港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美团-W

141.400

+2.4001.73%

成交量：3,920.45万

成交额：55.73亿

市值：8,639.54亿

市盈率：22.53

高：144.300

开：139.000

低：138.700

收：139.000

数据加载中...

总览公司新闻公告

美团：“因使用双开或京东软件，被永久停止接单”系恶意P图造谣

刘强东与王兴的叙事战争

中国企业家杂志

美团：“因使用双开或京东软件，被永久停止接单”系恶意P图造谣

【RimeData周报04.19-04.25】首证落地，美团无人机或将“引爆”低空物流！强势回暖，生物医药亿元级融资一周破6起！

京东外卖大战美团：烧钱抢 5% 市场后，谁的盈利更扛打？

智通财经APP

美团2025酒吧指南发布，北京共93家酒吧上榜

美团将发布AI助手、加速黑珍珠等榜单出海

每日卖空追踪 | 美团-WR 04月25日卖空量成交4.81万股，卖空比例为59.31%

美团魏巍：将发布AI助手加速榜单出海

南方财经网

美团-W授出合共3053.3万股奖励股份

格隆汇资讯

酒吧订单量同比增长近50% 美团2025酒吧指南释放服务消费新势能

美团-W(03690)根据首次公开发售后股份奖励计划以受限制股份单位形式授出合共3053.3万股奖励股份

北京93家酒吧上榜居全国第二美团发布2025年酒吧指南

北水动向|北水成交净卖出70.19亿内资继续加仓美团-W(03690) 全天抛售芯片股

南向资金今日大幅净卖出70.19亿元。港股通（沪）方面，腾讯控股、阿里巴巴-W分别获净卖出9.12亿港元、7.22亿港元

中证港股通回购指数报915.15点，前十大权重包含美团-W等

美团-WR04月25日主力净流入292万元散户资金抛售

美团京东大战背后的商业逻辑

美团-WR盘中异动快速上涨3.11%报122.500港元

港股线上零售股回暖，阿里巴巴(09988.HK)涨3.51%，京东(09618.HK)、美团(03690.HK)均涨超2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03690/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03690","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03690\",,,,,undefined,":{"symbol":"03690","market":"HK","secType":"STK","nameCN":"美团-W","latestPrice":141.4,"timestamp":1746691696017,"preClose":139,"halted":0,"volume":39204516,"delay":0,"floatShares":6110000000,"shares":6110000000,"eps":6.276229515325358,"marketStatus":"未开盘","change":2.4,"latestTime":"05-08 16:08:16","open":139,"high":144.3,"low":138.7,"amount":5572776871,"amplitude":0.040288,"askPrice":141.4,"askSize":346500,"bidPrice":141.3,"bidSize":83500,"shortable":3,"etf":0,"ttmEps":6.076807792262308,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746754200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1537372800000,"exchange":"SEHK","adjPreClose":139,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":0.706171,"optionData":{"bulkOrders":[{"symbol":"MET.HK","call":true,"expireDate":1759075200000,"strike":"150.00","timestamp":1746669573612,"price":15,"volume":268,"amount":2010000,"type":"*"},{"symbol":"MET.HK","call":true,"expireDate":1748448000000,"strike":"140.00","timestamp":1746675131338,"price":9.05,"volume":266,"amount":1203650,"type":"+"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MET.HK","impliedVol":0.561,"impliedVolPercentile":0.7049},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03690\",,,,,undefined,":{"symbol":"03690","floatShares":6110000000,"roa":"6.71%","roe":"22.07%","lyrEps":6.27623,"volumeRatio":0.706171,"shares":6110000000,"dividePrice":0,"high":144.3,"amplitude":0.040288,"preClose":139,"low":138.7,"week52Low":100.1,"pbRate":"4.66","psRate":"2.38","week52High":217,"institutionHeld":0,"latestPrice":141.4,"committee":-0.611628,"eps":6.276229515325358,"divideRate":0,"volume":39204516,"delay":0,"ttmEps":6.076807792262308,"open":139,"prevYearClose":151.7,"prevWeekClose":132.5,"prevMonthClose":130.3,"prevQuarterClose":155.8,"fiveDayClose":132.1,"twentyDayClose":157.9,"sixtyDayClose":150.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03690\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530105990","title":"美团：“因使用双开或京东软件，被永久停止接单”系恶意P图造谣","url":"https://stock-news.laohu8.com/highlight/detail?id=2530105990","media":"蓝鲸新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530105990?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 08:53","pubTimestamp":1745715206,"startTime":"0","endTime":"0","summary":"4月27日，美团发布声明称，在澄清“去其他平台跑单会被美团永久封号”的谣言后，社交平台上依旧出现了骑手App显示“永久停止接单原因为：存在使用双开或京东软件的行为”的谣言图片。经核实，该图片源自平台封禁违规抢单外挂的正常提示页，但ip地址在广东的个别网民，对图片进行恶意P图后，极少数网民在微信群内进行传播。目前公司已针对谣言传播情况进行证据固定，将通过法律手段维护自身权益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504273389802017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0543330483.HKD","LU0588545904.SGD","MPNGY","LU1807302812.USD","IE00B543WZ88.USD","LU1328277881.USD","LU2257852520.SGD","LU1868838027.USD","LU1675838814.USD","LU1303224171.USD","BK4209","LU1868837722.USD","LU1880383366.USD","89618","LU0320764599.SGD","LU0315179316.USD","LU0918141887.USD","LU0502904849.HKD","LU0307460666.USD","LU1993786604.SGD","BK1604","LU0196878994.USD","LU0048580855.USD","LU0054450605.USD","LU1282648689.USD","LU0605514214.HKD","LU0871576103.HKD","LU0588545490.SGD","LU0880133367.SGD","HMTD.SI","LU0456827905.SGD","LU1152091168.USD","03690","LU2097828474.EUR","LU0054237671.USD","LU0499858602.USD","LU1481107354.HKD","LU0359202008.SGD","LU2399975544.HKD","LU0173614495.USD","LU2488822045.USD","SG9999000459.SGD","LU0823039010.USD","LU1044875133.USD","LU0345775950.USD","BK1610","SG9999001689.USD","LU0594300179.USD"],"gpt_icon":0},{"id":"1139332352","title":"刘强东与王兴的叙事战争","url":"https://stock-news.laohu8.com/highlight/detail?id=1139332352","media":"中国企业家杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139332352?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 08:23","pubTimestamp":1745713411,"startTime":"0","endTime":"0","summary":"战斗的胜负不再仅由GMV决定，更取决于对“效率与公平”的叙事平衡能力。刘强东亲临现场，给战斗增加了戏剧性。这也是刘强东为什么自己下场的原因——唯有创始人才敢做出有巨大风险的战略决策。刘强东出生于1974年2月，王兴出生于1979年2月，两人都是水瓶座，这似乎成了两人最大共同点，除此之外，他们就如同企业家世界中的两条平行线。因此，与美团开战，对刘强东而言既是防守也是进攻。","market":"hk","thumbnail":"https://static.tigerbbs.com/2e710cc24093310231018222ab30c870","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2e710cc24093310231018222ab30c870"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/ZNImVerndlP5QVAUQsYd5g","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"刘强东与王兴的叙事战争","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zgqyj","symbols":["09618","03690","MPNGY","JD"],"gpt_icon":1},{"id":"2530103530","title":"美团：“因使用双开或京东软件，被永久停止接单”系恶意P图造谣","url":"https://stock-news.laohu8.com/highlight/detail?id=2530103530","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530103530?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 08:19","pubTimestamp":1745713195,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0823426308.USD","LU0039217434.USD","IE0032431581.USD","LU2152927971.USD","HMTD.SI","LU0054237671.USD","LU1152091168.USD","LU0499858438.USD","LU0326950275.SGD","LU0348805143.USD","LU0577902611.USD","LU0823040885.USD","LU2125910500.SGD","LU0345775950.USD","LU0359201612.USD","03690","LU1481107354.HKD","LU0821914370.USD","JD","LU0359202008.SGD","09618","LU1734074674.USD","LU1303224171.USD","89618","IE00B5MMRT66.SGD","LU0577902371.SGD","BK4579","LU0878005551.USD","LU0314109678.HKD","BK1249","LU1048588211.SGD","LU0979878070.USD","LU0594300179.USD","BK1233","LU0873338254.USD","LU1282651121.HKD","LU0228367735.SGD","LU1008478684.HKD","LU0577902538.SGD","LU1675838814.USD","LU0149721374.USD","BK4531","LU0540923850.HKD","LU0072462343.USD","LU1794554557.SGD","SG9999001903.USD","LU0499858602.USD","LU0228659784.USD","MPNGY","LU0868486357.SGD"],"gpt_icon":0},{"id":"2530317711","title":"【RimeData周报04.19-04.25】首证落地，美团无人机或将“引爆”低空物流！强势回暖，生物医药亿元级融资一周破6起！","url":"https://stock-news.laohu8.com/highlight/detail?id=2530317711","media":"Wind万得","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530317711?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 06:37","pubTimestamp":1745707051,"startTime":"0","endTime":"0","summary":"4月22日，美团自研第四代无人机近日通过民航局审查，获得了全国首张低空物流全境覆盖运营合格证。二是生物医药行业强势回暖，本周亿元及以上融资案例数量和融资金额均位列榜首。来觅数据显示，2025年开年以来，生物医药行业投融事件超74起，融资金额合计超65亿人民币，涉及多个细分领域领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427064848a4687dd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427064848a4687dd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","LU0588545904.SGD","MPNGY","LU0979878070.USD","LU1770036033.HKD","03690","LU0173614495.USD","IE00B5MMRT66.SGD","LU0051755006.USD","LU2097828557.USD","LU0463099449.HKD","LU0449515922.USD","BK1583","83690","BK1610","LU0594300419.USD","LU0828237940.HKD","LU0577902538.SGD","LU0633140560.USD","HMTD.SI","BK1521","LU0577902611.USD","LU0509642566.USD","LU0856984785.SGD","LU1251922891.USD","LU2097828631.EUR","LU0348827113.USD","LU0359201612.USD","LU1960683339.HKD","LU1868837722.USD","LU2488822045.USD","LU2039709279.SGD","LU1993786604.SGD","BK1575","LU0269904917.USD","BK1615","LU0048597586.USD","LU0196878994.USD","LU0868486357.SGD","LU0348805143.USD","LU2097828714.EUR","LU1831875114.USD","LU2242644610.SGD","LU0072913022.USD","LU0456846285.SGD","LU0348788117.USD","LU0531971595.HKD","LU0106252389.USD","LU1048596156.SGD","LU0541501648.USD"],"gpt_icon":1},{"id":"2530674108","title":"京东外卖大战美团：烧钱抢 5% 市场后，谁的盈利更扛打？