299},{"date":"2022-11-04","current":-38.843321,"twenty":-44.303812,"median":-10.674922,"eighty":330.052449,"marketCap":925240133044},{"date":"2022-11-11","current":-40.966867,"twenty":-44.299252,"median":-10.909067,"eighty":325.757281,"marketCap":987774914128},{"date":"2022-11-18","current":-40.973689,"twenty":-44.290439,"median":-11.209958,"eighty":320.750226,"marketCap":992726166831},{"date":"2022-11-25","current":-34.941596,"twenty":-44.28345,"median":-11.263313,"eighty":320.229875,"marketCap":845426398934},{"date":"2022-12-02","current":-86.045453,"twenty":-44.311462,"median":-11.495632,"eighty":318.111258,"marketCap":1039780601832},{"date":"2022-12-09","current":-95.419979,"twenty":-44.605502,"median":-11.569848,"eighty":315.180414,"marketCap":1166658591936},{"date":"2022-12-16","current":-89.230371,"twenty":-44.753421,"median":-11.618228,"eighty":314.533877,"marketCap":1088675046799},{"date":"2022-12-23","current":-92.791826,"twenty":-44.918028,"median":-11.687965,"eighty":314.1654,"marketCap":1133855989616},{"date":"2022-12-30","current":-88.270148,"twenty":-45.066646,"median":-11.717024,"eighty":313.997523,"marketCap":1081248042500},{"date":"2023-01-06","current":-91.046984,"twenty":-45.314729,"median":-11.743596,"eighty":313.119448,"marketCap":1130761404492},{"date":"2023-01-13","current":-83.590999,"twenty":-45.632043,"median":-11.916673,"eighty":310.384962,"marketCap":1060236924528},{"date":"2023-01-20","current":-82.316796,"twenty":-46.101797,"median":-12.0266,"eighty":307.470124,"marketCap":1041038709189},{"date":"2023-01-27","current":-85.766833,"twenty":-46.14534,"median":-12.073469,"eighty":307.215023,"marketCap":1083150923481},{"date":"2023-02-03","current":-83.908053,"twenty":-46.317782,"median":-12.217014,"eighty":306.516959,"marketCap":1070145680832},{"date":"2023-02-10","current":-72.407322,"twenty":-47.132424,"median":-12.424798,"eighty":305.924181,"marketCap":917198977569},{"date":"2023-02-17","current":-71.325256,"twenty":-47.538969,"median":-13.089361,"eighty":305.295989,"marketCap":893045864723},{"date":"2023-02-24","current":-66.963404,"twenty":-47.67972,"median":-13.18698,"eighty":304.676214,"marketCap":832353427315},{"date":"2023-03-03","current":-70.924814,"twenty":-47.897516,"median":-13.373624,"eighty":304.589936,"marketCap":881278963593},{"date":"2023-03-17","current":-64.85026,"twenty":-60.81117,"median":-3.827694,"eighty":305.924181,"marketCap":807590666262},{"date":"2023-03-24","current":-68.932549,"twenty":-63.577162,"median":-4.277386,"eighty":305.295989,"marketCap":868283829831},{"date":"2023-03-31","current":-117.256455,"twenty":-64.797407,"median":-4.338962,"eighty":304.676214,"marketCap":895640237747},{"date":"2023-04-06","current":-109.400974,"twenty":-65.695518,"median":-4.342333,"eighty":304.633075,"marketCap":835098702513},{"date":"2023-04-14","current":-105.781433,"twenty":-69.080484,"median":-4.423547,"eighty":304.013735,"marketCap":808266679689},{"date":"2023-04-21","current":-112.537448,"twenty":-69.770882,"median":-4.462713,"eighty":302.803017,"marketCap":859446500333},{"date":"2023-04-28","current":-109.511715,"twenty":-71.645595,"median":-4.495018,"eighty":301.648664,"marketCap":830111725086},{"date":"2023-05-05","current":-111.469755,"twenty":-72.392737,"median":-4.511659,"eighty":300.532847,"marketCap":846339473095},{"date":"2023-05-12","current":-109.107278,"twenty":-74.640527,"median":-4.534012,"eighty":299.713845,"marketCap":822697793283},{"date":"2023-05-19","current":-107.97657,"twenty":-80.212161,"median":-4.589064,"eighty":299.00325,"marketCap":802723340032},{"date":"2023-05-25","current":-106.290768,"twenty":-81.044297,"median":-4.659632,"eighty":298.786609,"marketCap":786494096766},{"date":"2023-06-02","current":289.650612,"twenty":-81.044297,"median":-4.599774,"eighty":296.500583,"marketCap":759038790547},{"date":"2023-06-09","current":303.189462,"twenty":-80.526303,"median":-4.534783,"eighty":296.748323,"marketCap":793371518427},{"date":"2023-06-16","current":330.774889,"twenty":-80.39349,"median":-4.521999,"eighty":300.69657,"marketCap":861410460606},{"date":"2023-06-23","current":300.535055,"twenty":-80.251286,"median":-4.499963,"eighty":303.157439,"marketCap":778390466938},{"date":"2023-06-30","current":297.44148,"twenty":-80.201441,"median":-4.468744,"eighty":303.711104,"marketCap":763409415450},{"date":"2023-07-07","current":290.226332,"twenty":-78.583908,"median":-4.435567,"eighty":304.611505,"marketCap":743437963361},{"date":"2023-07-14","current":318.411755,"twenty":-75.730344,"median":