港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

翰森制药

22.500

-1.200-5.06%

成交量：1,194.70万

成交额：2.71亿

市值：1,338.08亿

市盈率：28.32

高：23.500

开：23.300

低：22.300

收：23.700

数据加载中...

总览公司新闻资讯公告

翰森制药现涨近3% 公司等药企联合申报抗CD19单抗新适应症上市获受理

翰森制药盘中异动早盘大幅拉升3.02%

港股异动 | 翰森制药(03692)盘中涨近3% 公司等药企联合申报抗CD19单抗新适应症申报上市

翰森制药(03692)等药企联合申报抗CD19单抗新适应症申报上市

天风证券：中国创新药产业趋势已较为明确并迅速加强有望共享全球药品销售市场

翰森制药盘中异动早盘股价大跌3.02%

翰森制药(03692)出现大手卖出82.2万股，成交价$19.22，涉资1.58千万

阿斯达克财经

野村：维持翰森制药(03692)“中性”评级升目标价至18.36港元

野村升翰森制药目标价2%至18.36港元维持中性评级

金十数据整理：每日港股市场要闻速递（2月26日周三）

翰森制药(03692.HK)HS-20093获纳入突破性治疗药物

阿斯达克财经

翰森制药(03692.HK)HS-10561胶囊临床试验获批

阿斯达克财经

翰森制药自研药HS-20093被国家药监局纳入突破性治疗药物

翰森制药(03692)：B7-H3靶向抗体–药物偶联物HS-20093用于骨肉瘤获纳入突破性治疗药物

翰森制药获批HS-10561胶囊临床试验

翰森制药(03692)：HS-10561胶囊获国家药品监督管理局签发的药物临床试验批准通知书

【券商聚焦】中信建投：政策与技术齐驱我国创新药行业竞争力不断攀升

翰森制药02月20日获主力加仓768万元

翰森制药02月19日主力资金流入47万元连续3日加仓

翰森制药2月18日遭南向资金减持257.00万股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03692/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03692","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03692\",,,,,undefined,":{"symbol":"03692","market":"HK","secType":"STK","nameCN":"翰森制药","latestPrice":22.5,"timestamp":1747021141764,"preClose":23.7,"halted":0,"volume":11947045,"delay":0,"floatShares":5947000000,"shares":5947000000,"eps":0.794510413900011,"marketStatus":"交易中","change":-1.2,"latestTime":"05-12 11:42:36","open":23.3,"high":23.5,"low":22.3,"amount":271326064,"amplitude":0.050633,"askPrice":22.5,"askSize":92000,"bidPrice":22.4,"bidSize":52000,"shortable":3,"etf":0,"ttmEps":0.7919508701060963,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1747022400000},"marketStatusCode":2,"adr":0,"listingDate":1560441600000,"exchange":"SEHK","adjPreClose":23.7,"dividendRate":0.015089,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":3.851367,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03692\",,,,,undefined,":{"symbol":"03692","floatShares":5947000000,"roa":"7.54%","roe":"16.05%","lyrEps":0.79451,"volumeRatio":3.851367,"shares":5947000000,"dividePrice":0.340576,"high":23.5,"amplitude":0.050633,"preClose":23.7,"low":22.3,"week52Low":15.167,"pbRate":"4.33","psRate":"10.13","week52High":25.9,"institutionHeld":0,"latestPrice":22.5,"committee":-0.277778,"eps":0.794510413900011,"divideRate":0.015089,"volume":11947045,"delay":0,"ttmEps":0.7919508701060963,"open":23.3,"prevYearClose":17.28,"prevWeekClose":23.7,"prevMonthClose":24.1,"prevQuarterClose":24.5,"fiveDayClose":24.4,"twentyDayClose":21.45,"sixtyDayClose":18.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03692\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516569087","title":"翰森制药现涨近3% 公司等药企联合申报抗CD19单抗新适应症上市获受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2516569087","media":"新浪港股","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516569087?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 10:40","pubTimestamp":1741056000,"startTime":"0","endTime":"0","summary":"　　翰森制药股价上涨2.80%，现报18.36港元，成交额6326.29万港元。　　3月4日，据中国国家药监局药品审评中心官网公示，由Horizon Therapeutics、阿斯利康和翰森制药共同申报伊奈利珠单抗注射液一项新适应症上市申请获得受理。伊奈利珠单抗是一款抗CD19单抗，该产品于今年2月刚刚被CDE正式纳入优先审评，用于免疫球蛋白G4相关疾病成人患者的治疗。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-04/doc-inenncvp9985125.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1589","03692","BK1583","BK1191"],"gpt_icon":0},{"id":"2516469094","title":"翰森制药盘中异动 早盘大幅拉升3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516469094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516469094?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 10:34","pubTimestamp":1741055646,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘10时34分，翰森制药股票出现异动，股价快速拉升3.02%。截至发稿，该股报18.400港元/股，成交量340.15万股，换手率0.06%，振幅4.14%。翰森制药股票所在的药品行业中，整体跌幅为0.14%。其相关个股中，翰森制药、天大药业、康龙化成涨幅较大，振幅较大的相关个股有德琪医药-B、艾美疫苗、康龙化成，振幅分别为11.07%、4.74%、4.15%。翰森制药公司简介：翰森制药集团有限公司是一家主要从事一系列药品的研发、生产及销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304103406abe6fc37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304103406abe6fc37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1191","BK1583","03692"],"gpt_icon":0},{"id":"2516974476","title":"港股异动 | 翰森制药(03692)盘中涨近3% 公司等药企联合申报 抗CD19单抗新适应症申报上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2516974476","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516974476?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 10:31","pubTimestamp":1741055519,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，翰森制药盘中涨近3%，截至发稿，涨2.35%，报18.3港元，成交额6043.31万港元。消息面上，3月4日，据中国国家药监局药品审评中心官网公示，由Horizon Therapeutics、阿斯利康和翰森制药共同申报伊奈利珠单抗注射液一项新适应症上市申请获得受理。据悉，伊奈利珠单抗是靶向CD19 B细胞消耗性抗体。伊奈利珠单抗此前已经在美国和中国获批上市，用于治疗抗水通道蛋白4抗体阳性的视神经脊髓炎谱系障碍成人患者。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03692","BK1583","BK1589","BK1191"],"gpt_icon":0},{"id":"2516692266","title":"翰森制药(03692)等药企联合申报 抗CD19单抗新适应症申报上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2516692266","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516692266?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 10:08","pubTimestamp":1741054122,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月4日，中国国家药监局药品审评中心官网公示，由Horizon Therapeutics、阿斯利康和翰森制药共同申报伊奈利珠单抗注射液一项新适应症上市申请获得受理。伊奈利珠单抗是靶向CD19 B细胞消耗性抗体。今年2月，翰森制药宣布伊奈利珠单抗注射液用于IgG4-RD新适应症正式被CDE纳入优先审评。2024年8月，FDA已根据MITIGATE的研究数据授予伊奈利珠单抗用于IgG4相关性疾病的突破性疗法认定，目前相关监管手续正在申报中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","BK1589","03692","BK1191"],"gpt_icon":0},{"id":"2516513487","title":"天风证券：中国创新药产业趋势已较为明确并迅速加强 有望共享全球药品销售市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2516513487","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516513487?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 17:25","pubTimestamp":1740907559,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，天风证券发布研究报告称，站在当前时点，中国创新药行业的产业趋势已较为明确并迅速加强。一个是创新品种在中国获批上市，带来收入以及利润;一个是创新能力加强，BIC 潜力管线海外权益授出带来收入以及利润。从节奏来看，天风证券认为两个逻辑都处在加强阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02256","06978","159992","601162","BK0276","BK1191","LU1969619763.USD","LU2488822045.USD","01952","01801","BK1583","LU2328871848.SGD","BK1589","03692","BK1161","BK1574","02105"],"gpt_icon":0},{"id":"2514690953","title":"翰森制药盘中异动 早盘股价大跌3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514690953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514690953?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:42","pubTimestamp":1740706932,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时42分，翰森制药股票出现异动，股价急速跳水3.02%。