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530674108","media":"智通财经APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530674108?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 18:02","pubTimestamp":1745661720,"startTime":"0","endTime":"0","summary":"预计京东的入局将导致美团和饿了么各自失去 2-3 个百分点的市场份额。因此，若京东选择维持 5% 的市场份额，未来几个季度美团的市场份额可能下降 6 个百分点，并在 2026 年稳定在 70% 左右的低位。因此，我们对京东在外卖业务的长期投入持怀疑态度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504270741519746bff3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504270741519746bff3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0269904917.USD","LU0456846285.SGD","IE0008368742.USD","LU0828237940.HKD","LU1282651048.USD","LU0543330483.HKD","LU0048580855.USD","LU1868837722.USD","SG9999002562.SGD","SG9999001689.USD","LU0359202008.SGD","89618","LU0455707207.USD","LU0043850808.USD","LU0431992006.USD","BK1249","LU1226287529.USD","LU1770034418.SGD","LU0561508036.HKD","MPNGY","LU0228659784.USD","LU0611395673.USD","LU0873338254.USD","LU0918141887.USD","LU0307460666.USD","LU0868486357.SGD","LU0823038988.USD","LU1224444064.USD","LU1323998911.USD","LU1720050803.USD","LU2045819591.USD","LU1242518931.SGD","09618","03690","HMTD.SI","LU0819123356.HKD","BK1588","LU0211977185.USD","LU1152091754.HKD","LU0417516902.SGD","LU1734074674.USD","IE0032431581.USD","LU0878005551.USD","LU0823426308.USD","LU0979878070.USD","LU1831875114.USD","JD","83690","LU1282648689.USD","LU0633140727.USD","LU0865486749.SGD"],"gpt_icon":1},{"id":"2530570117","title":"美团2025酒吧指南发布，北京共93家酒吧上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2530570117","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530570117?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 12:15","pubTimestamp":1745640943,"startTime":"0","endTime":"0","summary":"4月25日，美团发布2025年酒吧指南，全国46城共853家特色酒吧入选，北京共93家酒吧上榜。其中，精酿、特调等精品单店酒吧共有45家上榜，较去年新增18家；跨界融合型酒吧共有23家上榜，较去年新增10家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504263389653844.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504263389653844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0501845795.SGD","LU0577902371.SGD","LU0106252389.USD","LU1048596156.SGD","LU0672654166.SGD","LU0011963245.USD","LU1770034418.SGD","LU0856984785.SGD","LU0181495838.USD","LU0417516738.SGD","LU0605514214.HKD","LU0633140560.USD","LU2097828805.USD","LU0072462343.USD","LU0865486749.SGD","LU0588545490.SGD","SG9999000459.SGD","BK1610","HMTD.SI","LU0048580855.USD","LU2476274308.USD","LU2125910500.SGD","LU0455707207.USD","LU0577902454.USD","LU1105468828.SGD","LU1960683339.HKD","LU0823040885.USD","LU0345775950.USD","LU0819123356.HKD","LU0540923850.HKD","LU0261950983.USD","LU0708995583.HKD","LU0052750758.USD","LU0633140727.USD","SG9999002562.SGD","LU0244354667.USD","LU0043850808.USD","LU0577902538.SGD","LU0348816934.USD","LU0650527681.SGD","LU1328277881.USD","LU1282648689.USD","LU0054450605.USD","LU0634319403.HKD","BK1618","LU0871576103.HKD","03690","MPNGY","BK1233","LU1303224171.USD"],"gpt_icon":1},{"id":"2530911138","title":"美团将发布AI助手、加速黑珍珠等榜单出海","url":"https://stock-news.laohu8.com/highlight/detail?id=2530911138","media":"读创","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530911138?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 10:38","pubTimestamp":1745635103,"startTime":"0","endTime":"0","summary":"4月25日，2025黑珍珠餐厅指南港澳台及海外地区颁奖盛典落地新加坡，中国驻新加坡大使曹忠明、新加坡旅游局大中华区首席代表兼执行署长潘政志受邀参加。美团方面表示，将通过“AI+榜单”助力餐饮品牌跨境经营，帮全球华人寻找世界美食。2025年黑珍珠餐厅指南港澳台及海外地区榜单正式出炉，共有30种细分风味、114家优质餐厅上榜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504263389631238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2152927971.USD","LU0196878994.USD","LU0326950275.SGD","LU0588546209.SGD","LU0181495838.USD","LU0502904849.HKD","LU2226246903.HKD","SG9999000327.SGD","LU0269904917.USD","LU0164880469.USD","LU0541502299.USD","SG9999002562.SGD","BK1604","LU0828238088.HKD","LU0463099449.HKD","LU1770036033.HKD","LU0449509016.USD","IE00B543WZ88.USD","LU0165289439.USD","LU0054237671.USD","SG9999000459.SGD","BK1618","LU0823040885.USD","LU1048588211.SGD","LU0039217434.USD","LU0633140560.USD","LU1251922891.USD","LU0499858602.USD","LU0359201885.HKD","LU1880383440.USD","LU0605514214.HKD","LU0821914370.USD","LU1152091754.HKD","LU1328615791.USD","SG9999014674.SGD","LU1105468828.SGD","03690","LU0871576103.HKD","LU1282648689.USD","LU0348814723.USD","MPNGY","LU0348816934.USD","LU0589944569.HKD","HMTD.SI","SG9999002463.SGD","SG9999002828.SGD","LU1048596156.SGD","BK1615","LU0577902538.SGD","LU0106252389.USD"],"gpt_icon":1},{"id":"2530950861","title":"每日卖空追踪 | 美团-WR 04月25日卖空量成交4.81万股，卖空比例为59.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530950861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530950861?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 05:46","pubTimestamp":1745617562,"startTime":"0","endTime":"0","summary":"美团-WR北京时间04月25日，涨0.76%，卖空量成交4.81万股，较上一交易日增加28.27%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426054603a6c8936f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426054603a6c8936f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MPNGY","LU1770034418.SGD","IE00BF5LJ272.USD","LU1831875114.USD","LU1323998911.USD","LU1303224171.USD","LU0611395673.USD","LU2097828631.EUR","LU0348825331.USD","LU0231483743.USD","LU0314109678.HKD","LU0320764599.SGD","LU0588546209.SGD","LU0348735423.USD","LU0502904849.HKD","LU0320764755.SGD","LU1048588211.SGD","LU0541502299.USD","IE00B3M56506.USD","LU0700851271.USD","LU0345776255.USD","IE0008368742.USD","LU0828237940.HKD","LU0737861699.HKD","LU0588545490.SGD","HMTD.SI","IE0032431581.USD","83690","LU2152927971.USD","BK1583","LU0588545730.USD","LU1152091168.USD","LU0359201885.HKD","LU0577902611.USD","LU1719994722.HKD","LU1102505929.USD","03690","LU0868486357.SGD","LU1105468828.SGD","LU0577902454.USD","LU0173614495.USD","LU0164865239.USD","LU0370786039.SGD","LU0540923850.HKD","LU0501845795.SGD","LU0594300179.USD","BK1591","LU1242518857.USD","LU2125910500.SGD","LU1152091754.HKD"],"gpt_icon":0},{"id":"2530155339","title":"美团魏巍：将发布AI助手 加速榜单出海","url":"https://stock-news.laohu8.com/highlight/detail?id=2530155339","media":"南方财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530155339?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 23:00","pubTimestamp":1745593237,"startTime":"0","endTime":"0","summary":"南方财经4月25日电，4月25日，2025黑珍珠餐厅指南港澳台及海外地区颁奖盛典落地新加坡金沙。美团副总裁、到店餐饮事业部总经理魏巍表示，未来，平台将发布服务于吃喝玩乐本地生活的AIAgent，通过AI链接全球用户与商家，为消费者提供跨境行程规划、餐厅智能预订等个性化服务，同时，伴随平台全球化深入和餐饮企业出海热，榜单产品也加速迈向国际化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504253389250483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0499858602.USD","BK1591","LU0594300419.USD","LU2045819591.USD","LU0828237510.HKD","IE00B0JY6N72.USD","LU0588545730.USD","LU0307460666.USD","LU0072913022.USD","LU1048596156.SGD","LU0509642566.USD","LU0054450605.USD","LU1831875114.USD","IE00B29SXG58.USD","LU0067412154.USD","LU0244354667.USD","IE00B3M56506.USD","LU1868837722.USD","MPNGY","HMTD.SI","03690","LU1152091168.USD","LU0149721374.USD","LU0348814723.USD","LU0359201885.HKD","LU0577902298.EUR","LU0269904917.USD","LU1048588211.SGD","LU2039709279.SGD","BK1583","LU1188198961.HKD","LU1224709979.USD","LU1880383440.USD","LU0326950275.SGD","LU1226287529.USD","IE00BPRC5H50.USD","LU1770036033.HKD","LU2152927971.USD","BK4209","LU1688375341.USD","LU1328277881.USD","LU0588545904.SGD","SG9999001903.USD","LU0211977185.USD","LU0588546209.SGD","LU0823038988.USD","LU0737861699.HKD","IE00B5MMRT66.SGD","LU1105468828.SGD","BK1610"],"gpt_icon":0},{"id":"2530132081","title":"美团-W授出合共3053.3万股奖励股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2530132081","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530132081?