港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

赢家时尚

7.640

+0.0400.53%

成交量：73.95万

成交额：564.31万

市值：53.79亿

市盈率：10.32

高：7.670

开：7.640

低：7.590

收：7.600

数据加载中...

总览公司新闻资讯公告

赢家时尚05月07日遭主力抛售117.5万元

每日卖空追踪 | 赢家时尚 05月06日卖空量成交6.15万股，卖空比例为4.44%

每日卖空追踪 | 赢家时尚 04月30日卖空量成交9.7万股，卖空比例为6.94%

赢家时尚04月30日主力净流出137.6万元散户资金买入

赢家时尚04月24日获主力加仓72万元

赢家时尚04月23日获主力加仓36万元

每日卖空追踪 | 赢家时尚 04月22日卖空量成交11.7万股，卖空比例为10.64%

赢家时尚04月22日主力净流入35万元散户资金抛售

每日卖空追踪 | 赢家时尚 04月14日卖空量成交9.55万股，卖空比例为7.23%

赢家时尚：购买 139.8 万股用于奖励计划

赢家时尚：受托人根据股份奖励计划购买139.8万股

格隆汇资讯

【券商聚焦】山西证券维持赢家时尚(03709)“买入-B”评级指消费环境较疲弱公司同店销售有所承压

赢家时尚盘中异动早盘股价大跌5.11%报6.680港元

闭店上百家！从华强北起步的女装巨头，净利润下跌

南方都市报

赢家时尚(03709)股价上升5.882%，现价港币$7.2

阿斯达克财经

赢家时尚盘中异动股价大涨5.00%报7.140港元

每日卖空追踪 | 赢家时尚 04月07日卖空量成交47.8万股，卖空比例为33.1%

对标高净值女性的赢家时尚卖不动了？

每日卖空追踪 | 赢家时尚 04月02日卖空量成交6.45万股，卖空比例为4.93%

赢家时尚03月28日获主力加仓33万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03709/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03709","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03709\",,,,,undefined,":{"symbol":"03709","market":"HK","secType":"STK","nameCN":"赢家时尚","latestPrice":7.64,"timestamp":1747123713031,"preClose":7.6,"halted":0,"volume":739500,"delay":0,"floatShares":704050195,"shares":704050195,"eps":0.7400585812863946,"marketStatus":"已收盘","change":0.04,"latestTime":"05-13 16:08:33","open":7.64,"high":7.67,"low":7.59,"amount":5643119,"amplitude":0.010526,"askPrice":7.64,"askSize":2000,"bidPrice":7.6,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":0.7399534927230065,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747186200000},"marketStatusCode":5,"adr":0,"listingDate":1403798400000,"exchange":"SEHK","adjPreClose":7.6,"dividendRate":0.091623,"openAndCloseTimeList":[[1747099800000,1747108800000],[1747112400000,1747123200000]],"volumeRatio":0.667739,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03709\",,,,,undefined,":{"symbol":"03709","floatShares":704050195,"roa":"4.25%","roe":"10.46%","lyrEps":0.740059,"volumeRatio":0.667739,"shares":704050195,"dividePrice":0.7,"high":7.67,"amplitude":0.010526,"preClose":7.6,"low":7.59,"week52Low":6.56,"pbRate":"1.10","psRate":"0.75","week52High":11.814,"institutionHeld":0,"latestPrice":7.64,"committee":-0.142857,"eps":0.7400585812863946,"divideRate":0.091623,"volume":739500,"delay":0,"ttmEps":0.7399534927230065,"open":7.64,"prevYearClose":8.64,"prevWeekClose":7.69,"prevMonthClose":7.5,"prevQuarterClose":7.55,"fiveDayClose":7.67,"twentyDayClose":6.9,"sixtyDayClose":8.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03709\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533064476","title":"赢家时尚05月07日遭主力抛售117.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533064476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533064476?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605751,"startTime":"0","endTime":"0","summary":"05月07日，赢家时尚股价收平报7.67元，成交金额881.4万元，换手率0.16%，振幅3.13%，量比0.77。赢家时尚今日主力资金净流出117.5万元，上一交易日主力净流出74.1万元。该股近5个交易日上涨3.37%，主力资金累计净流出329.3万元；近20日主力资金累计净流出59.3万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171803a4752434&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171803a4752434&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","03709"],"gpt_icon":0},{"id":"2533682768","title":"每日卖空追踪 | 赢家时尚 05月06日卖空量成交6.15万股，卖空比例为4.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533682768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533682768?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 19:18","pubTimestamp":1746530335,"startTime":"0","endTime":"0","summary":"赢家时尚北京时间05月06日，跌0.13%，卖空量成交6.15万股%，较上一交易日增加46.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506192657a473f696&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506192657a473f696&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","03709"],"gpt_icon":0},{"id":"2531084796","title":"每日卖空追踪 | 赢家时尚 04月30日卖空量成交9.7万股，卖空比例为6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531084796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531084796?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:49","pubTimestamp":1746006571,"startTime":"0","endTime":"0","summary":"赢家时尚北京时间04月30日，股价较前一交易日持平，卖空量成交9.7万股，较上一交易日减少7.62%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175716a6cea964&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175716a6cea964&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03709","BK1114"],"gpt_icon":0},{"id":"2531085289","title":"赢家时尚04月30日主力净流出137.