-4.342333,"eighty":305.435132,"marketCap":827082536905},{"date":"2023-07-21","current":309.516894,"twenty":-75.010666,"median":-4.327334,"eighty":306.166148,"marketCap":800241367782},{"date":"2023-07-28","current":344.168744,"twenty":-73.610482,"median":-4.202859,"eighty":307.079884,"marketCap":888879647209},{"date":"2023-08-04","current":347.458231,"twenty":-72.844082,"median":-3.755441,"eighty":308.266581,"marketCap":898867058976},{"date":"2023-08-11","current":332.930873,"twenty":-72.672347,"median":-3.722589,"eighty":310.028574,"marketCap":856422009996},{"date":"2023-08-18","current":317.489771,"twenty":-72.457028,"median":-3.667859,"eighty":313.871938,"marketCap":810854366607},{"date":"2023-08-25","current":93.762696,"twenty":-72.34898,"median":-3.629296,"eighty":314.167417,"marketCap":825211295346},{"date":"2023-09-01","current":90.771766,"twenty":-72.261836,"median":-3.601139,"eighty":313.871938,"marketCap":802204894896},{"date":"2023-09-08","current":89.351275,"twenty":-71.891557,"median":-3.574107,"eighty":311.937294,"marketCap":780354956125},{"date":"2023-09-15","current":88.167294,"twenty":-71.487668,"median":-3.508466,"eighty":310.601912,"marketCap":775984968370},{"date":"2023-09-22","current":86.061156,"twenty":-71.375325,"median":-3.486492,"eighty":310.252326,"marketCap":754136482460},{"date":"2023-09-29","current":81.504328,"twenty":-71.358635,"median":-3.455801,"eighty":310.186009,"marketCap":715430802069},{"date":"2023-10-06","current":77.076444,"twenty":-71.358635,"median":-3.446564,"eighty":310.186009,"marketCap":676239633790},{"date":"2023-10-13","current":81.68213,"twenty":-71.358635,"median":-3.413572,"eighty":310.186009,"marketCap":715577673429},{"date":"2023-10-20","current":76.95394,"twenty":-71.341946,"median":-3.386552,"eighty":310.119691,"marketCap":673117567152},{"date":"2023-10-27","current":80.700626,"twenty":-71.358635,"median":-3.335151,"eighty":310.186009,"marketCap":705587060188},{"date":"2023-11-03","current":79.062964,"twenty":-71.358635,"median":-3.247783,"eighty":310.186009,"marketCap":693104044269},{"date":"2023-11-10","current":78.865761,"twenty":-71.358635,"median":-3.21863,"eighty":310.186009,"marketCap":691230790095},{"date":"2023-11-17","current":75.760228,"twenty":-71.358635,"median":-3.191429,"eighty":310.186009,"marketCap":670000576126},{"date":"2023-11-24","current":76.402147,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":681240101168},{"date":"2023-12-01","current":47.50052,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":548873203775},{"date":"2023-12-08","current":47.015053,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":541067839671},{"date":"2023-12-15","current":45.828019,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":530452544490},{"date":"2023-12-22","current":41.351561,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":478318515493},{"date":"2023-12-29","current":43.978216,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":511413660821},{"date":"2024-01-05","current":42.046365,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":485500216972},{"date":"2024-01-12","current":40.568363,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":468683417942},{"date":"2024-01-19","current":36.897007,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":425683002536},{"date":"2024-01-26","current":35.989014,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":413591497002},{"date":"2024-02-02","current":34.17108,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":392198833364},{"date":"2024-02-09","current":36.180928,"twenty":-71.245168,"median":-3.066975,"eighty":310.047173,"marketCap":417311960243},{"date":"2024-02-16","current":40.123663,"twenty":-71.341946,"median":-3.154052,"eighty":310.119691,"marketCap":462887634950},{"date":"2024-02-23","current":43.964023,"twenty":-71.341946,"median":-3.154052,"eighty":310.119691,"marketCap":504518310272},{"date":"2024-03-01","current":47.656408,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":547232130406},{"date":"2024-03-08","current":45.641442,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":524327618160},{"date":"2024-03-15","current":48.216764,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":553422539121},{"date":"2024-03-22","current":47.640103,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":546303569098},{"date":"2024-03-28","current":39.936896,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":599231563612},{"date":"2024-04-05","current":41.449447,"twenty":-71.375325,"median":-3.154778,