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 22:18","pubTimestamp":1745590696,"startTime":"0","endTime":"0","summary":"格隆汇4月25日丨美团-W(03690.HK)公告，于2025年4月25日，公司根据首次公开发售后股份奖励计划以受限制股份单位形式授出合共30,532,990股奖励股份，其中(i)向集团若干雇员参与者授出30,510,784股奖励股份；及(ii)向集团若干服务提供者授出22,206股奖励股份，并视乎接纳与否以及首次公开发售后股份奖励计划的条款及条件而定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425221828974521d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425221828974521d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0327786744.USD","03690","LU0828238088.HKD","LU1880383440.USD","IE00BPRC5H50.USD","IE00B5MMRT66.SGD","SG9999002463.SGD","LU0231483743.USD","IE00B29SXG58.USD","LU0417516738.SGD","HMTD.SI","IE00B543WZ88.USD","LU0345775950.USD","LU0561508036.HKD","LU0326950275.SGD","LU0181495838.USD","LU0348825331.USD","LU0593848301.USD","SG9999014674.SGD","LU0708995583.HKD","LU0164872284.USD","LU1242518931.SGD","LU2125910500.SGD","LU0501845795.SGD","LU0214875030.USD","LU0577902454.USD","BK1233","LU0463099449.HKD","LU0577902611.USD","LU1675838814.USD","MPNGY","BK1575","LU0634319403.HKD","LU1048596156.SGD","LU0828237940.HKD","LU0449509016.USD","LU0417516902.SGD","LU0823426480.USD","LU0543330483.HKD","LU0918141705.HKD","LU1993786604.SGD","LU0737861699.HKD","LU0359201612.USD","BK1583","LU0165289439.USD","BK1610","LU1868838027.USD","LU0287142896.SGD","LU0251144936.SGD","LU0823038988.USD"],"gpt_icon":0},{"id":"2530303831","title":"酒吧订单量同比增长近50% 美团2025酒吧指南释放服务消费新势能","url":"https://stock-news.laohu8.com/highlight/detail?id=2530303831","media":"新快报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530303831?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 22:18","pubTimestamp":1745590680,"startTime":"0","endTime":"0","summary":"美团数据显示，2025年，酒吧行业交易订单同比增长49%，远超过市场增速；年轻消费群体快速增长，精酿吧、特调吧、社交酒馆、融合型酒吧是消费规模增速最快的细分赛道，增速均超30%。美团数据显示，今年以来，酒吧夜间消费订单量同比去年增长超46%，年轻人群用户数增长近75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042522221297452269&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042522221297452269&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1831875114.USD","MPNGY","LU0054237671.USD","HMTD.SI","LU0327786744.USD","LU0588545490.SGD","BK1589","LU0797268264.HKD","LU1242518857.USD","LU1868837565.USD","LU2097828557.USD","LU0345776255.USD","LU1152091168.USD","LU0572944931.SGD","LU1770034418.SGD","LU0011963245.USD","LU0315178854.USD","LU0067412154.USD","LU0540923850.HKD","LU0588546209.SGD","LU0314109678.HKD","SG9999002463.SGD","LU1102505929.USD","LU0589944569.HKD","LU1008478684.HKD","03690","LU1813983027.USD","LU0865486749.SGD","83690","LU0918141705.HKD","LU0320764755.SGD","LU0228659784.USD","LU0287142896.SGD","LU0269904917.USD","LU0577902298.EUR","LU0043850808.USD","IE00BF5LJ272.USD","LU0509642566.USD","LU0143863784.USD","SG9999001689.USD","LU1734074674.USD","BK1610","LU0431992006.USD","BK1604","LU0871576103.HKD","LU1880383366.USD","IE00B3M56506.USD","BK1615","LU1868838027.USD","BK1521"],"gpt_icon":1},{"id":"2530613470","title":"美团-W(03690)根据首次公开发售后股份奖励计划以受限制股份单位形式授出合共3053.3万股奖励股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2530613470","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530613470?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 22:05","pubTimestamp":1745589919,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美团-W(03690)发布公告，于2025年4月25日，公司根据首次公开发售后股份奖励计划以受限制股份单位形式授出合共3053.3万股奖励股份，其中向集团若干雇员参与者授出3051.08万股奖励股份;及向集团若干服务提供者授出2.22万股奖励股份，并视乎接纳与否以及首次公开发售后股份奖励计划的条款及条件而定。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MPNGY","LU0072462343.USD","LU0214875030.USD","LU0054237671.USD","HMTD.SI","LU0327786744.USD","LU0588545490.SGD","LU0823426480.USD","LU1961090484.USD","LU0828237940.HKD","LU0737861699.HKD","LU0541502299.USD","LU0501845795.SGD","LU0359201885.HKD","LU0348814723.USD","LU0029875118.USD","LU0823039010.USD","LU1328615791.USD","LU0052750758.USD","LU0244354667.USD","SG9999002463.SGD","LU1105468828.SGD","LU0251144936.SGD","LU0589944569.HKD","LU0054450605.USD","03690","LU0164880469.USD","LU0865486749.SGD","IE00B0JY6N72.USD","LU1188198961.HKD","SG9999000327.SGD","LU0307460666.USD","IE00B543WZ88.USD","LU1226287529.USD","LU0326950275.SGD","LU0594300419.USD","BK1521","LU0821914370.USD","LU0509642566.USD","SG9999001689.USD","LU1303224171.USD","BK1604","LU1880383366.USD","LU1770036033.HKD","IE00B3M56506.USD","LU0261950983.USD","LU0417516902.SGD","LU0164872284.USD","LU0588545904.SGD","LU0149721374.USD"],"gpt_icon":0},{"id":"2530918144","title":"北京93家酒吧上榜 居全国第二 美团发布2025年酒吧指南","url":"https://stock-news.laohu8.com/highlight/detail?id=2530918144","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530918144?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 19:27","pubTimestamp":1745580472,"startTime":"0","endTime":"0","summary":"4月25日，美团发布2025年酒吧指南，全国46城共853家特色酒吧入选，北京共93家酒吧上榜，居全国第二。其中，精酿、特调等精品单店酒吧共有45家上榜，较去年新增18家；跨界融合型酒吧共有23家上榜，较去年新增10家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504253389044325.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504253389044325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0499858602.USD","LU0821914370.USD","LU0594300419.USD","LU1152091754.HKD","LU1868837565.USD","LU0880133367.SGD","LU0700851271.USD","IE00B0JY6N72.USD","LU0449509016.USD","LU1105468828.SGD","LU1770034418.SGD","LU0072913022.USD","LU0588545490.SGD","LU0348827113.USD","LU0054450605.USD","LU0594300179.USD","LU0165289439.USD","LU1328615791.USD","LU0828237940.HKD","LU0072462343.USD","LU0244354667.USD","LU0633140727.USD","LU1868837722.USD","MPNGY","LU0650527681.SGD","HMTD.SI","03690","LU0348814723.USD","IE00BF5LJ272.USD","LU0359201885.HKD","LU0540923850.HKD","LU0577902611.USD","SG9999001689.USD","BK1583","LU2257852520.SGD","LU0417516738.SGD","LU0326950275.SGD","LU1226287529.USD","LU0143863784.USD","LU1960683339.HKD","LU0541501648.USD","BK4209","LU1688375341.USD","LU2097828714.EUR","LU0577902371.SGD","LU0348805143.USD","SG9999002463.SGD","LU2399975544.HKD","SG9999002562.SGD","LU0359202008.SGD"],"gpt_icon":1},{"id":"2530010859","title":"北水动向|北水成交净卖出70.19亿 内资继续加仓美团-W(03690) 全天抛售芯片股","url":"https://stock-news.laohu8.com/highlight/detail?id=2530010859","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530010859?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 17:46","pubTimestamp":1745574414,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，4月25日港股市场，北水成交净卖出70.19亿港元，其中港股通(沪)成交净卖出21.59亿港元，港股通(深)成交净卖出48.61亿港元。北水净买入最多的个股是美团-W、融创中国、赤峰黄金。中国移动遭净卖出5.09亿港元。消息面上，中国移动首季营运收入为2638亿元人民币，同比增长0.02%；股东应占利润为306亿元，同比增长3.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2039709279.SGD","LU0541502299.USD","LU0543330483.HKD","LU1102505929.USD","LU1807302812.USD","LU0672654166.SGD","LU1794554557.SGD","IE0034224299.USD","LU0873338254.USD","SG9999001689.USD","LU0516422952.EUR","LU0307460666.USD","LU0370786039.SGD","LU1102505762.USD","LU0605514214.HKD","LU1242518931.SGD","LU2125910500.SGD","BK1614","LU0052750758.USD","MPNGY","LU2087589342.USD","BK1521","LU2097828631.EUR","LU1023057109.AUD","HMTD.SI","LU1251922891.USD","LU0348735423.USD","LU1880383440.USD","159813","LU0106252389.USD","LU0502904849.HKD","LU0700851271.USD","LU0072462343.USD","LU0348814723.USD","IE00B5MMRT66.SGD","LU0823038988.USD","80883","LU0261950983.USD","LU0315178854.USD","LU1152091754.HKD","LU1961090484.USD","LU2242644610.SGD","LU0737861699.HKD","LU1323998911.USD","LU0516423174.USD","03690","LU0173614495.USD"],"gpt_icon":1},{"id":"2530909308","title":"南向资金今日大幅净卖出70.19亿元。港股通（沪）方面，腾讯控股、阿里巴巴-W分别获净卖出9.12亿港元、7.22亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530909308","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530909308?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 17:32","pubTimestamp":1745573530,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HMTD.SI","BK4505","LU0251144936.SGD","LU2097828805.USD","09992","LU0738912210.USD","LU0463099449.HKD","89988","07226","LU0164880469.USD","LU2237443622.USD","TCEHY","MPNGY","HBBD.SI","LU2097828714.EUR","LU0314109678.HKD","YANG","LU0345776255.USD","IE0003851619.USD","00700","BK4122","IE00BGV7N243.SGD","LU0052756011.USD","LU1224444064.USD","LU2087589342.USD","SG9999014674.SGD","HSTECH","HTCD.SI","LU1504937902.USD","LU1769817096.USD","LU0080751232.USD","LU1051768304.USD","LU0608807946.USD","LU0488056044.USD","LU0819123356.HKD","LU0051755006.USD","LU1044876610.USD","BK4554","HSCEI","03690","LU1823568750.SGD","LU0061477393.USD","LU2097828631.EUR","SG9999006514.SGD","SGXZ90724238.SGD","09988","BABA","LU0588545904.SGD","80700","LU0588546209.SGD"],"gpt_icon":0},{"id":"2530083729","title":"中证港股通回购指数报915.15点，前十大权重包含美团-W等","url":"https://stock-news.laohu8.com/highlight/detail?id=2530083729","media":"金融界","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530083729?