截至发稿，该股报18.640港元/股，成交量58.2万股，换手率0.01%，振幅2.81%。翰森制药股票所在的药品行业中，整体跌幅为0.03%。其相关个股中，海王英特龙、草姬集团、三生制药涨幅较大，振幅较大的相关个股有开拓药业-B、德琪医药-B、艾美疫苗，振幅分别为8.33%、7.69%、5.75%。翰森制药公司简介：翰森制药集团有限公司是一家主要从事一系列药品的研发、生产及销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228094213abe00719&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228094213abe00719&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1589","BK1191","03692"],"gpt_icon":0},{"id":"2514824588","title":"翰森制药(03692)出现大手卖出82.2万股，成交价$19.22，涉资1.58千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2514824588","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514824588?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 16:08","pubTimestamp":1740643680,"startTime":"0","endTime":"0","summary":"[大手成交]翰森制药(03692)在下午04:08出现大手卖出，成交量为82.2万，成交价为港币$19.22，涉资1.58千万。至目前为止，股价跌0.518%，今日最高价为$19.44，而最低价为$18.8，总成交量为897.226万股，总成交金额港币$1.714亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25022710625/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1583","BK1191","03692","BK1589"],"gpt_icon":0},{"id":"2514937004","title":"野村：维持翰森制药(03692)“中性”评级 升目标价至18.36港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514937004","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514937004?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 15:23","pubTimestamp":1740554583,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，野村发布研报称，维持翰森制药(03692)“中性”评级，目标价由17.95港元上调至18.36港元，同时预计翰森制药2024财年下半年营收下跌0.5%，盈利同比跌35%。野村指，将翰森制药2024财年收入及盈利预测，分别下调0.6%及4.2%;2025财年则分别上调4.5%及1.8%，主要由于公司去年12月将其HS-10535授权给默沙东;以及公司销售业绩优于预期。该行表示，对翰森制药2024及2025财年的营收预测，分别较市场一致预期高出0.4%及2.1%;盈利预测则较市场一致预期低3%及1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03692"],"gpt_icon":0},{"id":"2514733890","title":"野村升翰森制药目标价2%至18.36港元 维持中性评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2514733890","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514733890?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 10:36","pubTimestamp":1740537390,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4590","BK1191","MSD","BK1589","BK4144","03692","BK1583","GLP"],"gpt_icon":0},{"id":"2514242600","title":"金十数据整理：每日港股市场要闻速递（2月26日 周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2514242600","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514242600?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:18","pubTimestamp":1740532697,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0320764599.SGD","JOYY","01857","LU0043850808.USD","LU1226287875.USD","BK1169","YANG","SG9999002828.SGD","ADC","IE00BZ08YT58.USD","LU0229945570.USD","LU1960683339.HKD","YY","LU1048596156.SGD","BK1194","07226","BK4514","LU0072462343.USD","BK1589","LU0856984785.SGD","HUYA","01876","03692","LU0197773673.USD","BK1578","HSCEI","LU0819121731.USD","00772","BIDU","ADC.AU","HSTECH","LU0640798160.USD","LU0762540952.USD","SG9999004220.SGD","BK4503","LU1023057109.AUD","09888","LU0348735423.USD","LU1813983027.USD","01093","LU1328277881.USD","LU0762541174.USD","LU0326950275.SGD","89888","HK0000320264.USD","00522","LU0630378692.HKD","LU0821914370.USD","00813"],"gpt_icon":0},{"id":"2514016319","title":"翰森制药(03692.HK)HS-20093获纳入突破性治疗药物","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016319","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016319?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:44","pubTimestamp":1740498240,"startTime":"0","endTime":"0","summary":"翰森制药(03692.HK) 公布，集团自研B7-H3靶向抗体–药物偶联物(ADC)注射用HS-20093获中国国家药品监督管理局批准纳入突破性治疗药物，拟定适应症为用于治疗经至少二线治疗后进展的骨肉瘤患者。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-25 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191009132908649_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191009132908649_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420105/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03692","BK1583","BK1191","BK1589"],"gpt_icon":0},{"id":"2514013495","title":"翰森制药(03692.HK)HS-10561胶囊临床试验获批","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013495","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013495?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:13","pubTimestamp":1740496380,"startTime":"0","endTime":"0","summary":"翰森制药(03692.HK) 公布，集团与广州麓鹏制药合作的1类小分子布鲁顿酪氨酸激酶抑制剂HS-10561胶囊获中国国家药品监督管理局签发的药物临床试验批准通知书，拟开展用于慢性自发性荨麻疹的临床试验。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-25 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20201021164015908_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20201021164015908_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420091/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1141","03347","BK1191","BK1583","BK1589","03692","BK1576"],"gpt_icon":0},{"id":"2514294067","title":"翰森制药自研药HS-20093被国家药监局纳入突破性治疗药物","url":"https://stock-news.laohu8.com/highlight/detail?id=2514294067","media":"财中社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514294067?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 19:17","pubTimestamp":1740482249,"startTime":"0","endTime":"0","summary":"2月25日，翰森制药（03692）发布公告，宣布其自研的B7-H3靶向抗体–药物偶联物HS-20093于2025年2月25日获得中国国家药品监督管理局（NMPA）批准纳入突破性治疗药物，适应症为用于治疗经过至少二线治疗后进展的骨肉瘤患者。这一批准标志着公司在抗癌领域的又一重要进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502253329176440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03692","BK1191","BK1589","BK1583"],"gpt_icon":0},{"id":"2514064043","title":"翰森制药(03692)：B7-H3靶向抗体–药物偶联物HS-20093用于骨肉瘤获纳入突破性治疗药物","url":"https://stock-news.laohu8.com/highlight/detail?id=2514064043","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514064043?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 19:00","pubTimestamp":1740481212,"startTime":"0","endTime":"0","summary":"智通财经APP讯，翰森制药 发布公告，于2025年2月25日，集团自研B7-H3靶向抗体–药物偶联物注射用HS-20093获中国国家药品监督管理局批准纳入突破性治疗药物，拟定适应症为用于治疗经至少二线治疗后进展的骨肉瘤患者。于2024年11月1日，HS-20093用于经标准一线治疗后进展的广泛期小细胞肺癌适应症已被NMPA纳入突破性治疗药物。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","BK1589","BK1191","03692"],"gpt_icon":0},{"id":"2514062201","title":"翰森制药获批HS-10561胶囊临床试验","url":"https://stock-news.laohu8.com/highlight/detail?id=2514062201","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514062201?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 18:58","pubTimestamp":1740481132,"startTime":"0","endTime":"0","summary":"2月25日，翰森制药（03692）发布公告，宣布其与广州麓鹏制药有限公司合作的1类小分子布鲁顿酪氨酸激酶抑制剂HS-10561胶囊，已获得中国国家药品监督管理局签发的药物临床试验批准通知书。该临床试验计划用于慢性自发性荨麻疹的治疗，标志着公司在研发领域的重要进展。