港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国供应链产业

0.015

0.000

成交量：1,442.00万

成交额：20.21万

市值：1.01亿

市盈率：21.77

高：0.015

开：0.015

低：0.014

收：0.015

数据加载中...

总览公司新闻公告

公司资料

公司名字：

中国供应链产业

交易所：

SEHK

成立时间：

2014

员工人数：

150

公司地址：

Guangdong Finance Building,12th Floor,88 Connaught Road West,Hong Kong,Hong Kong

官网：

http://www.yat-sing.com.hk

邮编：

- -

电话：

传真：

852 3954 3414

简介：

中国供应链产业集团有限公司（原名：日成控股有限公司）是一家主要提供从事楼宇维修保养服务的投资控股公司。该公司通过两个分部运营业务。楼宇维修保养分部主要提供楼宇维修保养服务。翻新分部主要提供楼宇翻新服务。

董事

名称

职位

赖爱忠

执行董事

黄嘉盛

执行董事

杨宏伟

执行董事

郑海鹏

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

王潇嘉

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

孙群英

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

股东

名称

职位

黄嘉盛

行政总裁

邝振忠

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03708/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03708","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03708\",,,,,undefined,":{"symbol":"03708","market":"HK","secType":"STK","nameCN":"中国供应链产业","latestPrice":0.015,"timestamp":1753171715018,"preClose":0.015,"halted":0,"volume":14420000,"delay":0,"floatShares":6712800000,"shares":6712800000,"eps":0.000689,"marketStatus":"已收盘","change":0,"latestTime":"07-22 16:08:35","open":0.015,"high":0.015,"low":0.014,"amount":202065,"amplitude":0.066667,"askPrice":0.015,"askSize":17960000,"bidPrice":0.014,"bidSize":195000,"shortable":0,"etf":0,"ttmEps":0.001473,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753234200000},"marketStatusCode":5,"adr":0,"listingDate":1421164800000,"exchange":"SEHK","adjPreClose":0.015,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":2.386627,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03708\",,,,,undefined,":{"symbol":"03708","floatShares":6712800000,"roa":"1.22%","roe":"6.23%","lyrEps":0.000689,"volumeRatio":2.386627,"shares":6712800000,"dividePrice":0,"high":0.015,"amplitude":0.066667,"preClose":0.015,"low":0.014,"week52Low":0.012,"pbRate":"0.74","psRate":"0.18","week52High":0.03,"institutionHeld":0,"latestPrice":0.015,"committee":-0.978518,"eps":0.000689,"divideRate":0,"volume":14420000,"delay":0,"ttmEps":0.001473,"open":0.015,"prevYearClose":0.015,"prevWeekClose":0.014,"prevMonthClose":0.015,"prevQuarterClose":0.015,"fiveDayClose":0.014,"twentyDayClose":0.014,"sixtyDayClose":0.016},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":274484771,"yearFounded":2014,"employeeNum":150,"address":"Guangdong Finance Building,12th Floor,88 Connaught Road West,Hong Kong,Hong Kong","officePhone":"852 3954 5583","officeFax":"852 3954 3414"},"stockCompanyDetail":{"websiteUrl":"http://www.yat-sing.com.hk","stockEarnings":[{"period":"1week","weight":0.0714},{"period":"1month","weight":0.0714},{"period":"3month","weight":-0.0625},{"period":"6month","weight":0},{"period":"1year","weight":-0.25},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0327},{"period":"1month","weight":0.0622},{"period":"3month","weight":0.1592},{"period":"6month","weight":0.2637},{"period":"1year","weight":0.435},{"period":"ytd","weight":0.246}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国供应链产业集团有限公司（原名：日成控股有限公司）是一家主要提供从事楼宇维修保养服务的投资控股公司。该公司通过两个分部运营业务。楼宇维修保养分部主要提供楼宇维修保养服务。翻新分部主要提供楼宇翻新服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.073716},{"month":2,"riseRate":0.666667,"avgChangeRate":0.000447},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.037016},{"month":4,"riseRate":0.222222,"avgChangeRate":-0.077488},{"month":5,"riseRate":0.444444,"avgChangeRate":0.028782},{"month":6,"riseRate":0.2,"avgChangeRate":-0.084603},{"month":7,"riseRate":0.1,"avgChangeRate":-0.060792},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.101598},{"month":9,"riseRate":0.333333,"avgChangeRate":0.114426},{"month":10,"riseRate":0.5,"avgChangeRate":0.11958},{"month":11,"riseRate":0.625,"avgChangeRate":0.309316},{"month":12,"riseRate":0.5,"avgChangeRate":0.019707}],"exchange":"SEHK","name":"中国供应链产业","nameEN":"CH SUPPLY