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:49","pubTimestamp":1745570987,"startTime":"0","endTime":"0","summary":"数据统计显示，中证港股通回购指数近一个月下跌7.52%，近三个月上涨7.66%，年至今上涨5.92%。据了解，中证港股通回购指数从港股通范围内选取50只回购比例较高的上市公司证券作为指数样本，以反映港股通范围内高回购比例上市公司证券的整体表现。从中证港股通回购指数持仓的市场板块来看，香港证券交易所占比100.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042516595894e2398c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042516595894e2398c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0856984785.SGD","SG9999001689.USD","LU0269904917.USD","LU1242518931.SGD","BK1583","LU0327786744.USD","LU2097828714.EUR","MPNGY","HMTD.SI","BK1233","LU0348788117.USD","LU2242644610.SGD","LU1048596156.SGD","LU1105468828.SGD","LU1961090484.USD","LU0029875118.USD","SG9999000327.SGD","LU2778985437.USD","LU0211977185.USD","LU0594300179.USD","LU0821914370.USD","LU0039217434.USD","LU1023057109.AUD","SG9999000459.SGD","LU0455707207.USD","LU0165289439.USD","LU1226287529.USD","LU1813983027.USD","LU0823426480.USD","HSTECH","LU1102505762.USD","LU0231483743.USD","LU1868838027.USD","LU2087589342.USD","LU0051755006.USD","IE00BF5LJ272.USD","BK1610","IE0008369823.USD","LU0348825331.USD","LU2152927971.USD","LU0594300419.USD","03690","LU0314109678.HKD","LU0577902538.SGD","LU0307460666.USD","LU2257852520.SGD","IE0034224299.USD","LU0106252389.USD"],"gpt_icon":1},{"id":"2530903490","title":"美团-WR04月25日主力净流入292万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530903490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530903490?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:16","pubTimestamp":1745569004,"startTime":"0","endTime":"0","summary":"04月25日, 美团-WR股价涨0.76%，报收119.70元，成交金额981万元，换手率0.00%，振幅2.95%，量比0.92。美团-WR今日主力资金净流入292万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.48%，主力资金累计净流入89万元；近20日主力资金累计净流出266万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170732a6c7cf03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170732a6c7cf03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0269904917.USD","LU0456846285.SGD","LU0029875118.USD","LU0509642566.USD","LU0164865239.USD","LU0417516738.SGD","SG9999002828.SGD","LU0084288322.USD","LU1242518857.USD","IE00B29SXG58.USD","LU0455707207.USD","LU0143863784.USD","LU0431992006.USD","LU1794554557.SGD","LU0348735423.USD","LU1188198961.HKD","MPNGY","LU0856984785.SGD","LU0828237510.HKD","LU0054237671.USD","LU0320764599.SGD","LU0577902371.SGD","LU0251144936.SGD","LU0456827905.SGD","LU0315178854.USD","SG9999014674.SGD","LU0261950983.USD","IE00BF5LJ272.USD","HMTD.SI","03690","LU0165289439.USD","LU0348805143.USD","LU2778985437.USD","LU0039217434.USD","LU1105468828.SGD","LU0211977185.USD","BK1575","LU0593848301.USD","LU1719994722.HKD","LU0326950275.SGD","LU0878005551.USD","LU0067412154.USD","LU1282648689.USD","83690","LU0594300179.USD","LU2097828474.EUR","BK1615","LU0865486749.SGD","LU0072462343.USD","LU0214875030.USD"],"gpt_icon":1},{"id":"2530132087","title":"美团京东大战背后的商业逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=2530132087","media":"鞭牛士","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530132087?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 13:48","pubTimestamp":1745560111,"startTime":"0","endTime":"0","summary":"大概意思是京东用每年亏损30-50亿撬动估值逻辑升级。为什么美团两天跌掉400亿，京东股价却一动不动，一位机构算清了京东每亏一个亿，就能从美团身上撕下5个亿的估值。相当于把京东健康去年的利润全砸进去。刘强东不惜重金的投入，赌的是即时零售的转化率，美团用6年时间，让20%的外卖用户顺带买手机 化妆品 ，京东眼红了这个市场。如果明年国家强制平台全员交社保，美团成本增幅是京东的3倍，到时候刘强东反手就能收割战场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425140053a4665bb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425140053a4665bb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1366334651.USD","LU0327786744.USD","03690","LU0828238088.HKD","LU1880383440.USD","IE00BPRC5H50.USD","IE00B5MMRT66.SGD","SG9999002463.SGD","LU0231483743.USD","IE00B29SXG58.USD","LU0417516738.SGD","HMTD.SI","IE00B543WZ88.USD","LU0561508036.HKD","LU0326950275.SGD","LU0228367735.SGD","LU0163747925.USD","09618","LU0181495838.USD","LU0348825331.USD","LU0593848301.USD","LU0708995583.HKD","SG9999014674.SGD","LU0164872284.USD","LU1242518931.SGD","LU2125910500.SGD","LU0501845795.SGD","LU0577902454.USD","BK1233","LU0463099449.HKD","JD","LU1675838814.USD","BK1588","89618","MPNGY","BK1575","LU0634319403.HKD","LU1048596156.SGD","BK1502","LU0828237940.HKD","LU1282649067.USD","LU0417516902.SGD","LU0543330483.HKD","LU0918141705.HKD","LU0359201612.USD","LU0165289439.USD","BK1610","LU1868838027.USD","LU0823038988.USD","LU0293314216.USD"],"gpt_icon":1},{"id":"2530946951","title":"美团-WR盘中异动 快速上涨3.11%报122.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530946951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530946951?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:36","pubTimestamp":1745548617,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时36分，美团-WR股票出现异动，股价急速上涨3.11%。截至发稿，该股报122.500港元/股，成交量4.19万股，换手率0.00%，振幅2.95%。资金方面，该股资金流入133.045万港元，流出372.642万港元。美团-WR股票所在的线上零售商行业中，整体涨幅为2.17%。其相关个股中，阿里巴巴-W、阿里巴巴-WR、美团-WR涨幅较大，振幅较大的相关个股有优趣汇控股、狮腾控股、美团-W，振幅分别为6.40%、5.70%、4.02%。眼下，星巴克中国正掀起自救运动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251036589744618e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251036589744618e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1303224171.USD","LU0588545490.SGD","IE00BPRC5H50.USD","IE00B031HY20.USD","MPNGY","LU0043850808.USD","LU0979878070.USD","LU0650527681.SGD","LU0455707207.USD","03690","LU0417516902.SGD","LU1688375341.USD","SG9999001689.USD","IE0034224299.USD","LU0011963245.USD","LU0348814723.USD","LU0143863198.USD","LU0417516738.SGD","83690","LU0501845795.SGD","LU1008478684.HKD","LU0823040885.USD","LU0261950983.USD","HMTD.SI","LU0589944569.HKD","LU2087589342.USD","BK1521","LU0577902611.USD","LU0593848301.USD","LU0865486749.SGD","LU2097828631.EUR","LU1960683339.HKD","BK1589","LU2039709279.SGD","LU0320764599.SGD","LU1023057109.AUD","LU0251144936.SGD","BK1615","LU0048597586.USD","LU0499858602.USD","SG9999002562.SGD","IE00B3M56506.USD","LU2399975544.HKD","LU0128522157.USD","LU1152091168.USD","LU1152091754.HKD","LU1813983027.USD","LU1048596156.SGD","LU0572944931.SGD","LU0307460666.USD"],"gpt_icon":1},{"id":"2530945976","title":"港股线上零售股回暖，阿里巴巴(09988.HK)涨3.51%，京东(09618.HK)、美团(03690.HK)均涨超2","url":"https://stock-news.laohu8.com/highlight/detail?id=2530945976","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530945976?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:36","pubTimestamp":1745548573,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4551","09618","LU0132412106.USD","HSCEI","LU0531970944.HKD","IE00BF5LJ272.USD","BK1521","LU1282649067.USD","LU1993786604.SGD","LU2399975544.HKD","BK4509","BK4554","LU1769817179.HKD","LU0396098781.USD","BK4585","YANG","SG9999000459.SGD","LU1323998911.USD","BK4504","LU0320764755.SGD","MPNGY","LU0516422440.USD","LU1044874839.SGD","LU0164872284.USD","LU0261950983.USD","LU1152091754.HKD","HMTD.SI","LU0348783662.USD","89618","LU0640798160.USD","HBBD.SI","09988","07226","BK4220","LU0417516571.SGD","LU0918141887.USD","LU0251144936.SGD","HSTECH","LU0072913022.USD","89988","SG9999006597.SGD","03690","JD","LU0214875030.USD","LU0651947912.USD","LU0165289439.USD","LU0052750758.USD","LU1642822792.SGD","LU0791591158.