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2531085289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531085289?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000950,"startTime":"0","endTime":"0","summary":"04月30日，赢家时尚股价收平报7.50元，成交金额1036.5万元，换手率0.20%，振幅1.60%，量比1.20。赢家时尚今日主力资金净流出137.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.74%，主力资金累计净流出63.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入51.2万元，其中净流入天数为7日。该股主力净额占比0.03%，港股市场排名2531/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171335a46d7674&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171335a46d7674&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03709","BK1114"],"gpt_icon":0},{"id":"2529679312","title":"赢家时尚04月24日获主力加仓72万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529679312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529679312?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:16","pubTimestamp":1745482591,"startTime":"0","endTime":"0","summary":"04月24日, 赢家时尚股价涨1.64%，报收7.42元，成交金额824万元，换手率0.16%，振幅3.56%，量比1.26。赢家时尚今日主力资金净流入72万元，连续3日净流入，上一交易日主力净流入36万元。该股近5个交易日上涨5.17%，主力资金累计净流入286万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入497万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170208a4651881&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170208a4651881&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03709","BK1114"],"gpt_icon":0},{"id":"2529657843","title":"赢家时尚04月23日获主力加仓36万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529657843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529657843?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:16","pubTimestamp":1745396196,"startTime":"0","endTime":"0","summary":"04月23日, 赢家时尚股价涨1.39%，报收7.30元，成交金额541万元，换手率0.11%，振幅2.08%，量比0.74。赢家时尚今日主力资金净流入36万元，上一交易日主力净流入35万元。该股近5个交易日上涨3.52%，主力资金累计净流入213万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入442万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171131a463ad28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171131a463ad28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","03709"],"gpt_icon":0},{"id":"2529536836","title":"每日卖空追踪 | 赢家时尚 04月22日卖空量成交11.7万股，卖空比例为10.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529536836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529536836?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 23:23","pubTimestamp":1745335427,"startTime":"0","endTime":"0","summary":"赢家时尚北京时间04月22日，股价较前一交易日持平，卖空量成交11.7万股，较上一交易日增加515.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422232349a462a306&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422232349a462a306&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","03709"],"gpt_icon":0},{"id":"2529321740","title":"赢家时尚04月22日主力净流入35万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529321740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529321740?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309787,"startTime":"0","endTime":"0","summary":"04月22日，赢家时尚股价收平报7.20元，成交金额783万元，换手率0.16%，振幅3.75%，量比0.84。赢家时尚今日主力资金净流入35万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.86%，主力资金累计净流入177万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入361万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171224a4623b36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171224a4623b36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","03709"],"gpt_icon":0},{"id":"2527824196","title":"每日卖空追踪 | 赢家时尚 04月14日卖空量成交9.55万股，卖空比例为7.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527824196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527824196?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:38","pubTimestamp":1744641530,"startTime":"0","endTime":"0","summary":"赢家时尚北京时间04月14日，涨1.43%，卖空量成交9.55万股，较上一交易日减少47.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414223859a6ba28a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414223859a6ba28a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","03709"],"gpt_icon":0},{"id":"2526062475","title":"赢家时尚：购买 139.8 万股用于奖励计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2526062475","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526062475?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:51","pubTimestamp":1744336305,"startTime":"0","endTime":"0","summary":"【赢家时尚受托人于 2025 年 4 月 7 至 9 日从市场购买 139.8 万股公司股份】赢家时尚发布公告称，根据股份奖励计划的条款及条件，其股份奖励计划的受托人进行了股份购买。