此次获批的HS-10561胶囊是公司在创新药物开发方面的又一里程碑，显示了公司在生物制药领域的实力与潜力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502253329160477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03692","BK1141","03347","BK1589","BK1583","BK1191","BK1576"],"gpt_icon":0},{"id":"2514064671","title":"翰森制药(03692)：HS-10561胶囊获国家药品监督管理局签发的药物临床试验批准通知书","url":"https://stock-news.laohu8.com/highlight/detail?id=2514064671","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514064671?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 18:50","pubTimestamp":1740480644,"startTime":"0","endTime":"0","summary":"智通财经APP讯，翰森制药(03692)发布公告，于2025年2月24日，集团与广州麓鹏制药有限公司合作的1类小分子布鲁顿酪氨酸激酶抑制剂(BTKi) HS-10561胶囊获中国国家药品监督管理局(NMPA)签发的药物临床试验批准通知书，拟开展用于慢性自发性荨麻疹的临床试验。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1576","03347","BK1141","03692","BK1583","BK1191","BK1589"],"gpt_icon":0},{"id":"2513767989","title":"【券商聚焦】中信建投：政策与技术齐驱 我国创新药行业竞争力不断攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2513767989","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513767989?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:18","pubTimestamp":1740359916,"startTime":"0","endTime":"0","summary":"该行表示，我国创新药行业在全球的竞争力正不断攀升。国家政策大力鼓励创新药发展，新技术的涌现也推动着行业快速前行，出海迎来了全新契机，基于此，该行对创新药行业的前景保持持续乐观的态度。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953707","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01177","LU2328871848.SGD","601066","LU1226287875.USD","LU1008478684.HKD","LU1960683339.HKD","LU1226288170.HKD","03692","IE00BZ08YR35.GBP","06160","LU1152091754.HKD","IE00B543WZ88.USD","LU2488822045.USD","09926","01093","BK1587","LU1226288253.USD","BK1583","BK1589","LU1993786604.SGD","LU1152091168.USD","IE0008368742.USD","01801","159992","LU0307460666.USD","LU1807302812.USD","IE00B031HY20.USD","06978","LU0501845795.SGD","IE00BZ08YT58.USD","LU1720050803.USD","SG9999004220.SGD","IE0008369823.USD","LU0072913022.USD","LU0326950275.SGD","BK1500","IE00B5MMRT66.SGD","LU0348783233.USD","LU1226287529.USD","LU1951186391.HKD","LU1226287792.SGD","BK1161","LU0880133367.SGD","BK1521","BK1191","LU0588546209.SGD","LU1969619763.USD","00013","LU0067412154.USD","BK1574"],"gpt_icon":0},{"id":"2512418475","title":"翰森制药02月20日获主力加仓768万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512418475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512418475?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 16:16","pubTimestamp":1740039376,"startTime":"0","endTime":"0","summary":"02月20日, 翰森制药股价跌0.65%，报收18.32元，成交金额8279万元，换手率0.08%，振幅3.25%，量比0.59。翰森制药今日主力资金净流入768万元，连续4日净流入，上一交易日主力净流入47万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为58.33%，平均涨幅为1.79%。该股近5个交易日上涨8.25%，主力资金累计净流入1172万元；近20日主力资金累计净流入2794万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161710abd5de91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161710abd5de91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","03692","BK1583","BK1589"],"gpt_icon":0},{"id":"2512178126","title":"翰森制药02月19日主力资金流入47万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512178126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512178126?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 16:16","pubTimestamp":1739952961,"startTime":"0","endTime":"0","summary":"02月19日, 翰森制药股价涨2.44%，报收18.44元，成交金额7895万元，换手率0.07%，振幅3.89%，量比0.52。翰森制药今日主力资金净流入47万元，连续3日净流入，上一交易日主力净流入385万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为47.37%，平均涨幅为1.85%。该股近5个交易日上涨7.86%，主力资金累计净流入680万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2025万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161621a24b98c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161621a24b98c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1589","03692","BK1583"],"gpt_icon":0},{"id":"2512484481","title":"翰森制药2月18日遭南向资金减持257.00万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512484481","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512484481?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:30","pubTimestamp":1739928624,"startTime":"0","endTime":"0","summary":"2月18日，南向资金减持翰森制药257.00万股。截止当日收盘，港股通共持有翰森制药15882.91万股，占流通股2.66%。翰森制药近5个交易日下跌0.66%，港股通累计减持697.88万股；近20个交易日上涨7.66%，港股通累计减持1188.12万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093246a24b36b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093246a24b36b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1589","03692","BK1583"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03692\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"03692","amount":0.1353,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-04","defaultRemindTime":1751506200000,"name":"翰森制药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-04","currency":"HKD","dateTimestamp":1751472000000,"payDate":"2025-07-25"},{"date":"2025-03-21","symbol":"03692","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-09-20","symbol":"03692","amount":0.201,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-23","defaultRemindTime":1726795800000,"name":"翰森制药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-30","payableDate":"2024-09-23","currency":"HKD","dateTimestamp":1726761600000,"payDate":"2024-10-30"},{"date":"2024-08-27","symbol":"03692","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-06-19","symbol":"03692","amount":0.1422,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-20","defaultRemindTime":1718760600000,"name":"翰森制药","recordDate":"2024-07-17","payableDate":"2024-06-20","currency":"HKD","dateTimestamp":1718726400000,"payDate":"2024-07-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03692\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-07","recordDate":"2021-06-08","paymentDate":"2021-07-05","value":0.0771,"currency":"HKD"},{"executeDate":"2022-06-06","recordDate":"2022-06-10","paymentDate":"2022-07-05","value":0.09,"currency":"HKD"},{"executeDate":"2022-09-08","recordDate":"2022-09-09","paymentDate":"2022-09-30","value":0.05,"currency":"HKD"},{"executeDate":"2023-06-05","recordDate":"2023-06-06","paymentDate":"2023-07-05","value":0.05,"currency":"HKD"},{"executeDate":"2023-09-07","recordDate":"2023-09-08","paymentDate":"2023-09-28","value":0.0707,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03692\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.6667,"hold":0.0476,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":21,"updateTime":1744128000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03692\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03692","date":"2025-05-09","current":30.005454,"percent":0.526917,"low":19.242792,"twenty":24.58217,"median":29