"eighty":310.252326,"marketCap":621517034986},{"date":"2024-04-12","current":41.993009,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":630025034947},{"date":"2024-04-19","current":39.434977,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":591141550126},{"date":"2024-04-26","current":47.894133,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":717061523553},{"date":"2024-05-03","current":49.588663,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":741918486651},{"date":"2024-05-10","current":49.002322,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":734886556019},{"date":"2024-05-17","current":51.722548,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":774543166125},{"date":"2024-05-24","current":48.232815,"twenty":-71.325256,"median":-3.110056,"eighty":310.053373,"marketCap":720634961762},{"date":"2024-05-31","current":43.543548,"twenty":-71.325256,"median":35.182811,"eighty":310.053373,"marketCap":651235894077},{"date":"2024-06-07","current":39.993599,"twenty":-71.325256,"median":36.253232,"eighty":310.053373,"marketCap":684076524321},{"date":"2024-06-14","current":41.459028,"twenty":-71.325256,"median":36.99948,"eighty":310.053373,"marketCap":708492417636},{"date":"2024-06-21","current":42.137181,"twenty":-71.325256,"median":37.679884,"eighty":310.053373,"marketCap":718573892607},{"date":"2024-06-28","current":40.163681,"twenty":-71.325256,"median":38.465259,"eighty":310.053373,"marketCap":684635249516},{"date":"2024-07-05","current":42.974387,"twenty":-71.325256,"median":39.51251,"eighty":310.053373,"marketCap":732387830107},{"date":"2024-07-12","current":43.731276,"twenty":-71.325256,"median":40.108109,"eighty":310.053373,"marketCap":746381815048},{"date":"2024-07-19","current":42.058771,"twenty":-71.325256,"median":40.559871,"eighty":310.053373,"marketCap":717849840537},{"date":"2024-07-26","current":38.219917,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":654752611482},{"date":"2024-08-02","current":36.941566,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":632484158280},{"date":"2024-08-09","current":37.47327,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":645863630859},{"date":"2024-08-16","current":37.987792,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":654985998526},{"date":"2024-08-23","current":37.757662,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":653769682837},{"date":"2024-08-30","current":29.041201,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":718842572199},{"date":"2024-09-06","current":29.255115,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":724486212361},{"date":"2024-09-13","current":30.178724,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":745402536921},{"date":"2024-09-20","current":33.076228,"twenty":-71.341946,"median":40.782318,"eighty":310.119691,"marketCap":821868986364},{"date":"2024-09-27","current":39.185135,"twenty":-71.341946,"median":40.782318,"eighty":310.119691,"marketCap":979517089193},{"date":"2024-10-04","current":51.055553,"twenty":-71.341946,"median":41.015908,"eighty":310.119691,"marketCap":1270446842183},{"date":"2024-10-10","current":46.458246,"twenty":-71.325256,"median":41.33388,"eighty":310.053373,"marketCap":1148563626147},{"date":"2024-10-18","current":44.700598,"twenty":-71.341946,"median":41.459028,"eighty":310.119691,"marketCap":1099347941599},{"date":"2024-10-25","current":44.582873,"twenty":-71.341946,"median":41.714073,"eighty":310.119691,"marketCap":1096383141325},{"date":"2024-11-01","current":45.203423,"twenty":-71.341946,"median":41.956853,"eighty":310.119691,"marketCap":1112393062804},{"date":"2024-11-08","current":46.426037,"twenty":-71.341946,"median":42.137181,"eighty":310.119691,"marketCap":1137297385106},{"date":"2024-11-15","current":41.491796,"twenty":-71.341946,"median":42.181941,"eighty":310.119691,"marketCap":1005660252940},{"date":"2024-11-22","current":40.903198,"twenty":-71.004902,"median":42.243975,"eighty":310.119691,"marketCap":990924447953},{"date":"2024-11-29","current":41.322564,"twenty":-69.190939,"median":42.251206,"eighty":310.119691,"marketCap":1000412653319},{"date":"2024-12-06","current":28.248446,"twenty":-64.832854,"median":42.251206,"eighty":310.119691,"marketCap":963052844689},{"date":"2024-12-13","current":28.339169,"twenty":-63.002732,"median":42.251206,"eighty":310.119691,"marketCap":964238870360},{"date":"2024-12-20","current":27.765047,"twenty":-60.647271,"median":42.251206,"eighty":310.119691,"marketCap":940518356944},{"date":"2024-12-27","current":27.103327,"twenty":-60.