CHAIN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"03708\",market:\"HK\",,,undefined,":{"directors":[{"name":"赖爱忠","position":"执行董事"},{"name":"黄嘉盛","position":"执行董事"},{"name":"杨宏伟","position":"执行董事"},{"name":"郑海鹏","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"王潇嘉","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"孙群英","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"}],"executives":[{"name":"黄嘉盛","position":"行政总裁"},{"name":"邝振忠","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03708\",params:#limit:5,,,undefined,":[{"date":"2025-02-26","symbol":"03708","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740533400000,"name":null,"time":"","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-09-26","symbol":"03708","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727314200000,"name":null,"time":"盘后","dateTimestamp":1727280000000,"actualEps":null},{"date":"2024-02-27","symbol":"03708","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708997400000,"name":null,"time":"","dateTimestamp":1708963200000,"actualEps":null},{"date":"2023-09-26","symbol":"03708","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695691800000,"name":null,"time":"","dateTimestamp":1695657600000,"actualEps":null},{"date":"2023-04-25","symbol":"03708","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1682386200000,"name":null,"time":"","dateTimestamp":1682352000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03708\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03708\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03708\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03708","date":"2025-07-21","current":12.212492,"percent":0.857955,"low":-556.868778,"twenty":-77.195888,"median":-65.181646,"eighty":-40.004291,"high":34.8084,"avg":-82.816929,"sd":110.47352,"marketCap":100692000},"quantilePoints":[{"date":"2020-07-24","current":-50.026279,"twenty":-83.430276,"median":-53.519734,"eighty":-48.628897,"marketCap":1001326000},{"date":"2020-07-31","current":-53.10052,"twenty":-83.430276,"median":-53.379996,"eighty":-48.628897,"marketCap":1062860000},{"date":"2020-08-07","current":-51.703137,"twenty":-83.346846,"median":-53.10052,"eighty":-48.628897,"marketCap":1034890000},{"date":"2020-08-14","current":-50.864708,"twenty":-83.013125,"median":-52.821043,"eighty":-48.684792,"marketCap":1018108000},{"date":"2020-08-21","current":-55.336331,"twenty":-83.013125,"median":-53.10052,"eighty":-48.908373,"marketCap":1107612000},{"date":"2020-08-28","current":-57.851619,"twenty":-82.929695,"median":-53.10052,"eighty":-48.964268,"marketCap":1157958000},{"date":"2020-09-04","current":-79.650779,"twenty":-82.929695,"median":-53.519734,"eighty":-49.18785,"marketCap":1594290000},{"date":"2020-09-11","current":-69.589628,"twenty":-82.595973,"median":-54.218425,"eighty":-49.18785,"marketCap":1392906000},{"date":"2020-09-18","current":-71.266487,"twenty":-82.595973,"median":-54.497902,"eighty":-49.18785,"marketCap":1426470000},{"date":"2020-09-25","current":-74.061251,"twenty":-82.512543,"median":-55.056855,"eighty":-49.18785,"marketCap":1482410000},{"date":"2020-09-30","current":-98.424757,"twenty":-82.595973,"median":-55.196593,"eighty":-49.18785,"marketCap":1426470000},{"date":"2020-10-09","current":-98.424757,"twenty":-83.013125,"median":-55.336331,"eighty":-49.18785,"marketCap":1426470000},{"date":"2020-10-16","current":-96.49486,"twenty":-83.430276,"median":-55.476069,"eighty":-49.18785,"marketCap":1398500000},{"date":"2020-10-23","current":-88.775271,"twenty":-83.927257,"median":-55.615807,"eighty":-49.18785,"marketCap":1286620000},{"date":"2020-10-30","current":-75.65197,"twenty":-83.595336,"median":-55.895284,"eighty":-49.355536,"marketCap":1096424000},{"date":"2020-11-06","current":-77.195888,"twenty":-83.430276,"median":-56.17476,"eighty":-49.635012,"marketCap":1118800000},{"date":"2020-11-13","current":-76.423929,"twenty":-83.430276,"median":-57.013189,"eighty":-49.746803,"marketCap":1107612000},{"date":"2020-11-20","current":-71.020217,"twenty":-83.430276,"median":-58.131096,"eighty":-49.746803,"marketCap":1029296000},{"date":"2020-11-27","current":-77.581867,"twenty":-83.430276,"median":-58.690048,"eighty":-49.746803,"marketCap":1124394000},{"date":"2020-12-04","current":-82.985579,"twenty":-83.430276,"median":-59.807954,"eighty":-49.746803,"marketCap":1202710000},{"date":"2020-12-11","current":-76.423929,"twenty":-83.430276,"median":-61.484812,"eighty":-49.914489,"marketCap":1107612000},{"date":"2020-12-18","current":-77.195888,"twenty":-83.430276,"median":-62.46298,"eighty":-50.026279,"marketCap":1118800000},{"date":"2020-12-24","current":-76.809908,"twenty":-83.263416,"median":-63.301409,"eighty":-50.026279,"marketCap":1113206000},{"date":"2020-12