.610074,"eighty":65.396798,"high":90.599069,"avg":39.38937,"sd":20.63436,"marketCap":140916289618},"quantilePoints":[{"date":"2020-05-15","current":76.73858,"twenty":61.015796,"median":65.109853,"eighty":68.74251,"marketCap":197398356520},{"date":"2020-05-22","current":73.985039,"twenty":61.177498,"median":65.369479,"eighty":69.990807,"marketCap":189703667960},{"date":"2020-05-29","current":77.801855,"twenty":61.277963,"median":65.555363,"eighty":70.711616,"marketCap":199174053880},{"date":"2020-06-05","current":83.780392,"twenty":61.313091,"median":65.768703,"eighty":71.473716,"marketCap":216043178800},{"date":"2020-06-12","current":84.36224,"twenty":61.346105,"median":65.982698,"eighty":73.282614,"marketCap":217522926600},{"date":"2020-06-19","current":90.280914,"twenty":61.796051,"median":66.396518,"eighty":74.716047,"marketCap":233208253280},{"date":"2020-06-26","current":85.317099,"twenty":62.108037,"median":66.76316,"eighty":76.515023,"marketCap":220186472640},{"date":"2020-07-03","current":83.811855,"twenty":62.144347,"median":67.030939,"eighty":77.100584,"marketCap":216635077920},{"date":"2020-07-10","current":82.453086,"twenty":62.170008,"median":67.237334,"eighty":80.19984,"marketCap":215155330120},{"date":"2020-07-17","current":84.134054,"twenty":62.217647,"median":67.470663,"eighty":82.452841,"marketCap":219890523080},{"date":"2020-07-24","current":81.850003,"twenty":62.331743,"median":67.683017,"eighty":82.814722,"marketCap":213083683200},{"date":"2020-07-31","current":75.721491,"twenty":62.587244,"median":67.852812,"eighty":82.669148,"marketCap":198286205200},{"date":"2020-08-07","current":71.349864,"twenty":62.777098,"median":69.100387,"eighty":82.452841,"marketCap":187040121920},{"date":"2020-08-14","current":74.662347,"twenty":62.903482,"median":69.972708,"eighty":82.431448,"marketCap":196214558280},{"date":"2020-08-21","current":77.015626,"twenty":62.964413,"median":70.263013,"eighty":82.33123,"marketCap":203317347720},{"date":"2020-08-28","current":75.187295,"twenty":63.046713,"median":70.799334,"eighty":82.175591,"marketCap":210716086720},{"date":"2020-09-04","current":75.354417,"twenty":63.158119,"median":70.936999,"eighty":81.782939,"marketCap":211899884960},{"date":"2020-09-11","current":76.535333,"twenty":63.57899,"median":71.349864,"eighty":81.318841,"marketCap":215451279680},{"date":"2020-09-18","current":80.277693,"twenty":63.736534,"median":72.118658,"eighty":80.483919,"marketCap":228177110760},{"date":"2020-09-25","current":76.722374,"twenty":63.757364,"median":72.573926,"eighty":80.483919,"marketCap":216339128360},{"date":"2020-09-30","current":78.656213,"twenty":63.785653,"median":72.76814,"eighty":80.32925,"marketCap":222850018680},{"date":"2020-10-09","current":79.290402,"twenty":63.821834,"median":73.05405,"eighty":80.145709,"marketCap":227881161200},{"date":"2020-10-16","current":74.893228,"twenty":64.031511,"median":73.728079,"eighty":80.145709,"marketCap":215155330120},{"date":"2020-10-23","current":72.000164,"twenty":64.234821,"median":73.38371,"eighty":79.861293,"marketCap":207164692000},{"date":"2020-10-30","current":71.063477,"twenty":64.277115,"median":73.05405,"eighty":79.493616,"marketCap":204501145960},{"date":"2020-11-06","current":71.970276,"twenty":64.519176,"median":72.939726,"eighty":79.221161,"marketCap":209532288480},{"date":"2020-11-13","current":69.980088,"twenty":64.781068,"median":72.681071,"eighty":79.051874,"marketCap":203909246840},{"date":"2020-11-20","current":69.140226,"twenty":64.977355,"median":72.510846,"eighty":78.969149,"marketCap":202725448600},{"date":"2020-11-27","current":73.551383,"twenty":65.089534,"median":72.439826,"eighty":78.901866,"marketCap":215155330120},{"date":"2020-12-04","current":72.121904,"twenty":65.110342,"median":72.456429,"eighty":78.795719,"marketCap":212491784080},{"date":"2020-12-11","current":68.267317,"twenty":65.210576,"median":72.423153,"eighty":78.696079,"marketCap":200653801680},{"date":"2020-12-18","current":71.37366,"twenty":65.332126,"median":72.158253,"eighty":78.656536,"marketCap":210124187600},{"date":"2020-12-24","current":73.308569,"twenty":65.416221,"median":72.321279,"eighty":78.655274,"marketCap":216043178800},{"date":"2020-12-31","current":75.486938,"twenty":65.488498,"median":72.443796,"eighty":78.635228,"marketCap":222554069120},{"date":"2021-01-08","current":79.091076,"twenty":74.303038,"median":75.486938,"eighty":80.552855,"marketCap":235279900200},{"date":"2021-01-15","current":87.372878,"twenty":74.730307,"median":80.4503,"eighty":84.902631,"marketCap":259547764120},{"date":"2021-01-22","current":90.599069,"twenty":75.29735,"median":82.955244,"eighty":88.083448,"marketCap":269018150040},{"date":"2021-01-29","current":83.826251,"twenty":77.649421,"median":83.762039,"eighty":88.575398,"marketCap":250965226880},{"date":"2021-02-05","current":83.535801,"twenty":79.769563,"median":85.190137,"eighty":87.922719,"marketCap":248597630400},{"date":"2021-02-11","current":84.309955,"twenty":80.404617,"median":84.309955,"eighty":87.469397,"marketCap":251261176440},{"date":"2021-02-19","current":84.173929,"twenty":80.752832,"median":84.309955,"eighty":87.419132,"marketCap":250965226880},{"date":"2021-02-26","current":78.589484,"twenty":80.313252,"median":83.912691,"eighty":87.307778,"marketCap":233800152400},{"date":"2021-03-05","current":72.902899,"twenty":78.044265,"median":83.557109,"eighty":87.022086,"marketCap":216339128360},{"date":"2021-03-12","current":71.132553,"twenty":75.107762,"median":82.833227,"eighty":86.772297,"marketCap":210716086720},{"date":"2021-03-19","current":72.155616,"twenty":74.027506,"median":82.538749,"eighty":86.090783,"marketCap":213675582320},{"date":"2021-03-26","current":74.081679,"twenty":72.917112,"median":80.871574,"eighty":85.658794,"marketCap":218410775280},{"date":"2021-04-01","current":72.460061,"twenty":72.334697,"median":80.4503,"eighty":85.323646,"marketCap":220482422200},{"date":"2021-04-09","current":70.650666,"twenty":72.079105,"median":79.687812,"eighty":85.243541,"marketCap":215451279680},{"date":"2021-04-16","current":69.223995,"twenty":71.647171,"median":78.248722,"eighty":84.934661,"marketCap":211899884960},{"date":"2021-04-23","current":66.09901,"twenty":70.994983,"median":76.738234,"eighty":84.723549,"marketCap":202840489897},{"date":"2021-04-30","current":64.482273,"twenty":70.501051,"median":74.659642,"eighty":84.467841,"marketCap":198694844848},{"