215002,"median":42.251206,"eighty":310.119691,"marketCap":917390856363},{"date":"2025-01-03","current":26.90179,"twenty":-59.288848,"median":42.251206,"eighty":310.119691,"marketCap":911460728009},{"date":"2025-01-10","current":24.614997,"twenty":-58.173317,"median":42.251206,"eighty":310.119691,"marketCap":830821840145},{"date":"2025-01-17","current":25.946916,"twenty":-56.34326,"median":42.251206,"eighty":310.119691,"marketCap":876484425221},{"date":"2025-01-24","current":26.169161,"twenty":-55.58769,"median":42.251206,"eighty":310.119691,"marketCap":889530878100},{"date":"2025-01-28","current":25.720341,"twenty":-55.537971,"median":42.247591,"eighty":310.053373,"marketCap":878856507562},{"date":"2025-02-07","current":26.896471,"twenty":-54.966348,"median":42.264747,"eighty":310.186009,"marketCap":913844722101},{"date":"2025-02-14","current":29.72699,"twenty":-53.926199,"median":42.264747,"eighty":310.186009,"marketCap":1007603458856},{"date":"2025-02-21","current":28.346752,"twenty":-53.606274,"median":42.264747,"eighty":310.186009,"marketCap":966089484683},{"date":"2025-02-28","current":28.283353,"twenty":-52.590193,"median":42.264747,"eighty":310.186009,"marketCap":960751973718},{"date":"2025-03-07","current":31.908893,"twenty":-49.871292,"median":42.278287,"eighty":310.252326,"marketCap":1088259180106},{"date":"2025-03-14","current":30.462923,"twenty":-44.853934,"median":42.278287,"eighty":310.252326,"marketCap":1039322049883},{"date":"2025-03-21","current":29.455544,"twenty":-43.943091,"median":42.278287,"eighty":310.252326,"marketCap":1004558105884},{"date":"2025-03-28","current":25.040702,"twenty":-43.533293,"median":42.278287,"eighty":310.252326,"marketCap":959604730024},{"date":"2025-04-03","current":24.745483,"twenty":-43.533293,"median":42.181941,"eighty":310.252326,"marketCap":946418406439},{"date":"2025-04-11","current":22.639165,"twenty":-43.533293,"median":42.063347,"eighty":310.252326,"marketCap":860107924788},{"date":"2025-04-17","current":21.483276,"twenty":-43.519545,"median":41.974931,"eighty":310.186009,"marketCap":818151440652},{"date":"2025-04-25","current":20.065207,"twenty":-43.547042,"median":41.752442,"eighty":310.318644,"marketCap":764806767964},{"date":"2025-05-02","current":20.791768,"twenty":-43.533293,"median":41.675018,"eighty":310.252326,"marketCap":794184862650},{"date":"2025-05-09","current":22.389432,"twenty":-43.547042,"median":41.454238,"eighty":310.318644,"marketCap":861214648569},{"date":"2025-05-16","current":20.696174,"twenty":-43.547042,"median":41.319382,"eighty":310.318644,"marketCap":802586975490},{"date":"2025-05-23","current":21.498147,"twenty":-43.547042,"median":41.031237,"eighty":310.318644,"marketCap":836180798665},{"date":"2025-05-30","current":19.068906,"twenty":-43.547042,"median":40.865031,"eighty":308.528543,"marketCap":842493277086},{"date":"2025-06-06","current":19.530347,"twenty":-43.547042,"median":40.519617,"eighty":307.122087,"marketCap":865081864949},{"date":"2025-06-13","current":19.040479,"twenty":-43.547042,"median":40.143672,"eighty":305.923463,"marketCap":843717032015},{"date":"2025-06-20","current":17.752637,"twenty":-43.547042,"median":39.734696,"eighty":303.433046,"marketCap":785108613004},{"date":"2025-06-27","current":17.81319,"twenty":-43.533293,"median":39.185135,"eighty":301.648664,"marketCap":789992647921},{"date":"2025-07-04","current":16.628534,"twenty":-43.533293,"median":38.57445,"eighty":298.828157,"marketCap":737489272557},{"date":"2025-07-11","current":16.535171,"twenty":-43.533293,"median":38.284513,"eighty":296.252979,"marketCap":732609857640},{"date":"2025-07-18","current":17.554817,"twenty":-43.533293,"median":38.071073,"eighty":294.005285,"marketCap":777176957313},{"date":"2025-07-25","current":17.875933,"twenty":-43.533293,"median":37.761069,"eighty":290.407816,"marketCap":794271187324},{"date":"2025-08-01","current":16.894854,"twenty":-43.533293,"median":37.47327,"eighty":279.175175,"marketCap":746041038363},{"date":"2025-08-08","current":16.659622,"twenty":-43.533293,"median":37.101953,"eighty":269.256649,"marketCap":737493923357},{"date":"2025-08-15","current":16.82535,"twenty":-43.533293,"median":36.889096,"eighty":260.394862,"marketCap":743714346636},{"date":"2025-08-22","current":16.420608,"twenty":-43.533293,"median":36.252823,"eighty":244.825326,"marketCap":723547893523},{"date":"2025-08-29","current":19.453641,"twenty":-43.533293,"median":35.84529,"eighty":234.136346,"marketCap":627604465074},{"date":"2025-09-05","current":19.529821,"twenty":-43.533293,"median