此次购买的股份合共 139.8 万股，并为获选参与者的利益以信托方式持有。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041111403594d27696&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041111403594d27696&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","03709"],"gpt_icon":0},{"id":"2526549255","title":"赢家时尚：受托人根据股份奖励计划购买139.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526549255","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526549255?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 18:58","pubTimestamp":1744282706,"startTime":"0","endTime":"0","summary":"格隆汇4月10日丨赢家时尚(03709.HK)公告，根据股份奖励计划的条款及条件，股份奖励计划的受托人已于2025年4月7至9日从市场购买合共139.8万股公司股份，并为获选参与者的利益以信托方式持有。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041018583494d1c070&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041018583494d1c070&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03709","BK1114"],"gpt_icon":0},{"id":"2526386445","title":"【券商聚焦】山西证券维持赢家时尚(03709)“买入-B”评级 指消费环境较疲弱 公司同店销售有所承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2526386445","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526386445?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 14:02","pubTimestamp":1744178572,"startTime":"0","endTime":"0","summary":"盈利能力方面，公司销售毛利率稳中有升，但负向经营杠杆拖累公司业绩大幅下滑。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956887","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03709","002500"],"gpt_icon":0},{"id":"2526701872","title":"赢家时尚盘中异动 早盘股价大跌5.11%报6.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526701872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526701872?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:52","pubTimestamp":1744163544,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时52分，赢家时尚股票出现波动，股价大幅下挫5.11%。截至发稿，该股报6.680港元/股，成交量8.6万股，换手率0.01%，振幅9.23%。资金方面，该股资金流入22.242万港元，流出34.4575万港元。赢家时尚股票所在的服装行业中，整体跌幅为2.45%。其相关个股中，天机控股、EPS创健科技、细叶榕科技涨幅较大，振幅较大的相关个股有天机控股、赢家时尚、博尼控股，振幅分别为13.33%、9.23%、5.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504090952259732a268&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504090952259732a268&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","03709"],"gpt_icon":0},{"id":"2525369538","title":"闭店上百家！从华强北起步的女装巨头，净利润下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2525369538","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525369538?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 13:14","pubTimestamp":1744089287,"startTime":"0","endTime":"0","summary":"赢家时尚相较于2023年8.38亿归母净利润减少44.10%至4.69亿元，净利润跌超3.6亿。自1995年创立首个品牌NAERSI以来，赢家时尚从华强北专柜起步，逐步成长为覆盖全国近300个城市、拥有2000家终端门店的轻奢集团。据2024年年报，上述3个年收超10亿元的品牌报告期内分别占赢家时尚总营收的32.73%、21.81%及15.36%。数据显示，期内仅有奈蔻实现营收增长，珂莱蒂尔及娜尔思的营收分别同比下滑9.68%及1.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040813161194cf1203&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040813161194cf1203&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03709"],"gpt_icon":0},{"id":"2525884997","title":"赢家时尚(03709)股价上升5.882%，现价港币$7.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2525884997","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525884997?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:50","pubTimestamp":1744080600,"startTime":"0","endTime":"0","summary":"[上升股]赢家时尚(03709) 股价在上午10:50比前收市价上升5.882%，现股价为港币$7.2。至目前为止，今日最高价为$7.2，而最低价为$6.77。总成交量为55.55万股，总成交金额为港币$386.14万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504084497/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03709","BK1114"],"gpt_icon":0},{"id":"2525881671","title":"赢家时尚盘中异动 股价大涨5.00%报7.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525881671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525881671?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:49","pubTimestamp":1744080584,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘10时49分，赢家时尚股票出现波动，股价快速拉升5.00%。截至发稿，该股报7.140港元/股，成交量50.55万股，换手率0.07%，振幅5.44%。赢家时尚股票所在的服装行业中，整体涨幅为1.50%。其相关个股中，迅销有限公司-预托证券、慕诗国际、天机控股涨幅较大，振幅较大的相关个股有慕诗国际、晶苑国际、南旋控股，振幅分别为16.11%、6.87%、6.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040810494594ceeea2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040810494594ceeea2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03709","BK1114"],"gpt_icon":0},{"id":"2525040310","title":"每日卖空追踪 | 赢家时尚 04月07日卖空量成交47.8万股，卖空比例为33.