date":"2021-05-07","current":63.112355,"twenty":69.710042,"median":74.256428,"eighty":84.312173,"marketCap":195733669813},{"date":"2021-05-14","current":57.420929,"twenty":67.757753,"median":74.01829,"eighty":84.228339,"marketCap":177966619603},{"date":"2021-05-21","current":66.86119,"twenty":65.801427,"median":73.097382,"eighty":84.10401,"marketCap":207282252450},{"date":"2021-05-28","current":62.614613,"twenty":65.169431,"median":72.460061,"eighty":83.929979,"marketCap":196029787317},{"date":"2021-06-04","current":62.627764,"twenty":64.87325,"median":72.188987,"eighty":83.774881,"marketCap":195141434806},{"date":"2021-06-11","current":63.202585,"twenty":64.361962,"median":71.923737,"eighty":83.641539,"marketCap":196918139827},{"date":"2021-06-18","current":62.186221,"twenty":64.078182,"median":71.739945,"eighty":83.552847,"marketCap":192180259771},{"date":"2021-06-25","current":67.211087,"twenty":63.520628,"median":71.225769,"eighty":83.41969,"marketCap":207578369953},{"date":"2021-07-02","current":64.063148,"twenty":64.047068,"median":70.994501,"eighty":82.955244,"marketCap":197510374834},{"date":"2021-07-09","current":59.704822,"twenty":63.202585,"median":70.650666,"eighty":82.711211,"marketCap":183888969673},{"date":"2021-07-16","current":61.725097,"twenty":62.979931,"median":70.157188,"eighty":82.706564,"marketCap":190107437247},{"date":"2021-07-23","current":56.057934,"twenty":62.614613,"median":69.813291,"eighty":82.538749,"marketCap":172636504540},{"date":"2021-07-30","current":53.378579,"twenty":62.183,"median":69.239654,"eighty":81.790241,"marketCap":164937449449},{"date":"2021-08-06","current":53.31566,"twenty":61.799766,"median":67.789867,"eighty":81.049306,"marketCap":164345214442},{"date":"2021-08-13","current":49.117975,"twenty":61.472565,"median":66.825569,"eighty":80.693842,"marketCap":151612161792},{"date":"2021-08-20","current":46.756202,"twenty":60.355229,"median":66.09901,"eighty":80.678713,"marketCap":143913106701},{"date":"2021-08-27","current":35.449145,"twenty":59.636939,"median":65.697928,"eighty":80.221887,"marketCap":112524651330},{"date":"2021-09-03","current":40.749958,"twenty":57.633326,"median":65.43703,"eighty":79.687812,"marketCap":129403349029},{"date":"2021-09-10","current":40.180373,"twenty":55.427119,"median":65.258431,"eighty":79.091076,"marketCap":127922761512},{"date":"2021-09-17","current":38.340555,"twenty":54.475359,"median":65.054021,"eighty":78.589484,"marketCap":121704293938},{"date":"2021-09-24","current":36.551211,"twenty":53.365995,"median":64.837762,"eighty":78.044265,"marketCap":116078061372},{"date":"2021-09-30","current":36.801026,"twenty":52.440408,"median":64.746478,"eighty":77.457382,"marketCap":117262531386},{"date":"2021-10-08","current":36.468135,"twenty":49.463112,"median":64.245461,"eighty":76.905739,"marketCap":116196508373},{"date":"2021-10-15","current":38.170565,"twenty":48.516419,"median":64.132894,"eighty":76.237716,"marketCap":121704293938},{"date":"2021-10-22","current":36.441544,"twenty":43.298187,"median":63.389018,"eighty":75.29735,"marketCap":117025637383},{"date":"2021-10-29","current":32.131783,"twenty":41.140116,"median":63.20769,"eighty":74.730307,"marketCap":102930444216},{"date":"2021-11-05","current":30.639248,"twenty":40.141723,"median":63.112355,"eighty":74.303038,"marketCap":98311011162},{"date":"2021-11-12","current":33.71184,"twenty":39.417214,"median":62.92321,"eighty":74.281443,"marketCap":108615900283},{"date":"2021-11-19","current":32.250184,"twenty":38.422085,"median":62.627764,"eighty":74.186528,"marketCap":103759573226},{"date":"2021-11-26","current":31.172565,"twenty":37.69853,"median":62.33618,"eighty":74.075529,"marketCap":100324610185},{"date":"2021-12-03","current":30.931359,"twenty":37.057151,"median":62.183,"eighty":74.027893,"marketCap":99732375178},{"date":"2021-12-10","current":33.592434,"twenty":36.709542,"median":61.910498,"eighty":73.670486,"marketCap":108497453282},{"date":"2021-12-17","current":33.909257,"twenty":36.465718,"median":61.753817,"eighty":73.122066,"marketCap":109445029293},{"date":"2021-12-24","current":34.720159,"twenty":35.853626,"median":61.570964,"eighty":72.945537,"marketCap":112169310325},{"date":"2021-12-31","current":34.754551,"twenty":35.342356,"median":61.352134,"eighty":72.814331,"marketCap":112524651330},{"date":"2022-01-07","current":32.867234,"twenty":32.989476,"median":34.193416,"eighty":34.60917,"marketCap":106010066253},{"date":"2022-01-14","current":34.261542,"twenty":33.20674,"median":34.224533,"eighty":34.453737,"marketCap":110747946309},{"date":"2022-01-21","current":34.219845,"twenty":33.20674,"median":34.187479,"eighty":34.338389,"marketCap":110866393310},{"date":"2022-01-28","current":28.69947,"twenty":32.54948,"median":33.65467,"eighty":34.271923,"marketCap":92744002096},{"date":"2022-02-04","current":30.180392,"twenty":30.250181,"median":33.56435,"eighty":34.261542,"marketCap":97481882152},{"date":"2022-02-11","current":30.888098,"twenty":30.562761,"median":33.07097,"eighty":34.25565,"marketCap":99969269181},{"date":"2022-02-18","current":31.574761,"twenty":30.85032,"median":32.705169,"eighty":34.219845,"marketCap":102693550213},{"date":"2022-02-25","current":30.334587,"twenty":30.334587,"median":32.043981,"eighty":34.193416,"marketCap":98903246169},{"date":"2022-03-04","current":28.834058,"twenty":30.250181,"median":31.543133,"eighty":34.187479,"marketCap":94046919111},{"date":"2022-03-11","current":27.350126,"twenty":29.313538,"median":31.133001,"eighty":33.818447,"marketCap":89072145052},{"date":"2022-03-18","current":28.153407,"twenty":28.745349,"median":30.857947,"eighty":33.71883,"marketCap":91322638079},{"date":"2022-03-25","current":28.480854,"twenty":28.69947,"median":30.72186,"eighty":33.59051,"marketCap":92388661092},{"date":"2022-04-01","current":23.402986,"twenty":28.37669,"median":30.396935,"eighty":33.53819,"marketCap":78175020924},{"date":"2022-04-08","current":23.321961,"twenty":28.238831,"median":30.29014,"eighty":33.34544,"marketCap":77938126921},{"date":"2022-04-14","current":23.396103,"twenty":27.827597,"median":30.215287,"eighty":33.161483,"marketCap":78056573922},{"date":"2022-04-22","current":23.19052,"twenty":25.520399,"median":29.796838,"eighty":32.989476,"marketCap":75924527897},{"date":"2022-04-29","current":23.937575,"twenty":23.62574,"median":29.380197,"eighty":32.806776,"marketCap":77108997911},{"date":"2022-05-06","current":22