":34.578116,"eighty":225.952962,"marketCap":629437778994},{"date":"2025-09-12","current":18.265057,"twenty":-43.533293,"median":33.076228,"eighty":216.582368,"marketCap":589734651870},{"date":"2025-09-19","current":20.117931,"twenty":-43.533293,"median":31.352444,"eighty":209.740641,"marketCap":649098552483},{"date":"2025-09-26","current":19.094281,"twenty":-43.533293,"median":30.480788,"eighty":198.573453,"marketCap":614472356066},{"date":"2025-10-03","current":20.090255,"twenty":-43.519545,"median":30.182699,"eighty":196.214954,"marketCap":648066769171},{"date":"2025-10-10","current":19.285208,"twenty":-43.533293,"median":29.894305,"eighty":189.460336,"marketCap":621191238687},{"date":"2025-10-17","current":17.933845,"twenty":-43.533293,"median":29.480371,"eighty":182.405264,"marketCap":577213097895},{"date":"2025-10-24","current":19.084538,"twenty":-43.533293,"median":29.348884,"eighty":179.272654,"marketCap":614472356066},{"date":"2025-10-31","current":19.32131,"twenty":-43.533293,"median":29.255115,"eighty":173.561829,"marketCap":623023661220},{"date":"2025-11-07","current":19.333387,"twenty":-43.533293,"median":29.041201,"eighty":171.620776,"marketCap":623023661220},{"date":"2025-11-14","current":18.900744,"twenty":-43.533293,"median":28.540431,"eighty":169.516491,"marketCap":610807511000},{"date":"2025-11-21","current":18.068077,"twenty":-43.533293,"median":28.339169,"eighty":167.606222,"marketCap":583626576760},{"date":"2025-11-28","current":19.312143,"twenty":-43.533293,"median":27.997431,"eighty":164.519873,"marketCap":626077698775},{"date":"2025-12-05","current":-276.421285,"twenty":-43.943091,"median":27.702748,"eighty":161.513483,"marketCap":605004839645},{"date":"2025-12-12","current":-285.242609,"twenty":-44.853934,"median":27.251685,"eighty":95.343955,"marketCap":625466891264},{"date":"2025-12-19","current":-285.405648,"twenty":-49.871292,"median":26.90179,"eighty":91.109972,"marketCap":627299313797},{"date":"2025-12-24","current":-285.904611,"twenty":-51.047216,"median":26.597713,"eighty":89.327989,"marketCap":630353351352},{"date":"2026-01-02","current":-288.647143,"twenty":-52.912828,"median":26.320605,"eighty":87.318628,"marketCap":638904656506},{"date":"2026-01-09","current":-271.138867,"twenty":-53.717561,"median":26.058054,"eighty":84.704271,"marketCap":601645398335},{"date":"2026-01-16","current":-274.37626,"twenty":-54.116806,"median":25.75047,"eighty":82.956985,"marketCap":610807511000},{"date":"2026-01-23","current":-267.911069,"twenty":-55.111282,"median":25.189713,"eighty":81.761056,"marketCap":595842726980},{"date":"2026-01-30","current":-265.735023,"twenty":-55.509859,"median":24.693416,"eighty":81.157041,"marketCap":593704900692},{"date":"2026-02-06","current":-249.246212,"twenty":-56.17468,"median":23.677141,"eighty":79.47987,"marketCap":558278065054},{"date":"2026-02-13","current":-222.742221,"twenty":-57.067283,"median":22.780075,"eighty":78.873837,"marketCap":501778370286},{"date":"2026-02-20","current":-219.262068,"twenty":-58.174143,"median":22.389432,"eighty":78.416851,"marketCap":493227065132},{"date":"2026-02-27","current":-217.957846,"twenty":-59.550934,"median":21.660776,"eighty":77.19367,"marketCap":495670295176},{"date":"2026-03-06","current":-208.086145,"twenty":-60.283,"median":21.335748,"eighty":76.95394,"marketCap":469405572203},{"date":"2026-03-13","current":-206.928654,"twenty":-62.756036,"median":21.045358,"eighty":75.917787,"marketCap":468944413154},{"date":"2026-03-20","current":-216.466838,"twenty":-64.673024,"median":20.497914,"eighty":51.722548,"marketCap":488702439778},{"date":"2026-03-27","current":-20.056193,"twenty":-68.17446,"median":20.090255,"eighty":50.632288,"marketCap":530379527188},{"date":"2026-04-02","current":-18.647398,"twenty":-68.17446,"median":19.970857,"eighty":50.104445,"marketCap":495494261430},{"date":"2026-04-10","current":-20.199499,"twenty":-68.17446,"median":19.920601,"eighty":49.826419,"marketCap":540875978832},{"date":"2026-04-17","current":-19.937526,"twenty":-68.17446,"median":19.645502,"eighty":49.315283,"marketCap":534085368180},{"date":"2026-04-24","current":-19.002957,"twenty":-68.17446,"median":19.551206,"eighty":48.873996,"marketCap":509079059034},{"date":"2026-04-30","current":-19.17537,"twenty":-68.17446,"median":19.480216,"eighty":48.232815,"marketCap":514018576890},{"date":"2026-05-08","current":-19.299768,"twenty":-68.326078,"median":19.400861,"eighty":47.861408,"marketCap":518958094746},{"date":"2026-05-15","current":-18.939962,"twenty":-68.326078,"median":19.329392,"eighty":47.273785,"marketCap":510622658364}],"updateTime":1778999446192},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03690\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635502540","title":"暴雨中救小孩的第四位小哥找到了，美团：将同步安排奖励","url":"https://stock-news.laohu8.com/highlight/detail?id=2635502540","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635502540?lang=zh_cn&edition=fundamental","pubTime":"2026-05-16 16:23","pubTimestamp":1778919819,"startTime":"0","endTime":"0","summary":"5月15日，广州遭遇强降雨，在越秀区农林下路亿达大厦附近，一名孩子不慎在路面积水中摔倒，险些被湍急水流冲走。