-31","current":-76.809908,"twenty":-83.013125,"median":-64.698791,"eighty":-50.026279,"marketCap":1113206000},{"date":"2021-01-08","current":-74.494032,"twenty":-76.809908,"median":-76.809908,"eighty":-76.809908,"marketCap":1079642000},{"date":"2021-01-15","current":-75.26599,"twenty":-76.809908,"median":-76.809908,"eighty":-75.729165,"marketCap":1090830000},{"date":"2021-01-22","current":-71.406196,"twenty":-76.809908,"median":-76.423929,"eighty":-73.336093,"marketCap":1034890000},{"date":"2021-01-29","current":-71.020217,"twenty":-76.809908,"median":-75.26599,"eighty":-71.406196,"marketCap":1029296000},{"date":"2021-02-05","current":-67.546402,"twenty":-76.809908,"median":-74.108052,"eighty":-71.020217,"marketCap":978950000},{"date":"2021-02-11","current":-72.950114,"twenty":-76.809908,"median":-72.950114,"eighty":-71.020217,"marketCap":1057266000},{"date":"2021-02-19","current":-74.108052,"twenty":-76.732712,"median":-73.722073,"eighty":-71.020217,"marketCap":1074048000},{"date":"2021-02-26","current":-71.406196,"twenty":-76.423929,"median":-73.529083,"eighty":-71.020217,"marketCap":1034890000},{"date":"2021-03-05","current":-90.951134,"twenty":-76.809908,"median":-73.722073,"eighty":-71.097413,"marketCap":1006920000},{"date":"2021-03-12","current":-90.951134,"twenty":-77.118692,"median":-74.301042,"eighty":-71.406196,"marketCap":1006920000},{"date":"2021-03-19","current":-79.3296,"twenty":-88.929998,"median":-75.26599,"eighty":-71.406196,"marketCap":878258000},{"date":"2021-03-26","current":-94.993406,"twenty":-90.951134,"median":-76.230939,"eighty":-71.406196,"marketCap":1051672000},{"date":"2021-04-01","current":-94.993406,"twenty":-90.951134,"median":-76.423929,"eighty":-71.406196,"marketCap":1051672000},{"date":"2021-04-09","current":-95.49869,"twenty":-90.951134,"median":-76.809908,"eighty":-71.406196,"marketCap":1057266000},{"date":"2021-04-16","current":-94.993406,"twenty":-91.961702,"median":-76.809908,"eighty":-71.406196,"marketCap":1051672000},{"date":"2021-04-23","current":-80.845452,"twenty":-92.568043,"median":-76.809908,"eighty":-71.637784,"marketCap":895040000},{"date":"2021-04-30","current":-75.792611,"twenty":-91.961702,"median":-77.002898,"eighty":-72.023763,"marketCap":839100000},{"date":"2021-05-07","current":-78.319032,"twenty":-91.961702,"median":-78.319032,"eighty":-72.64133,"marketCap":867070000},{"date":"2021-05-14","current":-83.371872,"twenty":-91.961702,"median":-78.319032,"eighty":-73.181701,"marketCap":923010000},{"date":"2021-05-21","current":-81.85602,"twenty":-91.557475,"median":-78.571674,"eighty":-73.336093,"marketCap":906228000},{"date":"2021-05-28","current":-87.919429,"twenty":-90.951134,"median":-79.3296,"eighty":-73.490485,"marketCap":973356000},{"date":"2021-06-04","current":-80.845452,"twenty":-90.951134,"median":-79.3296,"eighty":-73.722073,"marketCap":895040000},{"date":"2021-06-11","current":-82.361304,"twenty":-90.951134,"median":-79.3296,"eighty":-73.722073,"marketCap":911822000},{"date":"2021-06-18","current":-81.85602,"twenty":-90.951134,"median":-79.834884,"eighty":-73.799269,"marketCap":906228000},{"date":"2021-06-25","current":-79.3296,"twenty":-90.951134,"median":-80.845452,"eighty":-74.108052,"marketCap":878258000},{"date":"2021-07-02","current":-77.308464,"twenty":-90.951134,"median":-79.834884,"eighty":-74.108052,"marketCap":855882000},{"date":"2021-07-09","current":-85.898293,"twenty":-90.951134,"median":-79.834884,"eighty":-74.494032,"marketCap":950980000},{"date":"2021-07-16","current":-76.297895,"twenty":-90.951134,"median":-79.3296,"eighty":-74.782043,"marketCap":844694000},{"date":"2021-07-23","current":-70.739771,"twenty":-90.44585,"median":-79.3296,"eighty":-74.108052,"marketCap":783160000},{"date":"2021-07-30","current":-67.202782,"twenty":-88.929997,"median":-78.571674,"eighty":-74.108052,"marketCap":744002000},{"date":"2021-08-06","current":-59.118237,"twenty":-88.424713,"median":-78.319032,"eighty":-73.336093,"marketCap":654498000},{"date":"2021-08-13","current":-57.097101,"twenty":-87.919429,"median":-78.319032,"eighty":-71.792176,"marketCap":632122000},{"date":"2021-08-20","current":-60.128805,"twenty":-87.919429,"median":-77.308464,"eighty":-71.406196,"marketCap":665686000},{"date":"2021-08-27","current":-65.68693,"twenty":-87.919429,"median":-76.809908,"eighty":-71.020217,"marketCap":727220000},{"date