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03690\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"03690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-11-29","symbol":"03690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-08-28","symbol":"03690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-06","symbol":"03690","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717637400000,"name":null,"time":"盘后","dateTimestamp":1717603200000,"actualEps":null},{"date":"2024-03-22","symbol":"03690","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"盘后","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03690\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03690\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3171,"buy":0.6098,"hold":0.0488,"sell":0.0244,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6098,"analysts":41,"updateTime":1745424000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03690\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03690","date":"2025-05-07","current":22.073384,"percent":0.334173,"low":-362.872995,"twenty":-43.547042,"median":41.500397,"eighty":310.318644,"high":1165.433091,"avg":123.398764,"sd":270.557082,"marketCap":848998837951},"quantilePoints":[{"date":"2020-05-08","current":265.061182,"twenty":-203.641441,"median":-194.821433,"eighty":229.974395,"marketCap":650263733470},{"date":"2020-05-15","current":284.712126,"twenty":-203.250888,"median":-192.328694,"eighty":234.537025,"marketCap":695712273982},{"date":"2020-05-22","current":283.477072,"twenty":-203.225229,"median":-188.804101,"eighty":237.500225,"marketCap":690468211615},{"date":"2020-05-29","current":376.116797,"twenty":-202.873151,"median":-182.066447,"eighty":240.168496,"marketCap":854782165772},{"date":"2020-06-05","current":404.781866,"twenty":-202.553901,"median":-179.885515,"eighty":256.748028,"marketCap":926635925895},{"date":"2020-06-12","current":421.624164,"twenty":-202.266968,"median":-170.222997,"eighty":272.322695,"marketCap":965100058668},{"date":"2020-06-19","current":444.153099,"twenty":-202.061059,"median":-162.768022,"eighty":290.064588,"marketCap":1018522392258},{"date":"2020-06-26","current":446.34407,"twenty":-202.011007,"median":-150.77802,"eighty":305.505418,"marketCap":1022619896134},{"date":"2020-07-03","current":489.031448,"twenty":-201.85706,"median":209.410072,"eighty":351.031406,"marketCap":1122147716607},{"date":"2020-07-10","current":528.244526,"twenty":-201.224143,"median":221.728986,"eighty":382.554677,"marketCap":1223686353982},{"date":"2020-07-17","current":484.089284,"twenty":-200.818171,"median":224.630235,"eighty":403.25235,"marketCap":1123181855168},{"date":"2020-07-24","current":484.974242,"twenty":-200.763183,"median":230.055852,"eighty":419.468178,"marketCap":1120830872739},{"date":"2020-07-31","current":485.271028,"twenty":-200.534929,"median":231.952376,"eighty":438.308128,"marketCap":1128100069832},{"date":"2020-08-07","current":561.792442,"twenty":-200.158049,"median":235.15818,"eighty":443.224646,"marketCap":1307396850081},{"date":"2020-08-14","current":553.835554,"twenty":-199.983674,"median":237.243767,"eighty":457.231002,"marketCap":1292112534388},{"date":"2020-08-21","current":375.759868,"twenty":-199.556108,"median":239.035835,"eighty":469.014267,"marketCap":1441428541546},{"date":"2020-08-28","current":403.261279,"twenty":-199.319768,"median":240.658217,"eighty":468.69619,"marketCap":1559000200726},{"date":"2020-09-04","current":396.783931,"twenty":-199.217902,"median":251.689286,"eighty":466.242025,"marketCap":1539155508028},{"date":"2020-09-11","current":367.593669,"twenty":-198.793283,"median":261.494711,"eighty":457.231002,"marketCap":1427452090715},{"date":"2020-09-18","current":362.380743,"twenty":-198.420357,"median":273.812335,"eighty":454.751671,"marketCap":1420851596099},{"date":"2020-09-25","current":350.768281,"twenty":-197.766505,"median":284.712126,"eighty":449.621212,"marketCap":1364393916784},{"date":"2020-09-30","current":363.859603,"twenty":-197.61793,"median":290.215349,"eighty":447.163355,"marketCap":1422066489620},{"date":"2020-10-09","current":400.528245,"twenty":-196.745128,"median":304.697783,"eighty":444.591293,"marketCap":1587915435060},{"date":"2020-10-16","current":394.459671,"twenty":-195.858463,"median":335.465181,"eighty":440.439285,"marketCap":1563214528292},{"date":"2020-10-23","current":388.811202,"twenty":-195.515185,"median":351.115612,"eighty":439.112798,"marketCap":1543218556147},{"date":"2020-10-30","current":426.974432,"twenty":-195.28104,"median":352.72588,"eighty":439.212306,"marketCap":1694952697719},{"date":"2020-11-06","current":478.726092,"twenty":-195.085639,"median":356.844488,"eighty":442.870205,"marketCap":1922610479780},{"date":"2020-11-13","current":447.587434,"twenty":-194.908943,"median":360.870203,"eighty":445.029487,"marketCap":1799064518717},{"date":"2020-11-20","current":442.47076,"twenty":-194.650027,"median":363.120173,"eighty":445.029487,"marketCap":1789651493112},{"date":"2020-11-27","current":454.879296,"twenty":-194.512297,"median":364.435034,"eighty":448.101757,"marketCap":1835539992936},{"date":"2020-12-04","current":170.098642,"twenty":-191.895102,"median":363.120173,"eighty":446.841416,"marketCap":1697948108110},{"date":"2020-12-11","current":173.578811,"twenty":-189.732678,"median":360.870203,"eighty":445.029487,"marketCap":1728541767716},{"date":"2020-12-18","current":164.230043,"twenty":-189.061384,"median":356.844488,"eighty":443.583683,"marketCap":1638095808115},{"date":"2020-12-24","current":164.532256,"twenty":-188.659547,"median":353.520708,"eighty":442.910747,"marketCap":1642802979977},{"date":"2020-12-31","current":173.536355,"twenty":-187.381325,"median":351.395141,"eighty":442.379597,"marketCap":1733416038328},{"date":"2021-01-08","current":185.648411,"twenty":166.05332,"median":172.805045,"eighty":180.269645,"marketCap":1871100815304},{"date":"2021-01-15","current":179.832068,"twenty":170.088776,"median":174.805761,"eighty":180.794968,"marketCap":1809907581092},{"date":"2021-01-22","current":222.369758,"twenty":171.910958,"median":179.992049,"eighty":193.97182,"marketCap":2237083427605},{"date":"2021-01-29","current":206.392491,"twenty":172.909758,"median":181.951748,"eighty":214.591903,"marketCap":2093514685802},{"date":"2021-02-05","current":234.421371,"twenty":173.31364,"median":190.382196,"eighty":224.75856,"marketCap":2363579169834},{"date":"2021-02-11","current":259.516892,"twenty":174.55188,"median":206.392491,"eighty":234.136346,"marketCap":2620358862490},{"date":"2021-02-19","current":246.929032,"twenty":176.826548,"median":212.945998,"eighty":237.504993,"marketCap":2494346099215},{"date":"2021-02-26","current":198.632686,"twenty":179.864064,"median":214.542405,"eighty":236.2285,"marketCap":2002071939880},{"date":"2021-03-05","current":197.374834,"twenty":180.130847,"median":213.22003,"eighty":234.409411,"marketCap":1984406599234},{"date":"2021-03-12","current":195.374145,"twenty":180.130847,"median":209.273296,"eighty":234.248959,"marketCap":1960852811706},{"date":"2021-03-19","current":195.4417,"twenty":180.740503,"median":201.876937,"eighty":233.75239,"marketCap":1960878095730},{"date":"2021-03-26","current":318.039321,"twenty":179.864064,"median":198.994471,"eighty":233.75239,"marketCap":1778333888620},{"date":"2021-04-01","current":344.007577,"twenty":179.992049,"median":204.134714,"eighty":236.680282,"marketCap":1918493046086},{"date":"2021-04-09","current":330.817929,"twenty":180.408443,"median":206.936569,"eighty":243.773474,"marketCap":1849008030912},{"date":"2021-04-16","current":304.589936,"twenty":180.849432,"median":213.083014,"eighty":257.497522,"marketCap":1708860288441},{"date":"2021-04-23","current":320.790327,"twenty":181.34062,"median":215.864779,"eighty":295.628764,"marketCap":1804254970291},{"date":"2021-04-30","current":320.594477,"twenty":182.405264,"median":218.15052,"eighty":303.725634,"marketCap":1810586344396},{"date":"2021-05-07","current":302.283393,"twenty":184.5671,"median":222.369758,"eighty":307.090146,"marketCap":1718234289245},{"date":"2021-05-14","current":260.980176,"twenty":185.795479,"median":229.812787,"eighty":306.002055,"marketCap":1482493516888},{"date":"2021-05-21","current":295.978638,"twenty":185.962927,"median":233.683213,"eighty":305.103299,"marketCap":1681765065708},{"date":"2021-05-28","current":923.891977,"twenty":186.871235,"median":234.421371,"eighty":305.103299,"marketCap":1620654416518},{"date":"2021-06-04","current":1057.815257,"twenty":188.999405,"median":239.69047,"eighty":309.659825,"marketCap":1846780469741},{"date":"2021-06-11","current":1075.395665,"twenty":190.535996,"median":250.749991,"eighty":314.968457,"marketCap":1877336069836},{"date":"2021-06-18","current":1060.935428,"twenty":191.271023,"median":256.151276,"eighty":320.2336,"marketCap":1837073015406},{"date":"2021-06-25","current":1165.433091,"twenty":193.705492,"median":262.097906,"eighty":333