危急时刻，五名外卖骑手果断冲入水中，合力将孩子救下。目前，现场拯救落水小孩的第四位骑手薛继超已找到。薛继超接受采访时坦言，当时听到有人喊落水，就跑过去，也不知道会引发如此大的关注。他自己是2014年就来到广州。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605163739611058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0588545490.SGD","BK1233","IE00B29SXG58.USD","LU0261950983.USD","LU0878005551.USD","LU1880383440.USD","LU0501845795.SGD","IE0032431581.USD","MPNGY","LU0348816934.USD","LU0211977185.USD","LU0918141887.USD","LU0048580855.USD","LU0588546209.SGD","LU2778985437.USD","BK4122","LU0856984785.SGD","LU0049853897.USD","BK1604","LU0359201612.USD","LU0348825331.USD","LU0541501648.USD","LU1303224171.USD","LU0251144936.SGD","LU0605514214.HKD","LU0181495838.USD","LU0828238088.HKD","LU1675838814.USD","LU0228659784.USD","LU0589944569.HKD","LU2399975544.HKD","BK1142","SG9999002463.SGD","LU0633140727.USD","LU0509642566.USD","LU0561508036.HKD","LU0106252389.USD","IE00B5MMRT66.SGD","LU0449509016.USD","LU0543330483.HKD","LU0164865239.USD","LU0797268264.HKD","LU1224709979.USD","SG9999001689.USD","LU1328615791.USD","LU2097828557.USD","LU0577902371.SGD","LU0868486357.SGD","LU0348827113.USD","LU1242518931.SGD","BK1575","LU0499858438.USD","LU0011963245.USD","LU0315178854.USD","LU0054237671.USD","LU1868838027.USD","LU2226246903.HKD","LU0359201885.HKD","LU2242644610.SGD","BK1583","LU0449515922.USD","LU0594300179.USD","BK1618","LU1961090484.USD","LU2488822045.USD","LU0633140560.USD","LU0828237510.HKD","IE0008368742.USD","LU1831875114.USD","IE00B031HY20.USD","LU0149721374.USD","LU1868837565.USD","LU0348814723.USD","LU0737861699.HKD","LU0326948709.USD","LU0140636845.USD","LU0214875030.USD","LU0588545904.SGD","SG9999000327.SGD","LU0431992006.USD","LU0231483743.USD","LU0244354667.USD","BK1610","LU0821914370.USD","LU1048596156.SGD","LU1188198961.HKD","LU1481107354.HKD","LU2152927971.USD","LU0143863784.USD","LU0345775950.USD","LU0577902611.USD","LU1102505929.USD","LU0345776255.USD","LU0823426308.USD","LU0067412154.USD","LU1770034418.SGD","LU0823426480.USD","LU0577902454.USD","LU0164872284.USD","LU1102505762.USD","BK1615","LU0979878070.USD","LU0499858602.USD","LU0572944931.SGD","LU0880133367.SGD","LU2148510915.USD","SG9999014674.SGD","LU0348735423.USD","LU0054450605.USD","LU0593848301.USD","LU0634319403.HKD","LU0417516902.SGD","LU1807302812.USD","LU0502904849.HKD","LU2097828714.EUR","LU0918141705.HKD","LU1719994722.HKD","LU0029875118.USD","LU0823038988.USD","LU0048597586.USD","LU1808992512.USD","LU0611395673.USD","LU0314109678.HKD","LU0348788117.USD","LU0370786039.SGD","LU0708995583.HKD","LU1794554557.SGD","03690","LU1770036033.HKD","LU0823041008.USD","LU0043850808.USD","BK1589","LU1720050803.USD","LU0823039010.USD","LU0269904917.USD","LU0320764599.SGD","LU0650527681.SGD","LU1152091168.USD","LU1868837722.USD","LU1960683339.HKD","LU0287142896.SGD","LU0819123356.HKD","SG9999000459.SGD","LU0210526637.USD","LU0417516738.SGD","LU0594300419.USD","IE0034224299.USD","LU0039217434.USD","LU0531971595.HKD","LU2087589342.USD","LU2476274720.SGD","IE00B0JY6N72.USD","LU0683595622.HKD","LU0173614495.USD","LU0541502299.USD","LU0828237940.HKD","LU2039709279.SGD","LU0132412106.USD","SG9999001903.USD","LU1048588211.SGD","LU1152091754.HKD","LU1328277881.USD","LU0700851271.USD","BK1591","LU0577902538.SGD","LU2257852520.SGD","IE0008369823.USD","LU0164880469.USD","LU0047713382.USD","LU0455707207.USD","LU0326950275.SGD","LU0456846285.SGD","LU1251922891.USD","LU1282648689.USD","HMTD.SI","LU0672654166.SGD","LU1064131003.USD","LU1226287529.USD","IE00BPRC5H50.USD","IE00BF5LJ272.USD","LU0051755006.USD","IE00B3M56506.USD","LU0463099449.HKD","BK1521","LU0823040885.USD","LU0320764755.SGD","LU0196878994.USD","LU1993786604.SGD","LU0117841782.USD","LU1023057109.AUD","LU2097828805.USD","LU1688375341.USD","LU0084288322.USD","LU0072913022.USD","LU0327786744.USD","LU0165289439.USD","LU0540923850.HKD","LU1880383366.USD","LU0577902298.EUR","LU2097828631.EUR","LU0128522157.USD","LU0865486749.SGD","LU0052750758.USD","LU1064130708.USD","LU1813983027.USD","LU0871576103.HKD","LU1323998911.USD","LU0456827905.SGD","LU1734074674.USD","LU1242518857.USD","LU2476274308.USD","LU2097828474.EUR","BK4209","METmain","LU0307460666.USD","LU0819121731.USD","LU1008478684.HKD","LU0873338254.USD","LU2045819591.USD","SG9999002562.SGD","LU1105468828.SGD","LU2125910500.SGD","LU0072462343.USD","SG9999002828.SGD","LU0588545730.USD","IE00B543WZ88.USD","LU0359202008.SGD","LU0348805143.USD","LU0143863198.