":"2021-09-03","current":-67.202782,"twenty":-86.908861,"median":-76.809908,"eighty":-70.739771,"marketCap":744002000},{"date":"2021-09-10","current":-66.697498,"twenty":-85.898293,"median":-76.809908,"eighty":-70.234486,"marketCap":738408000},{"date":"2021-09-17","current":-66.192214,"twenty":-85.898293,"median":-76.803179,"eighty":-67.546402,"marketCap":732814000},{"date":"2021-09-24","current":-65.68693,"twenty":-85.898293,"median":-76.803179,"eighty":-67.202782,"marketCap":727220000},{"date":"2021-09-30","current":-65.181646,"twenty":-85.898293,"median":-76.423929,"eighty":-67.202782,"marketCap":721626000},{"date":"2021-10-08","current":-65.181646,"twenty":-84.988782,"median":-76.360912,"eighty":-66.697498,"marketCap":721626000},{"date":"2021-10-15","current":-65.181646,"twenty":-84.180327,"median":-76.167922,"eighty":-66.512077,"marketCap":721626000},{"date":"2021-10-22","current":-65.181646,"twenty":-83.675043,"median":-75.792611,"eighty":-66.192214,"marketCap":721626000},{"date":"2021-10-29","current":-65.181646,"twenty":-83.371872,"median":-75.792611,"eighty":-65.38376,"marketCap":721626000},{"date":"2021-11-05","current":-65.181646,"twenty":-83.169758,"median":-75.792611,"eighty":-65.181646,"marketCap":721626000},{"date":"2021-11-12","current":-65.181646,"twenty":-82.866588,"median":-75.529301,"eighty":-65.181646,"marketCap":721626000},{"date":"2021-11-19","current":-65.181646,"twenty":-82.664474,"median":-75.26599,"eighty":-65.181646,"marketCap":721626000},{"date":"2021-11-26","current":-65.181646,"twenty":-82.15919,"median":-74.385396,"eighty":-65.181646,"marketCap":721626000},{"date":"2021-12-03","current":-65.181646,"twenty":-81.85602,"median":-74.108052,"eighty":-65.181646,"marketCap":721626000},{"date":"2021-12-10","current":-65.181646,"twenty":-81.85602,"median":-73.722073,"eighty":-65.181646,"marketCap":721626000},{"date":"2021-12-17","current":-65.181646,"twenty":-81.85602,"median":-73.336093,"eighty":-65.181646,"marketCap":721626000},{"date":"2021-12-24","current":-65.181646,"twenty":-81.85602,"median":-71.985165,"eighty":-65.181646,"marketCap":721626000},{"date":"2021-12-31","current":-65.181646,"twenty":-81.85602,"median":-71.406196,"eighty":-65.181646,"marketCap":721626000},{"date":"2022-01-07","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2022-01-14","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2022-01-21","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2022-01-28","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2022-02-04","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2022-02-11","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2022-02-18","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2022-02-25","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2022-03-04","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2022-03-11","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2022-03-18","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2022-03-25","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2022-04-01","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2022-04-08","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2022-04-14","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2022-04-22","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2022-04-29","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2022-05-06","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2022-05-13","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2022-05-20","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2022-05-27","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2022-06-02","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2022-06-10","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2022-06-17","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2022-06-24","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2022-06-30","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2022-07-08","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2022-07-15","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2022-07-22","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2022-07-29","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2022-08-05","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2022-08-12","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