.063796,"marketCap":2016746823300},{"date":"2021-07-02","current":1075.53393,"twenty":195.374145,"median":267.795206,"eighty":337.894779,"marketCap":1857926826208},{"date":"2021-07-09","current":988.783721,"twenty":195.4417,"median":273.747978,"eighty":988.783721,"marketCap":1706359111438},{"date":"2021-07-16","current":1032.797365,"twenty":197.374834,"median":285.194605,"eighty":1014.073795,"marketCap":1782277417060},{"date":"2021-07-23","current":970.383032,"twenty":197.929274,"median":290.752313,"eighty":1011.930481,"marketCap":1674409182740},{"date":"2021-07-30","current":761.104413,"twenty":198.484603,"median":295.534664,"eighty":1010.666103,"marketCap":1317708544250},{"date":"2021-08-06","current":758.791172,"twenty":198.632686,"median":296.500583,"eighty":1010.5985,"marketCap":1310531304432},{"date":"2021-08-13","current":827.225863,"twenty":199.356256,"median":299.87699,"eighty":992.14411,"marketCap":1430673556850},{"date":"2021-08-20","current":687.40421,"twenty":201.876937,"median":303.149433,"eighty":988.783721,"marketCap":1185485286610},{"date":"2021-08-27","current":796.211368,"twenty":206.392491,"median":306.141184,"eighty":982.182512,"marketCap":1379184020100},{"date":"2021-09-03","current":-301.957038,"twenty":198.484603,"median":303.149433,"eighty":977.630968,"marketCap":1500557843779},{"date":"2021-09-10","current":-319.145108,"twenty":195.374145,"median":299.87699,"eighty":970.383032,"marketCap":1590051898187},{"date":"2021-09-17","current":-297.256314,"twenty":188.077545,"median":296.500583,"eighty":957.146723,"marketCap":1476616897016},{"date":"2021-09-24","current":-301.807607,"twenty":185.107756,"median":295.978638,"eighty":950.868619,"marketCap":1499918990906},{"date":"2021-09-30","current":-303.337606,"twenty":180.849432,"median":293.900401,"eighty":934.054823,"marketCap":1512567742663},{"date":"2021-10-08","current":-314.914722,"twenty":177.965679,"median":290.346343,"eighty":878.558168,"marketCap":1570224420608},{"date":"2021-10-15","current":-345.185312,"twenty":173.202282,"median":278.912636,"eighty":845.56919,"marketCap":1722339911354},{"date":"2021-10-22","current":-352.977133,"twenty":169.952271,"median":271.964958,"eighty":840.454284,"marketCap":1773862900155},{"date":"2021-10-29","current":-329.87043,"twenty":-107.37333,"median":264.585501,"eighty":837.842703,"marketCap":1653642592952},{"date":"2021-11-05","current":-338.184868,"twenty":-286.957005,"median":259.516892,"eighty":832.548632,"marketCap":1698116474510},{"date":"2021-11-12","current":-352.614025,"twenty":-294.892946,"median":250.813842,"eighty":819.488169,"marketCap":1777869054599},{"date":"2021-11-19","current":-342.147423,"twenty":-301.897266,"median":241.669768,"eighty":806.359894,"marketCap":1722655729922},{"date":"2021-11-26","current":-64.828503,"twenty":-305.197177,"median":235.550826,"eighty":804.056207,"marketCap":1617136931650},{"date":"2021-12-03","current":-59.210744,"twenty":-304.43997,"median":233.798508,"eighty":800.899293,"marketCap":1479733607865},{"date":"2021-12-10","current":-59.550934,"twenty":-302.785379,"median":229.812787,"eighty":791.662002,"marketCap":1490776395984},{"date":"2021-12-17","current":-55.374083,"twenty":-301.897266,"median":222.369758,"eighty":784.598744,"marketCap":1385256420630},{"date":"2021-12-24","current":-55.373916,"twenty":-301.554425,"median":218.15052,"eighty":783.485458,"marketCap":1386575243488},{"date":"2021-12-31","current":-55.112924,"twenty":-300.747491,"median":216.46277,"eighty":780.634545,"marketCap":1383041801717},{"date":"2022-01-07","current":-50.089825,"twenty":-44.569957,"median":-4.727848,"eighty":394.543408,"marketCap":1251598892352},{"date":"2022-01-14","current":-54.067902,"twenty":-44.838414,"median":-4.734463,"eighty":393.633873,"marketCap":1353589270004},{"date":"2022-01-21","current":-58.174143,"twenty":-45.109106,"median":-4.746568,"eighty":389.734446,"marketCap":1460354697466},{"date":"2022-01-28","current":-51.001616,"twenty":-45.522264,"median":-4.752646,"eighty":388.329207,"marketCap":1276276374256},{"date":"2022-02-04","current":-55.558564,"twenty":-45.732987,"median":-4.763813,"eighty":387.73494,"marketCap":1391632123467},{"date":"2022-02-11","current":-55.748482,"twenty":-46.15958,"median":-4.786239,"eighty":385.747794,"marketCap":1397768067574},{"date":"2022-02-18","current":-45.866295,"twenty":-46.258812,"median":-4.881374,"eighty":385.136427,"marketCap":1153749813108},{"date":"2022-02-25","current":-41.414124,"twenty":-46.22536,"median":-4.965745,"eighty":384.039005,"marketCap":1044511798888},{"date":"2022-03-04","current":-40.006111,"twenty":-46.202851,"median":-5.006813,"eighty":382.277693,"marketCap":1011372176596},{"date":"2022-03-11","current":-32.940443,"twenty":-46.15958,"median":-5.059157,"eighty":377.011134,"marketCap":830954094617},{"date":"2022-03-18","current":-37.420293,"twenty":-46.102454,"median":-5.125894,"eighty":375.97551,"marketCap":940806962369},{"date":"2022-03-25","current":-32.95229,"twenty":-46.076904,"median":-8.953989,"eighty":374.606619,"marketCap":828508824810},{"date":"2022-04-01","current":-33.057884,"twenty":-45.955125,"median":-9.026619,"eighty":371.083437,"marketCap":961258526263},{"date":"2022-04-08","current":-33.350563,"twenty":-45.866295,"median":-9.074068,"eighty":369.850597,"marketCap":967440253120},{"date":"2022-04-14","current":-33.113161,"twenty":-45.779837,"median":-9.105074,"eighty":369.136929,"marketCap":959488604001},{"date":"2022-04-22","current":-30.773966,"twenty":-45.682515,"median":-9.137318,"eighty":368.139606,"marketCap":874173251326},{"date":"2022-04-29","current":-38.046017,"twenty":-45.549709,"median":-9.195788,"eighty":366.603928,"marketCap":1063350772476},{"date":"2022-05-06","current":-35.01894,"twenty":-45.491201,"median":-9.209434,"eighty":365.340474,"marketCap":970616693481},{"date":"2022-05-13","current":-38.073594,"twenty":-45.460595,"median":-9.263562,"eighty":364.410513,"marketCap":1036396743355},{"date":"2022-05-20","current":-38.756377,"twenty":-45.314729,"median":-9.426006,"eighty":364.221864,"marketCap":1069789001196},{"date":"2022-05-27","current":-36.749626,"twenty":-45.127866,"median":-9.55514,"eighty":363.563831,"marketCap":1013516862982},{"date":"2022-06-02","current":-40.335614,"twenty":-45.102852,"median":-9.581732,"eighty":362.380743,"marketCap":1114312011650},{"date":"2022-06-10","current":-43.492047,"twenty":-45.06753,"median":-9.63735,"eighty":361.022124,"marketCap":1244190797659},{"date":"2022-06-17","current":-43.108233,"twenty":-45.065321,"median":-9.669745,"eighty":360.784439,"marketCap":1231204710805},{"date":"2022-06-24","current":-42.855655,"twenty":-45.021406,"median":-9.738565,"eighty":357.697287,"marketCap":1225116916433},{"date":"2022-06-30","current":-42.044484,"twenty":-44.918028,"median":-9.774595,"eighty":356.332808,"marketCap":1200998006922},{"date":"2022-07-08","current":-41.625698,"twenty":-44.869704,"median":-9.788771,"eighty":354.650766,"marketCap":1189247768955},{"date":"2022-07-15","current":-39.10243,"twenty":-44.80695,"median":-9.810621,"eighty":353.043811,"marketCap":1108296788480},{"date":"2022-07-22","current":-41.916983,"twenty":-44.753421,"median":-9.834592,"eighty":351.884912,"marketCap":1186137515149},{"date":"2022-07-29","current":-38.421778,"twenty":-44.682986,"median":-9.900508,"eighty":350.949559,"marketCap":1090850516018},{"date":"2022-08-05","current":-40.019569,"twenty":-44.627446,"median":-9.918338,"eighty":348.920335,"marketCap":1135400281846},{"date":"2022-09-23","current":-40.381193,"twenty":-44.593654,"median":-10.022517,"eighty":346.677157,"marketCap":992060799853},{"date":"2022-09-30","current":-41.96595,"twenty":-44.54137,"median":-10.149761,"eighty":341.560265,"marketCap":1024861312886},{"date":"2022-10-07","current":-43.774616,"twenty":-44.549739,"median":-10.256681,"eighty":337.159509,"marketCap":1070039378007},{"date":"2022-10-14","current":-38.030597,"twenty":-44.510528,"median":-10.332785,"eighty":334.015284,"marketCap":922145684439},{"date":"2022-10-21","current":-36.354148,"twenty":-44.452717,"median":-10.438031,"eighty":333.057467,"marketCap":876347845077},{"date":"2022-10-28