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635895870","title":"全国首个！美团上线“食安政企共治平台”","url":"https://stock-news.laohu8.com/highlight/detail?id=2635895870","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635895870?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 19:14","pubTimestamp":1778843649,"startTime":"0","endTime":"0","summary":"近日，美团正式上线全国首个“食安政企共治平台”，该平台实现每日滚动更新食安线索，监管部门可在线查询骑手上报、消费者评价、平台巡检等多源线索，实时掌握辖区商家食安状态，并支持在线协查和治理下线。共治平台上线以来，已与北京、上海、广东、重庆、云南、四川、陕西、宁夏、贵州等全国70余个监管部门建立食安数据实时共享共治机制。证照真实合规是外卖放心的第一道“防线”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605153739104557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1224709979.USD","LU0797268264.HKD","LU0819123356.HKD","SG9999002562.SGD","LU2045819591.USD","LU2148510915.USD","LU1152091168.USD","BK1521","LU1688375341.USD","SG9999000327.SGD","LU0067412154.USD","LU0823426308.USD","LU0541501648.USD","LU0084288322.USD","LU1808992512.USD","LU0509642566.USD","LU0634319403.HKD","LU0588545490.SGD","BK1618","LU0231483743.USD","LU0979878070.USD","SG9999001689.USD","LU0128522157.USD","LU0287142896.SGD","LU0589944569.HKD","LU0828237940.HKD","LU0593848301.USD","LU0499858602.USD","LU0348805143.USD","IE00B0JY6N72.USD","LU0880133367.SGD","LU0823426480.USD","LU2476274720.SGD","BK4209","LU1303224171.USD","LU0314109678.HKD","LU0633140560.USD","LU0359201612.USD","LU0348825331.USD","LU0054450605.USD","LU1008478684.HKD","LU1251922891.USD","SG9999000459.SGD","LU0605514214.HKD","LU0348788117.USD","LU0577902538.SGD","LU0047713382.USD","LU0823040885.USD","LU0594300419.USD","LU0871576103.HKD","BK1615","IE00B29SXG58.USD","LU0577902454.USD","LU2097828474.EUR","MPNGY","IE0008369823.USD","LU0572944931.SGD","LU0588545904.SGD","LU1675838814.USD","LU2039709279.SGD","LU0577902611.USD","LU0708995583.HKD","LU0348735423.USD","SG9999001903.USD","LU0502904849.HKD","LU0327786744.USD","LU1831875114.USD","LU0543330483.HKD","LU1064131003.USD","IE0008368742.USD","LU0164880469.USD","LU0828237510.HKD","LU1719994722.HKD","LU1328277881.USD","LU0143863784.USD","LU2087589342.USD","SG9999002463.SGD","LU0051755006.USD","IE00BF5LJ272.USD","LU0315178854.USD","LU0348814723.USD","LU0499858438.USD","LU0823041008.USD","LU1770036033.HKD","LU0868486357.SGD","LU0140636845.USD","BK4122","LU0211977185.USD","LU0561508036.HKD","LU1880383440.USD","LU0269904917.USD","LU2257852520.SGD","LU2488822045.USD","LU0540923850.HKD","LU0456846285.SGD","LU1868837722.USD","LU2152927971.USD","LU0011963245.USD","LU0039217434.USD","LU0244354667.USD","LU0828238088.HKD","BK1610","METmain","LU0072462343.USD","LU0165289439.USD","LU0588545730.USD","LU0359202008.SGD","LU1813983027.USD","LU2125910500.SGD","LU1770034418.SGD","LU0737861699.HKD","LU0821914370.USD","IE00B031HY20.USD","LU1282648689.USD","LU0370786039.SGD","LU0196878994.USD","LU0326948709.USD","LU1961090484.USD","LU0359201885.HKD","LU1188198961.HKD","LU0541502299.USD","LU0577902371.SGD","IE00B5MMRT66.SGD","LU0029875118.USD","LU1064130708.USD","LU1105468828.SGD","LU1880383366.USD","SG9999014674.SGD","LU1323998911.USD","LU2778985437.USD","LU0588546209.SGD","LU0048597586.USD","LU0431992006.USD","LU0856984785.SGD","LU0865486749.SGD","LU1048588211.SGD","BK1575","LU0823039010.USD","LU0210526637.USD","LU0320764755.SGD","LU0052750758.USD","LU0132412106.USD","IE00B3M56506.USD","LU0054237671.USD","LU0348827113.USD","LU0173614495.USD","LU0261950983.USD","LU1868837565.USD","IE0034224299.USD","LU0117841782.USD","LU0345776255.USD","LU0700851271.USD","LU0214875030.USD","LU0672654166.SGD","LU1102505762.USD","LU2097828805.USD","LU1960683339.HKD","LU0048580855.USD","LU2097828714.EUR","LU1328615791.USD","IE00BPRC5H50.USD","LU1152091754.HKD","LU2226246903.HKD","LU2476274308.USD","HMTD.SI","LU0181495838.USD","LU0878005551.USD","LU0650527681.SGD","LU0819121731.USD","LU2399975544.HKD","LU0918141887.USD","LU0326950275.SGD","LU0149721374.USD","LU0611395673.USD","BK1589","LU0143863198.USD","LU0683595622.HKD","LU1048596156.SGD","LU0577902298.EUR","IE0032431581.USD","LU0633140727.USD","LU0449509016.USD","LU0449515922.USD","LU1481107354.HKD","SG9999002828.SGD","BK1604","LU1242518857.USD","LU0072913022.USD","LU0345775950.USD","BK