2022-08-19","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2022-08-26","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2022-09-02","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2022-09-09","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2022-09-16","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2022-09-23","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2022-09-30","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2022-10-07","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2022-10-14","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2022-10-21","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2022-10-28","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2022-11-04","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2022-11-11","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2022-11-18","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2022-11-25","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2022-12-02","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2022-12-09","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2022-12-16","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2022-12-23","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2022-12-30","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2023-01-06","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2023-01-13","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2023-01-20","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2023-01-27","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2023-02-03","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2023-02-10","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2023-02-17","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2023-02-24","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2023-03-03","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2023-03-10","current":-65.181646,"twenty":-65.181646,"median":-65.181646,"eighty":-65.181646,"marketCap":721626000},{"date":"2023-03-17","current":-65.181646,"twenty":-73.644877,"median":-65.181646,"eighty":128.292889,"marketCap":721626000},{"date":"2023-03-24","current":-65.181646,"twenty":-73.644877,"median":-65.181646,"eighty":126.859449,"marketCap":721626000},{"date":"2023-03-31","current":-65.181646,"twenty":-73.567681,"median":-65.181646,"eighty":123.705881,"marketCap":721626000},{"date":"2023-04-06","current":-293.463196,"twenty":-73.722073,"median":-65.181646,"eighty":121.125689,"marketCap":721626000},{"date":"2023-04-14","current":-293.463196,"twenty":-74.061251,"median":-65.181646,"eighty":118.258808,"marketCap":721626000},{"date":"2023-04-21","current":-293.463196,"twenty":-74.494032,"median":-65.181646,"eighty":117.398744,"marketCap":721626000},{"date":"2023-04-28","current":-293.463196,"twenty":-75.188794,"median":-65.181646,"eighty":116.108648,"marketCap":721626000},{"date":"2023-05-05","current":-84.459972,"twenty":-75.26599,"median":-65.181646,"eighty":114.675208,"marketCap":721626000},{"date":"2023-05-12","current":-51.605535,"twenty":-75.26599,"median":-65.181646,"eighty":113.958488,"marketCap":721626000},{"date":"2023-05-19","current":-51.605535,"twenty":-75.26599,"median":-65.181646,"eighty":113.241768,"marketCap":721626000},{"date":"2023-05-25","current":-51.605535,"twenty":-75.26599,"median":-65.181646,"eighty":111.808328,"marketCap":721626000},{"date":"2023-06-02","current":-54.005793,"twenty":-75.26599,"median":-65.181646,"eighty":111.091608,"marketCap":755190000},{"date":"2023-06-09","current":-54.005793,"twenty":-75.26599,"median":-65.181646,"eighty":110.374888,"marketCap":755190000},{"date":"2023-06-16","current":-55.205921,"twenty":-75.26599,"median":-65.181646,"eighty":109.658168,"marketCap":771972000},{"date":"2023-06-23","current":-55.205921,"twenty":-75.26599,"median":-65.181646,"eighty":109.658168,"marketCap":771972000},{"date":"2023-06-30","current":-53.205707,"twenty":-75.26599,"median":-65.181646,"eighty":108.941448,"marketCap":744002000},{"date":"2023-07-07","current":-54.005793,"twenty":-75.26599,"median":-65.181646,"eighty":107.508008,"marketCap":755190000},{"date":"2023-07-14","current":-54.005793,"twenty":-75.26599,"median":-65.181646,"eighty":107.508008,"marketCap":755190000},{"date":"2023-07-21","current":-56.806093,"twenty":-75.26599,"median":-65.181646,"eighty":106.074568,"marketCap":794348000},{"date":"2023-07-28","current":-47.205063,"twenty":-75.26599,"median":-65.181646,"eighty":103.207687,"marketCap":660092000},{"date":"2023-08-04","current":-53.60575,"twenty":-75.26599,"median":-65.181646,"eighty":102.490967,"marketCap":749596000},{"date":"2023-08-11","current":-45.204849,"twenty":-75.26599,"median":-65.181646,"eighty":101.774247,"marketCap":632122000},{"date":"2023-08-18","current":-50.405406,"twenty":-75.26599,"median":-65.181646,"eighty":100.340807,"marketCap":704844000},{"date":"2023-08-25","current":-41.204419,"twenty":-75.26599,"median":-65.181646,"eighty":99.337399,"marketCap":576182000},{"date":"2023-09-01","current":-40.004291,"twenty":-75.26599,"median":-65.181646,"eighty":96.470519,"marketCap":559400000},{"date":"2023-09-08","current":-44.00472,"twenty":-75.26599,"median":-65.181646,"eighty":93.603639,"marketCap":615340000},{"date":"2023-09-15","current":-44.00472,"twenty":-75.26599,"median":-65.181646,"eighty":90.306726,"marketCap":615340000},{"date":"2023-09-22","current":-40.004291,"twenty":-75.26599,"median":-65.181646,"eighty":86.006406,"marketCap":559400000},{"date":"2023-09-29","current":-383.901961,"twenty":-75.420382,"median":-65.181646,"eighty":-33.20525,"marketCap":509054000},{"date":"2023-10-06","current":-413.432881,"twenty":-75.792611,"median":-65.181646,"eighty":-35.040716,"marketCap":548212000},{"date":"2023-10-13","current":-358.589744,"twenty":-75.792611,"median":-65.181646,"eighty":-37.44984,"marketCap":475490000},{"date":"2023-10-20","current":-358.589744,"twenty":-76.323102,"median":-65.181646,"eighty":-37.99919,"marketCap":475490000},{"date":"2023-10-27","current":-362.808446,"twenty":-76.423929,"median":-65.181646,"eighty":-40.004291,"marketCap":481084000},{"date":"2023-11-03","current":-442.963801,"twenty":-76.803179,"median":-65.181646,"eighty":-40.439944,"marketCap":587370000},{"date":"2023-11-10","current":-459.838612,"twenty":-76.809908,"median":-65.181646,"eighty":-41.204419,"marketCap":609746000},{"date":"2023-11-17","current":-506.244344,"twenty":-76.809908,"median":-65.181646,"eighty":-41.715138,"marketCap":671280000},{"date":"2023-11-24","current":-506.244344,"twenty":-77.195888,"median":-65.181646,"eighty":-42.848861,"marketCap":671280000},{"date":"2023-12-01","current":-502.025641,"twenty":-77.195888,"median":-65.181646,"eighty":-44.00472,"marketCap":665686000},{"date":"2023-12-08","current":-464.057315,"twenty":-77.989608,"median":-65.181646,"eighty":-44.096252,"marketCap":615340000},{"date":"2023-12-15","current":-506.244344,"twenty":-78.319032,"median":-65.181646,"eighty":-44.716227,"marketCap":671280000},{"date":"2023-12-22","current":-404.995475,"twenty":-78.824316,"median":-65.181646,"eighty":-45.247048,"marketCap":537024000},{"date":"2023-12-29","current":-459.838612,"twenty":-79.3296,"median":-65.181646,"eighty":-45.722342,"marketCap":609746000},{"date":"2024-01-05","current":-400.776772,"twenty":-79.56737,"median":-65.181646,"eighty":-46.672562,"marketCap":531430000},{"date":"2024-01-12","current":-392.339367,"twenty":-80.438115,"median":-65.181646,"eighty":-47.399201,"marketCap":520242000},{"date":"2024-01-19","current":-404.995475,"twenty":-80.845452,"median":-65.181646,"eighty":-48.34942,"marketCap":537024000},{"date":"2024-01-26","current":-404.995475,"twenty":-80.929544,"median":-65.181646,"eighty":-48.628897,"marketCap":537024000},{"date":"2024-02-02","current":-379.683258,"twenty":-81.79941,"median":-65.181646,"eighty":-49.18785,"marketCap":503460000},{"date":"2024-02-09","current":-371.245852,"twenty":-81.85602,"median":-65.181646,"eighty":-49.18785,"marketCap":492272000},{"date":"2024-02-16","current":-362.808446,"twenty":-82.178822,"median":-65.181646,"eighty":-49.606276,"marketCap":481084000},{"date":"2024-02-23","current":-324.840121,"twenty":-82.595973,"median":-65.181646,"eighty":-49.746803,"marketCap":430738000},{"date":"2024-03-01","current":-136.194773,"twenty":-82.985579,"median":-65.181646,"eighty":-50.026279,"marketCap":380392000},{"date":"2024-03-08","current":-88.126029,"twenty":-83.371872,"median":-65.181646,"eighty":-50.058166,"marketCap":246136000},{"date":"2024-03-15","current":-44.063015,"twenty":-83.371872,"median":-65.181646,"eighty":-50.058166,"marketCap":123068000},{"date":"2024-03-22","current":-62.088793,"twenty":-83.371872,"median":-