.766178,"twenty":23.494621,"median":29.129273,"eighty":32.711721,"marketCap":72726458859},{"date":"2022-05-13","current":24.577838,"twenty":23.48602,"median":28.834058,"eighty":32.69425,"marketCap":77108997911},{"date":"2022-05-20","current":26.173806,"twenty":23.801707,"median":28.72241,"eighty":32.332326,"marketCap":83268241984},{"date":"2022-05-27","current":24.668711,"twenty":23.857711,"median":28.439156,"eighty":32.043981,"marketCap":78411914926},{"date":"2022-06-02","current":23.128549,"twenty":23.84651,"median":28.37669,"eighty":31.805476,"marketCap":73910928873},{"date":"2022-06-10","current":25.188201,"twenty":23.84651,"median":28.302349,"eighty":31.608979,"marketCap":79951725945},{"date":"2022-06-17","current":24.767565,"twenty":23.892406,"median":28.153407,"eighty":31.524157,"marketCap":78530361928},{"date":"2022-06-24","current":28.650676,"twenty":23.930276,"median":27.748019,"eighty":31.418971,"marketCap":91204191078},{"date":"2022-06-30","current":29.52009,"twenty":23.953033,"median":28.172491,"eighty":31.238135,"marketCap":93810025108},{"date":"2022-07-08","current":31.128051,"twenty":23.981859,"median":28.354052,"eighty":31.160655,"marketCap":99021693170},{"date":"2022-07-15","current":28.638105,"twenty":24.046763,"median":28.395193,"eighty":31.130031,"marketCap":90256615066},{"date":"2022-07-22","current":30.685028,"twenty":24.085335,"median":28.480854,"eighty":31.03661,"marketCap":96771200143},{"date":"2022-07-29","current":28.696999,"twenty":24.173131,"median":28.65061,"eighty":30.923118,"marketCap":90611956071},{"date":"2022-08-05","current":30.537864,"twenty":24.235243,"median":28.696999,"eighty":30.874583,"marketCap":96178965136},{"date":"2022-08-12","current":29.820278,"twenty":24.269216,"median":28.752315,"eighty":30.856421,"marketCap":94046919111},{"date":"2022-08-19","current":29.400985,"twenty":24.343075,"median":28.762987,"eighty":30.841187,"marketCap":91796426085},{"date":"2022-08-26","current":32.796945,"twenty":24.434305,"median":28.908667,"eighty":30.856421,"marketCap":101864421204},{"date":"2022-09-02","current":26.903102,"twenty":24.473664,"median":28.940872,"eighty":30.844376,"marketCap":83258653064},{"date":"2022-09-09","current":26.122363,"twenty":24.533998,"median":28.798522,"eighty":30.837225,"marketCap":80534685752},{"date":"2022-09-16","current":25.008918,"twenty":24.575049,"median":28.752315,"eighty":30.809149,"marketCap":76389518103},{"date":"2022-09-23","current":24.075239,"twenty":24.394638,"median":28.696999,"eighty":30.769013,"marketCap":72125917092},{"date":"2022-09-30","current":24.502819,"twenty":24.394638,"median":28.65061,"eighty":30.749062,"marketCap":73547117429},{"date":"2022-10-07","current":23.478286,"twenty":24.307408,"median":28.55948,"eighty":30.714806,"marketCap":70467850033},{"date":"2022-10-14","current":23.251395,"twenty":24.182932,"median":28.413696,"eighty":30.686277,"marketCap":69046649696},{"date":"2022-10-21","current":28.270758,"twenty":24.231808,"median":28.374257,"eighty":30.660575,"marketCap":83377086425},{"date":"2022-10-28","current":25.825234,"twenty":24.246381,"median":28.353188,"eighty":30.557782,"marketCap":76034218018},{"date":"2022-11-04","current":26.847091,"twenty":24.279672,"median":28.221109,"eighty":30.530313,"marketCap":79811899663},{"date":"2022-11-11","current":27.478527,"twenty":24.307408,"median":28.145911,"eighty":30.498356,"marketCap":82417035854},{"date":"2022-11-18","current":29.27649,"twenty":24.38669,"median":28.221109,"eighty":30.490127,"marketCap":87508892954},{"date":"2022-11-25","current":27.793488,"twenty":24.429056,"median":28.193013,"eighty":30.480071,"marketCap":82417035854},{"date":"2022-12-02","current":29.088449,"twenty":24.472119,"median":28.264147,"eighty":30.445268,"marketCap":87745723517},{"date":"2022-12-09","current":30.026472,"twenty":24.480731,"median":28.354052,"eighty":30.415939,"marketCap":91416597240},{"date":"2022-12-16","current":28.732188,"twenty":24.510568,"median":28.362938,"eighty":30.380252,"marketCap":87272062391},{"date":"2022-12-23","current":27.086368,"twenty":24.54789,"median":28.270758,"eighty":30.342473,"marketCap":82298620573},{"date":"2022-12-30","current":28.570994,"twenty":24.566865,"median":28.311973,"eighty":30.336558,"marketCap":87864138798},{"date":"2023-01-06","current":32.168065,"twenty":24.575979,"median":28.362938,"eighty":30.402572,"marketCap":99942497501},{"date":"2023-01-13","current":31.86359,"twenty":24.579628,"median":28.385795,"eighty":30.494849,"marketCap":100889819752},{"date":"2023-01-20","current":31.686711,"twenty":24.633555,"median":28.447432,"eighty":30.685652,"marketCap":99468836376},{"date":"2023-01-27","current":32.58538,"twenty":24.668711,"median":28.468281,"eighty":30.72186,"marketCap":102310803129},{"date":"2023-02-03","current":30.729097,"twenty":24.722017,"median":28.638105,"eighty":30.72186,"marketCap":96982115466},{"date":"2023-02-10","current":28.687783,"twenty":24.762068,"median":28.654867,"eighty":30.686589,"marketCap":89995613864},{"date":"2023-02-17","current":28.085247,"twenty":24.767565,"median":28.650544,"eighty":30.685028,"marketCap":87272062391},{"date":"2023-02-24","current":27.738434,"twenty":24.779952,"median":28.607194,"eighty":30.660606,"marketCap":85140587326},{"date":"2023-03-03","current":29.170662,"twenty":24.939288,"median":28.576283,"eighty":30.562761,"marketCap":90114029145},{"date":"2023-03-17","current":27.729068,"twenty":29.246032,"median":57.674352,"eighty":71.970276,"marketCap":85851079015},{"date":"2023-03-24","current":26.166495,"twenty":29.162177,"median":57.644278,"eighty":71.965526,"marketCap":81943374728},{"date":"2023-03-31","current":27.360172,"twenty":29.117232,"median":57.622087,"eighty":71.937888,"marketCap":80759221914},{"date":"2023-04-06","current":28.538588,"twenty":29.094561,"median":57.551273,"eighty":71.92826,"marketCap":84183225755},{"date":"2023-04-14","current":31.718361,"twenty":29.10456,"median":57.459587,"eighty":71.898325,"marketCap":93655318667},{"date":"2023-04-21","current":29.006545,"twenty":29.10456,"median":57.417122,"eighty":71.789497,"marketCap":85604039692},{"date":"2023-04-28","current":28.910027,"twenty":29.078487,"median":57.216073,"eighty":71.756615,"marketCap":84683918734},{"date":"2023-05-05","current":29.015829,"twenty":29.022738,"median":57.08381,"eighty":71.739945,"marketCap":85133208447},{"date":"2023-05-12","current":26.449948,"twenty":28.993582,"median":56.889133,"eighty":71.633389,"marketCap":77070453330},{"date":"2023-05-19","current":25.712824,"twenty":28.940872,"median":56.807456,"eighty":71.581579,"marketCap":73869065268},{"date":"2023-05-25","current":26.787408,"twenty":28.910059,"median":56.741974,"eighty":71.522724,"marketCap":76596173617},{"date":"2023-06-02","current":27.779527,"twenty":28.832884,"median":56.695951,"eighty":71.501764,"marketCap":79208481030},{"date":"2023-06-09","current":27.315479,"twenty":28.756495,"median":56.613805,"eighty":71.398969,"marketCap":77772963894},{"date":"2023-06-16","current":28.158203,"twenty":28.695156,"median":56.503078,"eighty":71.354623,"marketCap":79788421800},{"date":"2023-06-23","current":25.704332,"twenty":28.650623,"median":56.238177,"eighty":71.331337,"marketCap":72437928261},{"date":"2023-06-30","current":26.745582,"twenty":28.574167,"median":56.170047,"eighty":71.298537,"marketCap":74690498862},{"date":"2023-07-07","current":26.709588,"twenty":28.515494,"median":56.063774,"eighty":71.271195,"marketCap":74444468567},{"date":"2023-07-14","current":26.507745,"twenty":28.402536,"median":55.918491,"eighty":71.184354,"marketCap":74918637156},{"date":"2023-07-21","current":25.99944,"twenty":28.364212,"median":55.69528,"eighty":71.124941,"marketCap":73140504945},{"date":"2023-07-28","current":27.799011,"twenty":28.285186,"median":55.500556,"eighty":71.086033,"marketCap":78119275136},{"date":"2023-08-04","current":23.962652,"twenty":28.221571,"median":54.924342,"eighty":71.023539,"marketCap":67450481870},{"date":"2023-08-11","current":21.726965,"twenty":28.156285,"median":54.703719,"eighty":70.994018,"marketCap":60812121616},{"date":"2023-08-18","current":20.518585,"twenty":28.103021,"median":54.475359,"eighty":70.982789,"marketCap":57018772899},{"date":"2023-08-25","current":21.190655,"twenty":27.975527,"median":54.417594,"eighty":70.946873,"marketCap":58915447257},{"date":"2023-09-01","current":21.731802,"twenty":27.90718,"median":54.093765,"eighty":70.910442,"marketCap":60456495174},{"date":"2023-09-08","current":21.731974,"twenty":27.796802,"median":53.221166,"eighty":70.898189,"marketCap":59745242289},{"date":"2023-09-15","current":21.393621,"twenty":27.75712,"median":52.868334,"eighty":70.875885,"marketCap":59271073700},{"date":"2023-09-22","current":21.380132,"twenty":27.696111,"median":51.764047,"eighty":70.849268,"marketCap":58974718331},{"date":"2023-09-29","current":22.858462,"twenty":27.5309,"median":51.732663,"eighty":70.816036,"marketCap":63160663844},{"date":"2023-10-06","current":21.882553,"twenty":27.490562,"median":49.719557,"eighty":70.740855,"marketCap":60435156774},{"date":"2023-10-13","current":24.364646,"twenty":27.448402,"median":49.260459,"eighty":70.652149,"marketCap":67189674295},{"date":"2023-10-20","current":24.445281,"twenty":27.329338,"median":48.633724,"eighty":70.631099,"marketCap":67308174603},{"date":"2023-10-27","current":30.311381,"twenty":27.319951,"median":47.727886,"eighty":70.599699,"marketCap":83424216409},{"date":"2023-11-03","current":31.648193,"twenty":27.340296,"median":47.080146,"eighty":70.55065,"marketCap":87334726553},{"date":"2023-11-10","current":30.538085,"twenty":27.350516,"median":45.02122,"eighty":70.3798,"marketCap":84253718561},{"date":"2023-11-17","current":31.244166,"twenty":27.353694,"median":42.952213,"eighty":70.307759,"marketCap":86979225631},{"date":"2023-11-24","current":31.200141,"twenty":27.367579,"median":41.494024,"eighty":70.126238,"marketCap":87571727168},{"date":"2023-12-01","current":33.383781,"twenty":27.40343,"median":40.707302,"eighty":70.064456,"marketCap":94089244075},{"date":"2023-12-08","current":30.395298,"twenty":27.43836,"median":40.115956,"eighty":70.010382,"marketCap":85320221328},{"date":"2023-12-15","current":32.487344,"twenty":27.478835,"median":39.534115,"eighty":69.978612,"marketCap":91719237927},{"date":"2023-12-22","current":29.568961,"twenty":27.48039,"median":38.916677,"eighty":69.971041,"marketCap":83424216409},{"date":"2023-12-29","current":32.914431,"twenty":27.481358,"median":38.694935,"eighty":69.966039,"marketCap":93358069431},{"date":"2024-01-05","current":29.278116,"twenty":27.483935,"median":38.25556,"eighty":69.964064,"marketCap":82458396350},{"date":"2024-01-12","current":28.547792,"twenty":27.493125,"median":38.033067,"eighty":69.916343,"marketCap":80444326324},{"date":"2024-01-19","current":26.018854,"twenty":27.481035,"median":37.218045,"eighty":69.883424,"marketCap":73217369173},{"date":"2024-01-26","current":25.35972,"twenty":27.382394,"median":37.017576,"eighty":69.8467,"marketCap":71084824440},{"date":"2024-02-02","current":24.067975,"twenty":27.328894,"median":36.79205,"eighty":69.817082,"marketCap":67377968510},{"date":"2024-02-09","current":25.675776,"twenty":27.277306,"median":36.551211,"eighty":69.792566,"marketCap":72232971514},{"date":"2024-02-16","current":28.363495,"twenty":27.267593,"median":36.491238,"eighty":69.765746,"marketCap":79811512787},{"date":"2024-02-23","current":28.133062,"twenty":27.28794,"median":36.441544,"eighty":69.711272,"marketCap":78745780421},{"date":"2024-03-01","current":28.79199,"twenty":27.295935,"median":35.869754,"eighty":69.672182,"marketCap":80640415739},{"date":"2024-03-08","current":29.582136,"twenty":27.313443,"median":35.449145,"eighty":69.53833,"marketCap":82890295180},{"date":"2024-03-15","current":32.399988,"twenty":27.3147,"median":35.274827,"eighty":69.463602,"marketCap":90705665868},{"date":"2024-03-22","current":31.032552,"twenty":27.319951,"median":34.804167,"eighty":69.409902,"marketCap":86797980524},{"date":"2024-03-28","current":25.82353,"twenty":27.314505,"median":34.754551,"eighty":69.313056,"marketCap":91652983527},{"date":"2024-04-05","current":26.474875,"twenty":27.289783,"median":34.717705,"eighty":69.27841,"marketCap":93902862968},{"date":"2024-04-12","current":26.793519,"twenty":27.231929,"median":34.414729,"eighty":69.236522,"marketCap":95087010042},{"date":"2024-04-19","current":25.690949,"twenty":27.204015,"median":34.298604,"eighty":69.196801,"marketCap":91096283990},{"date":"2024-04-26","current":28.800018,"twenty":27.204015,"median":34.257184,"eighty":69.155604,"marketCap":101994669071},{"date":"2024-05-03","current":30.527044,"twenty":27.213157,"median":34.246968,"eighty":69.092977,"marketCap":108036165148},{"date":"2024-05-10","current":30.220987,"twenty":27.223905,"median":34.206631,"eighty":68.979882,"marketCap":107206940197},{"date":