1142","LU1807302812.USD","LU0417516738.SGD","LU1993786604.SGD","LU0417516902.SGD","BK1591","LU0348816934.USD","LU0918141705.HKD","LU0164865239.USD","LU0251144936.SGD","LU0823038988.USD","LU0873338254.USD","LU0043850808.USD","LU0049853897.USD","LU1794554557.SGD","LU0456827905.SGD","LU2097828631.EUR","LU1868838027.USD","LU1023057109.AUD","LU1226287529.USD","LU1720050803.USD","LU0501845795.SGD","LU0307460666.USD","LU2097828557.USD","LU0463099449.HKD","LU0228659784.USD","LU2242644610.SGD","LU0320764599.SGD","LU0164872284.USD","BK1233","LU0594300179.USD","LU1102505929.USD","LU1734074674.USD","LU0455707207.USD","LU0531971595.HKD","LU0106252389.USD","LU1242518931.SGD","IE00B543WZ88.USD","03690","BK1583"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635989704","title":"港股三大指数全日持续走低 恒指跌1.62% 长飞光纤光缆(06869)跌12.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635989704","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635989704?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 16:18","pubTimestamp":1778833085,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数全日持续走低，午后跌幅扩大，截至收盘，恒指跌1.62%，恒科指跌2.66%，国企指数跌1.89%。跌幅方面，京东健康跌6.62%，中国宏桥跌5.92%，洛阳钼业跌5.75%。消息面上，沪银主力合约日内暴跌10.00%，现报19422.00元/千克。汇聚科技  跌1.81%，鸿腾精密  跌5.72%，剑桥科技  跌7.32%，曦智科技P  跌9.06%，华虹半导体  跌8.74%，长飞光纤光缆  跌12.14%。宏观上，星展预计香港楼价今年升10%，渣打上调香港2026年GDP增速至4.3%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20200915/NzYyNDljMmIwNjZjMTQ3MTljY2ZkYmY1MDAwNDcwMjMxMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200915/NzYyNDljMmIwNjZjMTQ3MTljY2ZkYmY1MDAwNDcwMjMxMA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1981476","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1961090484.USD","LU1868837722.USD","LU1282648689.USD","LU0326948709.USD","513600","VXUS","06618","02833","LU0196878994.USD","LU1328277881.USD","LU0210526637.USD","LU1224709979.USD","02692","LU0979878070.USD","LU0516423091.SGD","LU0228659784.USD","LU0737861699.HKD","HHImain","BK1576","IE0008369823.USD","BK1604","LU1719994722.HKD","MPNGY","SG9999000327.SGD","SG9999000459.SGD","LU0348814723.USD","LU0417516902.SGD","MCHmain","LU0043850808.USD","BK1583","LU2097828631.EUR","BK1142","86618","LU0261950983.USD","LU0577902538.SGD","LU0047713382.USD","03690","00300","HSImain","HMTD.SI","LU0880133367.SGD","HSI","LU1251922891.USD","METmain","MHImain","06869","LU0211977185.USD","02269","BK1618","LU0797268264.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635701271","title":"《全日速报》恒指跌426点; 恒生科技指数跌135点 阿里巴巴跌逾4% 美团跌逾3% 小米集团跌逾3% 成交畅旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2635701271","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635701271?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 16:12","pubTimestamp":1778832720,"startTime":"0","endTime":"0","summary":"恒指全日收25,962点，跌426点或1.6%。恒生科技指数报4,941点，跌135点或2.7%。国指跌167点或1.9%，报8,691点。大市成交额3,253.86亿元。沽空资料截至 2026-05-15 12:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1524777/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1524777/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1868837565.USD","LU1048596156.SGD","LU0211977185.USD","BK1591","MIUmain","MPNGY","LU0509642566.USD","LU2125910500.SGD","LU0348805143.USD","ALBmain","LU1105468828.SGD","LU0589944569.HKD","HSTECH","LU0348788117.USD","LU1993786604.SGD","LU0164872284.USD","LU1880383366.USD","LU0856984785.SGD","SG9999001689.USD","LU0327786744.USD","LU1675838814.USD","03690","LU1688375341.USD","LU0072462343.USD","LU0084288322.USD","LU0880133367.SGD","HSImain","LU0326950275.SGD","02833","METmain","BK1142","LU2097828557.USD","LU0049853897.USD","LU0315178854.USD","BK1604","LU1242518857.USD","LU1242518931.SGD","LU0320764599.SGD","LU0823041008.USD","LU0821914370.USD","HHImain","MHImain","HMTD.SI","HSI","LU0593848301.USD","513600","LU0228659784.USD","MCHmain","LU2152927971.USD","LU2097828714.EUR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03690\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"挪威政府全球养老基金持仓","bkCode":"BK1521","id":"package_hk_concept_nwzfqqyljjcc","changeRate":-0.010535},{"market":"HK","name":"同股不同权","bkCode":"BK1575","id":"package_hk_concept_tgbtq","changeRate":-0.035043},{"market":"HK","name":"高瓴概念","bkCode":"BK1583","id":"package_hk_concept_glgn","changeRate":-0.02849},{"market":"HK","name":"北水核心资产","bkCode":"BK1589","id":"package_hk_concept_bshxzc","changeRate":-0.009289},{"market":"HK","name":"就地过年概念","bkCode":"BK1591","id":"package_hk_concept_jdgngn","changeRate":-0.022818},{"market":"HK","name":"节假日概念","bkCode":"BK1604","id":"package_hk_concept_jjrgn","changeRate":-0.027569}]}}