65.181646,"eighty":-50.058166,"marketCap":173414000},{"date":"2024-03-28","current":-52.074472,"twenty":-83.371872,"median":-65.181646,"eighty":-50.305755,"marketCap":145444000},{"date":"2024-04-05","current":-50.071608,"twenty":-83.406914,"median":-65.181646,"eighty":-50.305755,"marketCap":139850000},{"date":"2024-04-12","current":-48.068743,"twenty":-83.395234,"median":-65.181646,"eighty":-50.305755,"marketCap":134256000},{"date":"2024-04-19","current":-44.063015,"twenty":-83.395234,"median":-65.181646,"eighty":-50.305755,"marketCap":123068000},{"date":"2024-04-26","current":-44.063015,"twenty":-83.371872,"median":-65.181646,"eighty":-50.305755,"marketCap":123068000},{"date":"2024-05-03","current":-50.071608,"twenty":-83.371872,"median":-65.181646,"eighty":-50.305755,"marketCap":139850000},{"date":"2024-05-10","current":-50.071608,"twenty":-83.371872,"median":-65.181646,"eighty":-50.305755,"marketCap":139850000},{"date":"2024-05-17","current":-64.091658,"twenty":-83.371872,"median":-65.181646,"eighty":-50.305755,"marketCap":179008000},{"date":"2024-05-24","current":-56.080201,"twenty":-83.371872,"median":-65.181646,"eighty":-50.305755,"marketCap":156632000},{"date":"2024-05-31","current":-60.085929,"twenty":-83.371872,"median":-65.181646,"eighty":-50.475317,"marketCap":167820000},{"date":"2024-06-07","current":-56.080201,"twenty":-83.371872,"median":-65.181646,"eighty":-51.144185,"marketCap":156632000},{"date":"2024-06-14","current":-52.074472,"twenty":-83.371872,"median":-65.181646,"eighty":-51.144185,"marketCap":145444000},{"date":"2024-06-21","current":-46.065879,"twenty":-83.371872,"median":-65.181646,"eighty":-51.144185,"marketCap":128662000},{"date":"2024-06-28","current":-44.063015,"twenty":-83.371872,"median":-65.181646,"eighty":-51.144185,"marketCap":123068000},{"date":"2024-07-05","current":-44.063015,"twenty":-83.371872,"median":-65.181646,"eighty":-51.144185,"marketCap":123068000},{"date":"2024-07-12","current":-46.065879,"twenty":-83.371872,"median":-65.181646,"eighty":-51.144185,"marketCap":128662000},{"date":"2024-07-19","current":-40.057286,"twenty":-83.371872,"median":-65.181646,"eighty":-51.144185,"marketCap":111880000},{"date":"2024-07-26","current":-38.054422,"twenty":-83.371872,"median":-65.181646,"eighty":-51.144185,"marketCap":106286000},{"date":"2024-08-02","current":-36.051557,"twenty":-83.371872,"median":-65.181646,"eighty":-51.144185,"marketCap":100692000},{"date":"2024-08-09","current":-36.051557,"twenty":-83.371872,"median":-65.181646,"eighty":-51.144185,"marketCap":100692000},{"date":"2024-08-16","current":-34.048693,"twenty":-83.371872,"median":-65.181646,"eighty":-51.144185,"marketCap":95098000},{"date":"2024-08-23","current":-28.0401,"twenty":-83.371872,"median":-65.181646,"eighty":-51.144185,"marketCap":78316000},{"date":"2024-08-30","current":-28.0401,"twenty":-83.371872,"median":-65.181646,"eighty":-51.144185,"marketCap":78316000},{"date":"2024-09-06","current":-26.037236,"twenty":-83.371872,"median":-65.181646,"eighty":-51.144185,"marketCap":72722000},{"date":"2024-09-13","current":-30.042965,"twenty":-83.371872,"median":-65.181646,"eighty":-51.144185,"marketCap":83910000},{"date":"2024-09-20","current":-26.037236,"twenty":-83.383553,"median":-65.181646,"eighty":-51.193231,"marketCap":72722000},{"date":"2024-09-27","current":21.75525,"twenty":-83.383553,"median":-65.181646,"eighty":-51.193231,"marketCap":83910000},{"date":"2024-10-04","current":29.007,"twenty":-83.383553,"median":-65.181646,"eighty":-51.144185,"marketCap":111880000},{"date":"2024-10-10","current":34.8084,"twenty":-83.371872,"median":-65.181646,"eighty":-51.144185,"marketCap":134256000},{"date":"2024-10-18","current":30.45735,"twenty":-83.383553,"median":-65.181646,"eighty":-51.144185,"marketCap":117474000},{"date":"2024-10-25","current":31.9077,"twenty":-83.383553,"median":-65.181646,"eighty":-51.144185,"marketCap":123068000},{"date":"2024-11-01","current":27.55665,"twenty":-83.383553,"median":-65.181646,"eighty":-51.144185,"marketCap":106286000},{"date":"2024-11-08","current":26.1063,"twenty":-83.383553,"median":-65.181646,"eighty":-51.144185,"marketCap":100692000},{"date":"2024-11-15","current":23.2056,"twenty":-83.383553,"median":-65.181646,"eighty":-51.144185,"marketCap":89504000},{"date":"2024-11-22","current":21.75525,"twenty":-83.084874,"median":-65.181646,"eighty