"2024-05-17","current":30.499508,"twenty":27.225813,"median":34.048368,"eighty":68.91269,"marketCap":108036165148},{"date":"2024-05-24","current":27.887803,"twenty":27.229724,"median":33.771875,"eighty":68.895351,"marketCap":98559308556},{"date":"2024-05-31","current":26.888387,"twenty":27.225813,"median":33.681972,"eighty":68.867727,"marketCap":95123948042},{"date":"2024-06-07","current":29.872105,"twenty":27.229724,"median":33.59051,"eighty":68.762327,"marketCap":105548490293},{"date":"2024-06-14","current":29.463256,"twenty":27.234134,"median":33.519846,"eighty":68.66112,"marketCap":104008501097},{"date":"2024-06-21","current":27.440152,"twenty":27.234134,"median":33.266818,"eighty":68.66112,"marketCap":96663937238},{"date":"2024-06-28","current":27.45154,"twenty":27.228622,"median":33.00921,"eighty":68.66112,"marketCap":96663937238},{"date":"2024-07-05","current":27.995886,"twenty":27.206528,"median":32.914431,"eighty":68.66112,"marketCap":98559308556},{"date":"2024-07-12","current":28.223619,"twenty":27.148921,"median":32.69425,"eighty":68.66112,"marketCap":99506994216},{"date":"2024-07-19","current":29.029465,"twenty":27.148921,"median":32.487344,"eighty":68.66112,"marketCap":102350051193},{"date":"2024-07-26","current":28.185575,"twenty":27.148921,"median":32.250184,"eighty":68.66112,"marketCap":99743915630},{"date":"2024-08-02","current":27.867068,"twenty":27.148921,"median":32.168065,"eighty":68.66112,"marketCap":98559308556},{"date":"2024-08-09","current":31.475614,"twenty":27.148921,"median":32.069434,"eighty":68.66112,"marketCap":112063829200},{"date":"2024-08-16","current":30.76494,"twenty":27.148921,"median":31.965459,"eighty":68.66112,"marketCap":109576154345},{"date":"2024-08-23","current":28.548934,"twenty":27.148921,"median":31.807822,"eighty":68.66112,"marketCap":102113129778},{"date":"2024-08-30","current":22.826757,"twenty":27.125779,"median":31.74585,"eighty":68.423478,"marketCap":118223785985},{"date":"2024-09-06","current":22.724324,"twenty":27.078869,"median":31.648193,"eighty":67.934387,"marketCap":117749943155},{"date":"2024-09-13","current":22.440142,"twenty":27.01696,"median":31.594883,"eighty":67.934387,"marketCap":115973032544},{"date":"2024-09-20","current":23.183591,"twenty":26.992163,"median":31.535312,"eighty":68.000973,"marketCap":120533769779},{"date":"2024-09-27","current":24.56393,"twenty":26.911209,"median":31.481638,"eighty":68.000973,"marketCap":128478352858},{"date":"2024-10-04","current":24.619027,"twenty":26.886018,"median":31.401089,"eighty":68.000973,"marketCap":128181636108},{"date":"2024-10-10","current":24.492677,"twenty":26.850848,"median":31.282301,"eighty":67.934387,"marketCap":126698052356},{"date":"2024-10-18","current":25.428305,"twenty":26.795899,"median":31.187535,"eighty":68.000973,"marketCap":130852086860},{"date":"2024-10-25","current":23.930647,"twenty":26.783239,"median":31.114261,"eighty":68.000973,"marketCap":123137451353},{"date":"2024-11-01","current":20.56073,"twenty":26.706857,"median":31.021642,"eighty":68.000973,"marketCap":105868536489},{"date":"2024-11-08","current":20.098698,"twenty":26.665525,"median":30.911644,"eighty":68.000973,"marketCap":103020055686},{"date":"2024-11-15","current":19.986165,"twenty":26.613485,"median":30.839477,"eighty":68.000973,"marketCap":101358441885},{"date":"2024-11-22","current":21.681451,"twenty":26.542569,"median":30.788089,"eighty":68.000973,"marketCap":109903884292},{"date":"2024-11-29","current":22.609764,"twenty":26.487472,"median":30.764916,"eighty":68.000973,"marketCap":114532665596},{"date":"2024-12-06","current":21.77071,"twenty":26.390717,"median":30.707208,"eighty":68.000973,"marketCap":110022570992},{"date":"2024-12-13","current":21.249919,"twenty":26.256466,"median":30.653789,"eighty":68.000973,"marketCap":107292776890},{"date":"2024-12-20","current":21.201765,"twenty":26.184067,"median":30.560447,"eighty":68.000973,"marketCap":106461969989},{"date":"2024-12-27","current":21.052643,"twenty":26.152684,"median":30.537974,"eighty":68.000973,"marketCap":105631163089},{"date":"2025-01-03","current":19.685055,"twenty":26.084714,"median":30.500976,"eighty":68.000973,"marketCap":98866021183},{"date":"2025-01-10","current":19.261776,"twenty":25.997332,"median":30.470518,"eighty":68.000973,"marketCap":96373600481},{"date":"2025-01-17","current":19.957312,"twenty":25.833496,"median":30.392251,"eighty":68.000973,"marketCap":99934201484},{"date":"2025-01-24","current":20.516125,"twenty":25.759326,"median":30.32465,"eighty":68.000973,"marketCap":103376115787},{"date":"2025-01-28","current":20.948102,"twenty":25.712824,"median":30.311498,"eighty":67.934387,"marketCap":106105909889},{"date":"2025-02-07","current":21.279384,"twenty":25.515162,"median":30.265421,"eighty":67.78393,"marketCap":107174090190},{"date":"2025-02-14","current":20.69254,"twenty":25.391515,"median":30.180392,"eighty":67.78393,"marketCap":103969549287},{"date":"2025-02-21","current":23.257849,"twenty":25.1877,"median":30.026472,"eighty":67.78393,"marketCap":117499833099},{"date":"2025-02-28","current":21.236983,"twenty":25.074141,"median":30.000609,"eighty":67.78393,"marketCap":106936716790},{"date":"2025-03-07","current":22.584105,"twenty":24.841579,"median":29.89951,"eighty":67.542457,"marketCap":114176605496},{"date":"2025-03-14","current":22.247345,"twenty":24.670497,"median":29.83697,"eighty":66.998608,"marketCap":112514991694},{"date":"2025-03-21","current":23.594266,"twenty":24.583519,"median":29.796667,"eighty":66.559143,"marketCap":119280133600},{"date":"2025-03-28","current":29.932675,"twenty":24.583519,"median":29.749992,"eighty":66.559143,"marketCap":140050306118},{"date":"2025-04-03","current":30.118997,"twenty":24.583519,"median":29.749992,"eighty":66.559143,"marketCap":140643739618},{"date":"2025-04-11","current":28.913142,"twenty":24.583519,"median":29.687169,"eighty":66.559143,"marketCap":134115971113},{"date":"2025-04-17","current":28.205805,"twenty":24.584867,"median":29.612893,"eighty":66.443742,"marketCap":131148803610},{"date":"2025-04-25","current":30.53585,"twenty":24.58217,"median":29.610074,"eighty":66.674545,"marketCap":142105456619},{"date":"2025-05-02","current":31.108555,"twenty":24.583519,"median":29.611483,"eighty":65.867925,"marketCap":145078374122},{"date":"2025-05-09","current":30.005454,"twenty":24.58217,"median":29.610074,"eighty":65.396798,"marketCap":140916289618}],"updateTime":1747021356744}}}