","current":-31.327882,"twenty":-44.311462,"median":-10.592707,"eighty":332.255432,"marketCap":753807680299},{"date":"2022-11-04","current":-38.843321,"twenty":-44.303812,"median":-10.674922,"eighty":330.052449,"marketCap":925240133044},{"date":"2022-11-11","current":-40.966867,"twenty":-44.299252,"median":-10.909067,"eighty":325.757281,"marketCap":987774914128},{"date":"2022-11-18","current":-40.973689,"twenty":-44.290439,"median":-11.209958,"eighty":320.750226,"marketCap":992726166831},{"date":"2022-11-25","current":-34.941596,"twenty":-44.28345,"median":-11.263313,"eighty":320.229875,"marketCap":845426398934},{"date":"2022-12-02","current":-86.045453,"twenty":-44.311462,"median":-11.495632,"eighty":318.111258,"marketCap":1039780601832},{"date":"2022-12-09","current":-95.419979,"twenty":-44.605502,"median":-11.569848,"eighty":315.180414,"marketCap":1166658591936},{"date":"2022-12-16","current":-89.230371,"twenty":-44.753421,"median":-11.618228,"eighty":314.533877,"marketCap":1088675046799},{"date":"2022-12-23","current":-92.791826,"twenty":-44.918028,"median":-11.687965,"eighty":314.1654,"marketCap":1133855989616},{"date":"2022-12-30","current":-88.270148,"twenty":-45.066646,"median":-11.717024,"eighty":313.997523,"marketCap":1081248042500},{"date":"2023-01-06","current":-91.046984,"twenty":-45.314729,"median":-11.743596,"eighty":313.119448,"marketCap":1130761404492},{"date":"2023-01-13","current":-83.590999,"twenty":-45.632043,"median":-11.916673,"eighty":310.384962,"marketCap":1060236924528},{"date":"2023-01-20","current":-82.316796,"twenty":-46.101797,"median":-12.0266,"eighty":307.470124,"marketCap":1041038709189},{"date":"2023-01-27","current":-85.766833,"twenty":-46.14534,"median":-12.073469,"eighty":307.215023,"marketCap":1083150923481},{"date":"2023-02-03","current":-83.908053,"twenty":-46.317782,"median":-12.217014,"eighty":306.516959,"marketCap":1070145680832},{"date":"2023-02-10","current":-72.407322,"twenty":-47.132424,"median":-12.424798,"eighty":305.924181,"marketCap":917198977569},{"date":"2023-02-17","current":-71.325256,"twenty":-47.538969,"median":-13.089361,"eighty":305.295989,"marketCap":893045864723},{"date":"2023-02-24","current":-66.963404,"twenty":-47.67972,"median":-13.18698,"eighty":304.676214,"marketCap":832353427315},{"date":"2023-03-03","current":-70.924814,"twenty":-47.897516,"median":-13.373624,"eighty":304.589936,"marketCap":881278963593},{"date":"2023-03-17","current":-64.85026,"twenty":-60.81117,"median":-3.827694,"eighty":305.924181,"marketCap":807590666262},{"date":"2023-03-24","current":-68.932549,"twenty":-63.577162,"median":-4.277386,"eighty":305.295989,"marketCap":868283829831},{"date":"2023-03-31","current":-117.256455,"twenty":-64.797407,"median":-4.338962,"eighty":304.676214,"marketCap":895640237747},{"date":"2023-04-06","current":-109.400974,"twenty":-65.695518,"median":-4.342333,"eighty":304.633075,"marketCap":835098702513},{"date":"2023-04-14","current":-105.781433,"twenty":-69.080484,"median":-4.423547,"eighty":304.013735,"marketCap":808266679689},{"date":"2023-04-21","current":-112.537448,"twenty":-69.770882,"median":-4.462713,"eighty":302.803017,"marketCap":859446500333},{"date":"2023-04-28","current":-109.511715,"twenty":-71.645595,"median":-4.495018,"eighty":301.648664,"marketCap":830111725086},{"date":"2023-05-05","current":-111.469755,"twenty":-72.392737,"median":-4.511659,"eighty":300.532847,"marketCap":846339473095},{"date":"2023-05-12","current":-109.107278,"twenty":-74.640527,"median":-4.534012,"eighty":299.713845,"marketCap":822697793283},{"date":"2023-05-19","current":-107.97657,"twenty":-80.212161,"median":-4.589064,"eighty":299.00325,"marketCap":802723340032},{"date":"2023-05-25","current":-106.290768,"twenty":-81.044297,"median":-4.659632,"eighty":298.786609,"marketCap":786494096766},{"date":"2023-06-02","current":289.650612,"twenty":-81.044297,"median":-4.599774,"eighty":296.500583,"marketCap":759038790547},{"date":"2023-06-09","current":303.189462,"twenty":-80.526303,"median":-4.534783,"eighty":296.748323,"marketCap":793371518427},{"date":"2023-06-16","current":330.774889,"twenty":-80.39349,"median":-4.521999,"eighty":300.69657,"marketCap":861410460606},{"date":"2023-06-23","current":300.535055,"twenty":-80.251286,"median":-4.499963,"eighty":303.157439,"marketCap":778390466938},{"date":"2023-06-30","current":297.44148,"twenty":-80.201441,"median":-4.468744,"eighty":303.711104,"marketCap":763409415450},{"date":"2023-07-07","current":290.226332,"twenty":-78.583908,"median":-4.435567,"eighty":304.611505,"marketCap":743437963361},{"date":"2023-07-14","current":318.411755,"twenty":-75.730344,"median":-4.342333,"eighty":305.435132,"marketCap":827082536905},{"date":"2023-07-21","current":309.516894,"twenty":-75.010666,"median":-4.327334,"eighty":306.166148,"marketCap":800241367782},{"date":"2023-07-28","current":344.168744,"twenty":-73.610482,"median":-4.202859,"eighty":307.079884,"marketCap":888879647209},{"date":"2023-08-04","current":347.458231,"twenty":-72.844082,"median":-3.755441,"eighty":308.266581,"marketCap":898867058976},{"date":"2023-08-11","current":332.930873,"twenty":-72.672347,"median":-3.722589,"eighty":310.028574,"marketCap":856422009996},{"date":"2023-08-18","current":317.489771,"twenty":-72.457028,"median":-3.667859,"eighty":313.871938,"marketCap":810854366607},{"date":"2023-08-25","current":93.762696,"twenty":-72.34898,"median":-3.629296,"eighty":314.167417,"marketCap":825211295346},{"date":"2023-09-01","current":90.771766,"twenty":-72.261836,"median":-3.601139,"eighty":313.871938,"marketCap":802204894896},{"date":"2023-09-08","current":89.351275,"twenty":-71.891557,"median":-3.574107,"eighty":311.937294,"marketCap":780354956125},{"date":"2023-09-15","current":88.167294,"twenty":-71.487668,"median":-3.508466,"eighty":310.601912,"marketCap":775984968370},{"date":"2023-09-22","current":86.061156,"twenty":-71.375325,"median":-3.486492,"eighty":310.252326,"marketCap":754136482460},{"date":"2023-09-29","current":81.504328,"twenty":-71.358635,"median":-3.455801,"eighty":310.186009,"marketCap":715430802069},{"date":"2023-10-06","current":77.076444,"twenty":-71.358635,"median":-3.446564,"eighty":310.186009,"marketCap":676239633790},{"date":"2023-10-13","current":81.68213,"twenty":-71.358635,"median":-3.413572,"eighty":310.186009,"marketCap":715577673429},{"date":"2023-10-20","current":76.95394,"twenty":-71.341946,"median":-3.386552,"eighty":310.119691,"marketCap":673117567152},{"date":"2023-10-27","current":80.700626,"twenty":-71.358635,"median":-3.335151,"eighty":310.186009,"marketCap":705587060188},{"date":"2023-11-03","current":79.062964,"twenty":-71.358635,"median":-3.247783,"eighty":310.186009,"marketCap":693104044269},{"date":"2023-11-10","current":78.865761,"twenty":-71.358635,"median":-3.21863,"eighty":310.186009,"marketCap":691230790095},{"date":"2023-11-17","current":75.760228,"twenty":-71.358635,"median":-3.191429,"eighty":310.186009,"marketCap":670000576126},{"date":"2023-11-24","current":76.402147,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":681240101168},{"date":"2023-12-01","current":47.50052,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":548873203775},{"date":"2023-12-08","current":47.015053,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":541067839671},{"date":"2023-12-15","current":45.828019,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":530452544490},{"date":"2023-12-22","current":41.351561,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":478318515493},{"date":"2023-12-29","current":43.978216,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":511413660821},{"date":"2024-01-05","current":42.046365,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":485500216972},{"date":"2024-01-12","current":40.568363,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":468683417942},{"date":"2024-01-19","current":36.897007,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":425683002536},{"date":"2024-01-26","current":35.989014,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":413591497002},{"date":"2024-02-02","current":34.17108,