":-50.385476,"marketCap":83910000},{"date":"2024-11-29","current":21.75525,"twenty":-82.866588,"median":-65.181646,"eighty":-50.305755,"marketCap":83910000},{"date":"2024-12-06","current":24.65595,"twenty":-82.215318,"median":-65.181646,"eighty":-50.305755,"marketCap":95098000},{"date":"2024-12-13","current":24.65595,"twenty":-81.85602,"median":-65.181646,"eighty":-50.071608,"marketCap":95098000},{"date":"2024-12-20","current":21.75525,"twenty":-81.85602,"median":-65.181646,"eighty":-50.071608,"marketCap":83910000},{"date":"2024-12-27","current":21.75525,"twenty":-81.350736,"median":-65.181646,"eighty":-50.071608,"marketCap":83910000},{"date":"2025-01-03","current":20.3049,"twenty":-80.845452,"median":-65.181646,"eighty":-50.026279,"marketCap":78316000},{"date":"2025-01-10","current":30.45735,"twenty":-80.845452,"median":-65.181646,"eighty":-49.746803,"marketCap":117474000},{"date":"2025-01-17","current":24.65595,"twenty":-79.97494,"median":-65.181646,"eighty":-49.411431,"marketCap":95098000},{"date":"2025-01-24","current":23.2056,"twenty":-79.366033,"median":-65.181646,"eighty":-49.18785,"marketCap":89504000},{"date":"2025-01-28","current":23.2056,"twenty":-79.3296,"median":-65.181646,"eighty":-49.18785,"marketCap":89504000},{"date":"2025-02-07","current":23.2056,"twenty":-78.508218,"median":-65.181646,"eighty":-48.628897,"marketCap":89504000},{"date":"2025-02-14","current":29.007,"twenty":-78.319032,"median":-65.181646,"eighty":-48.23763,"marketCap":111880000},{"date":"2025-02-21","current":27.55665,"twenty":-77.581867,"median":-65.181646,"eighty":-48.068743,"marketCap":106286000},{"date":"2025-02-28","current":26.1063,"twenty":-77.195888,"median":-65.181646,"eighty":-47.205063,"marketCap":100692000},{"date":"2025-03-07","current":11.534021,"twenty":-77.195888,"median":-65.181646,"eighty":-46.196762,"marketCap":95098000},{"date":"2025-03-14","current":13.840825,"twenty":-77.195888,"median":-65.181646,"eighty":-46.065879,"marketCap":114117600},{"date":"2025-03-21","current":12.212492,"twenty":-77.195888,"median":-65.181646,"eighty":-46.065879,"marketCap":100692000},{"date":"2025-03-28","current":13.840825,"twenty":-77.195888,"median":-65.181646,"eighty":-46.065879,"marketCap":114117600},{"date":"2025-04-03","current":14.654991,"twenty":-77.195888,"median":-65.181646,"eighty":-46.065879,"marketCap":120830400},{"date":"2025-04-11","current":13.026659,"twenty":-77.195888,"median":-65.181646,"eighty":-45.38697,"marketCap":107404800},{"date":"2025-04-17","current":13.026659,"twenty":-77.195888,"median":-65.181646,"eighty":-45.0094,"marketCap":107404800},{"date":"2025-04-25","current":13.026659,"twenty":-77.195888,"median":-65.181646,"eighty":-44.081867,"marketCap":107404800},{"date":"2025-05-02","current":13.026659,"twenty":-77.195888,"median":-65.181646,"eighty":-44.063015,"marketCap":107404800},{"date":"2025-05-09","current":13.026659,"twenty":-77.195888,"median":-65.181646,"eighty":-44.063015,"marketCap":107404800},{"date":"2025-05-16","current":13.026659,"twenty":-77.195888,"median":-65.181646,"eighty":-44.063015,"marketCap":107404800},{"date":"2025-05-23","current":12.212492,"twenty":-77.195888,"median":-65.181646,"eighty":-44.063015,"marketCap":100692000},{"date":"2025-05-30","current":12.212492,"twenty":-77.195888,"median":-65.181646,"eighty":-44.00472,"marketCap":100692000},{"date":"2025-06-06","current":12.212492,"twenty":-77.195888,"median":-65.181646,"eighty":-43.684686,"marketCap":100692000},{"date":"2025-06-13","current":12.212492,"twenty":-77.195888,"median":-65.181646,"eighty":-42.06015,"marketCap":100692000},{"date":"2025-06-20","current":11.398326,"twenty":-77.195888,"median":-65.181646,"eighty":-42.06015,"marketCap":93979200},{"date":"2025-06-27","current":12.212492,"twenty":-77.195888,"median":-65.181646,"eighty":-41.786737,"marketCap":100692000},{"date":"2025-07-04","current":12.212492,"twenty":-77.195888,"median":-65.181646,"eighty":-41.204419,"marketCap":100692000},{"date":"2025-07-11","current":11.398326,"twenty":-77.195888,"median":-65.181646,"eighty":-40.404334,"marketCap":93979200},{"date":"2025-07-18","current":11.398326,"twenty":-77.195888,"median":-65.181646,"eighty":-40.004291,"marketCap":93979200},{"date":"2025-07-21","current":12.212492,"twenty":-77.195888,"median":-65.181646,"eighty":-40.004291,"marketCap":100692000}],"updateTime":1753174664310}}}