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":392198833364},{"date":"2024-02-09","current":36.180928,"twenty":-71.245168,"median":-3.066975,"eighty":310.047173,"marketCap":417311960243},{"date":"2024-02-16","current":40.123663,"twenty":-71.341946,"median":-3.154052,"eighty":310.119691,"marketCap":462887634950},{"date":"2024-02-23","current":43.964023,"twenty":-71.341946,"median":-3.154052,"eighty":310.119691,"marketCap":504518310272},{"date":"2024-03-01","current":47.656408,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":547232130406},{"date":"2024-03-08","current":45.641442,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":524327618160},{"date":"2024-03-15","current":48.216764,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":553422539121},{"date":"2024-03-22","current":47.640103,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":546303569098},{"date":"2024-03-28","current":39.936896,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":599231563612},{"date":"2024-04-05","current":41.449447,"twenty":-71.375325,"median":-3.154778,"eighty":310.252326,"marketCap":621517034986},{"date":"2024-04-12","current":41.993009,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":630025034947},{"date":"2024-04-19","current":39.434977,"twenty":-71.358635,"median":-3.154415,"eighty":310.186009,"marketCap":591141550126},{"date":"2024-04-26","current":47.894133,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":717061523553},{"date":"2024-05-03","current":49.588663,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":741918486651},{"date":"2024-05-10","current":49.002322,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":734886556019},{"date":"2024-05-17","current":51.722548,"twenty":-71.325256,"median":-3.110513,"eighty":310.053373,"marketCap":774543166125},{"date":"2024-05-24","current":48.232815,"twenty":-71.325256,"median":-3.110056,"eighty":310.053373,"marketCap":720634961762},{"date":"2024-05-31","current":43.543548,"twenty":-71.325256,"median":35.182811,"eighty":310.053373,"marketCap":651235894077},{"date":"2024-06-07","current":39.993599,"twenty":-71.325256,"median":36.253232,"eighty":310.053373,"marketCap":684076524321},{"date":"2024-06-14","current":41.459028,"twenty":-71.325256,"median":36.99948,"eighty":310.053373,"marketCap":708492417636},{"date":"2024-06-21","current":42.137181,"twenty":-71.325256,"median":37.679884,"eighty":310.053373,"marketCap":718573892607},{"date":"2024-06-28","current":40.163681,"twenty":-71.325256,"median":38.465259,"eighty":310.053373,"marketCap":684635249516},{"date":"2024-07-05","current":42.974387,"twenty":-71.325256,"median":39.51251,"eighty":310.053373,"marketCap":732387830107},{"date":"2024-07-12","current":43.731276,"twenty":-71.325256,"median":40.108109,"eighty":310.053373,"marketCap":746381815048},{"date":"2024-07-19","current":42.058771,"twenty":-71.325256,"median":40.559871,"eighty":310.053373,"marketCap":717849840537},{"date":"2024-07-26","current":38.219917,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":654752611482},{"date":"2024-08-02","current":36.941566,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":632484158280},{"date":"2024-08-09","current":37.47327,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":645863630859},{"date":"2024-08-16","current":37.987792,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":654985998526},{"date":"2024-08-23","current":37.757662,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":653769682837},{"date":"2024-08-30","current":29.041201,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":718842572199},{"date":"2024-09-06","current":29.255115,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":724486212361},{"date":"2024-09-13","current":30.178724,"twenty":-71.325256,"median":40.776319,"eighty":310.053373,"marketCap":745402536921},{"date":"2024-09-20","current":33.076228,"twenty":-71.341946,"median":40.782318,"eighty":310.119691,"marketCap":821868986364},{"date":"2024-09-27","current":39.185135,"twenty":-71.341946,"median":40.782318,"eighty":310.119691,"marketCap":979517089193},{"date":"2024-10-04","current":51.055553,"twenty":-71.341946,"median":41.015908,"eighty":310.119691,"marketCap":1270446842183},{"date":"2024-10-10","current":46.458246,"twenty":-71.325256,"median":41.33388,"eighty":310.053373,"marketCap":1148563626147},{"date":"2024-10-18","current":44.700598,"twenty":-71.341946,"median":41.459028,"eighty":310.119691,"marketCap":1099347941599},{"date":"2024-10-25","current":44.582873,"twenty":-71.341946,"median":41.714073,"eighty":310.119691,"marketCap":1096383141325},{"date":"2024-11-01","current":45.203423,"twenty":-71.341946,"median":41.956853,"eighty":310.119691,"marketCap":1112393062804},{"date":"2024-11-08","current":46.426037,"twenty":-71.341946,"median":42.137181,"eighty":310.119691,"marketCap":1137297385106},{"date":"2024-11-15","current":41.491796,"twenty":-71.341946,"median":42.181941,"eighty":310.119691,"marketCap":1005660252940},{"date":"2024-11-22","current":40.903198,"twenty":-71.004902,"median":42.243975,"eighty":310.119691,"marketCap":990924447953},{"date":"2024-11-29","current":41.322564,"twenty":-69.190939,"median":42.251206,"eighty":310.119691,"marketCap":1000412653319},{"date":"2024-12-06","current":28.248446,"twenty":-64.832854,"median":42.251206,"eighty":310.119691,"marketCap":963052844689},{"date":"2024-12-13","current":28.339169,"twenty":-63.002732,"median":42.251206,"eighty":310.119691,"marketCap":964238870360},{"date":"2024-12-20","current":27.765047,"twenty":-60.647271,"median":42.251206,"eighty":310.119691,"marketCap":940518356944},{"date":"2024-12-27","current":27.103327,"twenty":-60.215002,"median":42.251206,"eighty":310.119691,"marketCap":917390856363},{"date":"2025-01-03","current":26.90179,"twenty":-59.288848,"median":42.251206,"eighty":310.119691,"marketCap":911460728009},{"date":"2025-01-10","current":24.614997,"twenty":-58.173317,"median":42.251206,"eighty":310.119691,"marketCap":830821840145},{"date":"2025-01-17","current":25.946916,"twenty":-56.34326,"median":42.251206,"eighty":310.119691,"marketCap":876484425221},{"date":"2025-01-24","current":26.169161,"twenty":-55.58769,"median":42.251206,"eighty":310.119691,"marketCap":889530878100},{"date":"2025-01-28","current":25.720341,"twenty":-55.537971,"median":42.247591,"eighty":310.053373,"marketCap":878856507562},{"date":"2025-02-07","current":26.896471,"twenty":-54.966348,"median":42.264747,"eighty":310.186009,"marketCap":913844722101},{"date":"2025-02-14","current":29.72699,"twenty":-53.926199,"median":42.264747,"eighty":310.186009,"marketCap":1007603458856},{"date":"2025-02-21","current":28.346752,"twenty":-53.606274,"median":42.264747,"eighty":310.186009,"marketCap":966089484683},{"date":"2025-02-28","current":28.283353,"twenty":-52.590193,"median":42.264747,"eighty":310.186009,"marketCap":960751973718},{"date":"2025-03-07","current":31.908893,"twenty":-49.871292,"median":42.278287,"eighty":310.252326,"marketCap":1088259180106},{"date":"2025-03-14","current":30.462923,"twenty":-44.853934,"median":42.278287,"eighty":310.252326,"marketCap":1039322049883},{"date":"2025-03-21","current":29.455544,"twenty":-43.943091,"median":42.278287,"eighty":310.252326,"marketCap":1004558105884},{"date":"2025-03-28","current":25.040702,"twenty":-43.533293,"median":42.278287,"eighty":310.252326,"marketCap":959604730024},{"date":"2025-04-03","current":24.745483,"twenty":-43.533293,"median":42.181941,"eighty":310.252326,"marketCap":946418406439},{"date":"2025-04-11","current":22.639165,"twenty":-43.533293,"median":42.063347,"eighty":310.252326,"marketCap":860107924788},{"date":"2025-04-17","current":21.483276,"twenty":-43.519545,"median":41.974931,"eighty":310.186009,"marketCap":818151440652},{"date":"2025-04-25","current":20.065207,"twenty":-43.547042,"median":41.752442,"eighty":310.318644,"marketCap":764806767964},{"date":"2025-05-02","current":20.791768,"twenty":-43.533293,"median":41.675018,"eighty":310.252326,"marketCap":794184862650},{"date":"2025-05-07","current":22.073384,"twenty":-43.547042,"median":41.500397,"eighty":310.318644,"marketCap":848998837951}],"updateTime":1746687242181}}}