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040310?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:35","pubTimestamp":1744036511,"startTime":"0","endTime":"0","summary":"赢家时尚北京时间04月07日，跌8.11%，卖空量成交47.8万股，较上一交易日增加1038.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407223514a4510c32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407223514a4510c32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","03709"],"gpt_icon":0},{"id":"2525077030","title":"对标高净值女性的赢家时尚卖不动了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2525077030","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525077030?lang=zh_cn&edition=fundamental","pubTime":"2025-04-06 22:12","pubTimestamp":1743948721,"startTime":"0","endTime":"0","summary":"曾凭借高净值女性买买买而一路高涨的赢家时尚也有了压力。但是，北京商报记者发现，定位轻奢品牌的赢家时尚一边频频被消费者质疑“价格虚高”，另一边却在电商渠道进行极限打折促销，这或许也成为对标高净值女性的赢家时尚卖不动的原因之一。如私营企业主、公务员、教师、自由职业者以及高净值人群，这样的定位也让赢家时尚被不少网友戏称为“富婆”专属。品牌老化标签除了标价过高带来的质疑，品牌老化正在成为赢家时尚的标签。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250406221204972fb738&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250406221204972fb738&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03709","BK1114"],"gpt_icon":0},{"id":"2524641619","title":"每日卖空追踪 | 赢家时尚 04月02日卖空量成交6.45万股，卖空比例为4.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524641619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524641619?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 23:33","pubTimestamp":1743607990,"startTime":"0","endTime":"0","summary":"赢家时尚北京时间04月02日，涨0.26%，卖空量成交6.45万股，较上一交易日增加37.23%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402233312a6ad5a3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402233312a6ad5a3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03709","BK1114"],"gpt_icon":0},{"id":"2522547667","title":"赢家时尚03月28日获主力加仓33万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522547667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522547667?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:16","pubTimestamp":1743149809,"startTime":"0","endTime":"0","summary":"03月28日, 赢家时尚股价涨0.26%，报收7.60元，成交金额869万元，换手率0.16%，振幅1.72%，量比1.27。赢家时尚今日主力资金（超大单+大单）净流入33万元，连续3日净流入，上一交易日主力净流入44万元。该股近5个交易日下跌0.52%，主力资金累计净流入327万元；近20日主力资金累计净流入400万元，其中净流入天数为7日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165813a6a734b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165813a6a734b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","03709"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03709\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"03709","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"赢家时尚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-06-30"},{"date":"2025-03-25","symbol":"03709","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-15","symbol":"03709","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盘后","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-06-12","symbol":"03709","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"赢家时尚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-06-28"},{"date":"2024-03-25","symbol":"03709","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03709\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-21","paymentDate":"2015-06-08","value":0.1,"currency":"HKD"},{"executeDate":"2016-05-26","recordDate":"2016-05-27","paymentDate":"2016-06-15","value":0.15,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-22","value":0.25,"currency":"HKD"},{"executeDate":"2018-11-27","recordDate":"2018-11-28","paymentDate":"2018-12-14","value":0.13,"currency":"HKD"},{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-06-27","value":0.32,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03709\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1724256000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03709\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03709","date":"2025-05-12","current":10.153681,"percent":0.242892,"low":6.570761,"twenty":9.725177,"median":12.251466,"eighty":15.990274,"high":28.339805,"avg":13.035046,"sd":4.197026,"marketCap":5147207828},"quantilePoints":[{"date":"2020-05-15","current":13.121983,"twenty":12.132693,"median":16.206111,"eighty":18.341023,"marketCap":5809225653},{"date":"2020-05-22","current":12.543332,"twenty":12.157871,"median":16.132777,"eighty":17.910854,"marketCap":5535205575},{"date":"2020-05-29","current":12.469956,"twenty":12.218361,"median":15.961351,"eighty":17.507061,"marketCap":5494102563},{"date":"2020-06-05","current":12.472301,"twenty":12.252477,"median":15.936604,"eighty":17.359605,"marketCap":5535205575},{"date":"2020-06-12","current":12.828547,"twenty":12.264842,"median":15.706498,"eighty":17.239689,"marketCap":5692767120},{"date":"2020-06-19","current":13.298303,"twenty":12.273465,"median":15.452171,"eighty":17.151172,"marketCap":5911983182},{"date":"2020-06-26","current":13.495434,"twenty":12.278849,"median":15.214401,"eighty":17.104237,"marketCap":5994189206},{"date":"2020-07-03","current":13.135877,"twenty":12.294462,"median":15.028069,"eighty":17.009893,"marketCap":5843478163},{"date":"2020-07-10","current":12.29485,"twenty":12.288106,"median":13.505739,"eighty":16.853011,"marketCap":5521504571},{"date":"2020-07-17","current":12.244885,"twenty":12.252288,"median":13.43469,"eighty":16.802676,"marketCap":5507803567},{"date":"2020-07-24","current":13.14923,"twenty":12.256725,"median":13.465062,"eighty":16.767268,"marketCap":5891431677},{"date":"2020-07-31","current":14.379744,"twenty":12.273128,"median":13.507813,"eighty":16.726613,"marketCap":6480574844},{"date":"2020-08-07","current":13.787248,"twenty":12.276325,"median":13.577759,"eighty":16.693077,"marketCap":6220255770},{"date":"2020-08-14","current":14.101115,"twenty":12.288106,"median":13.69698,"eighty":16.649079,"marketCap":6377817315},{"date":"2020-08-21","current":13.87157,"twenty":12.301206,"median":13.750716,"eighty":16.639404,"marketCap":6302461794},{"date":"2020-08-28","current":14.139231,"twenty":12.33418,"median":13.754923,"eighty":16.616485,"marketCap":6165451755},{"date":"2020-09-04","current":14.279379,"twenty":12.365147,"median":13.811039,"eighty":16.60621,"marketCap":6247657778},{"date":"2020-09-11","current":15.312005,"twenty":12.373636,"median":13.87157,"eighty":16.587466,"marketCap":6706641409},{"date":"2020-09-18","current":20.137365,"twenty":12.395668,"median":13.8846,"eighty":16.639404,"marketCap":8905652535},{"date":"2020-09-25","current":20.923206,"twenty":12.398293,"median":13.942017,"eighty":16.767268,"marketCap":9179672613},{"date":"2020-09-30","current":23.465715,"twenty":12.40269,"median":13.956121,"eighty":16.900419,"marketCap":10344257944},{"date":"2020-10-09","current":23.837367,"twenty":12.418112,"median":14.016167,"eighty":17.201706,"marketCap":10659381034},{"date":"2020-10-16","current":24.552145,"twenty":12.430449,"median":14.056939,"eighty":17.837839,"marketCap":10974504123},{"date":"2020-10-23","current":25.30986,"twenty":12.449723,"median":14.101115,"eighty":18.616659,"marketCap":11330730225},{"date":"2020-10-30","current":24.908157,"twenty":12.463569,"median":14.165125,"eighty":18.686294,"marketCap":11152617174},{"date":"2020-11-06","current":26.88874,"twenty":12.471363,"median":14.282273,"eighty":18.784777,"marketCap":12180192467},{"date":"2020-11-13","current":27.1986,"twenty":12.478221,"median":14.317115,"eighty":19.007939,"marketCap":12330903510},{"date":"2020-11-20","current":27.119193,"twenty":12.490822,"median":14.856587,"eighty":19.203681,"marketCap":12372006521},{"date":"2020-11-27","current":25.527076,"twenty":12.498661,"median":15.214401,"eighty":19.767318,"marketCap":11618451307},{"date":"2020-12-04","current":24.149208,"twenty":12.526016,"median":15.382088,"eighty":21.05811,"marketCap":11070411151},{"date":"2020-12-11","current":23.488105,"twenty":12.544545,"median":15.655353,"eighty":23.021796,"marketCap":10741587057},{"date":"2020-12-18","current":21.326419,"twenty":12.547676,"median":15.831222,"eighty":23.021796,"marketCap":9768815780},{"date":"2020-12-24","current":21.991684,"twenty":12.557646,"median":15.941617,"eighty":23.022083,"marketCap":10083938870},{"date":"2020-12-31","current":21.355453,"twenty":12.583878,"median":15.961351,"eighty":23.015102,"marketCap":9796217788},{"date":"2021-01-08","current":20.128808,"twenty":20.405715,"median":20.911873,"eighty":21.107514,"marketCap":9316682652},{"date":"2021-01-15","current":20.51313,"twenty":19.766182,"median":20.551724,"eighty":20.965903,"marketCap":9481094698},{"date":"2021-01-22","current":18.594144,"twenty":18.696026,"median":20.128808,"eighty":20.920223,"marketCap":8590529445},{"date":"2021-01-29","current":18.029905,"twenty":18.458077,"median":19.538784,"eighty":20.901315,"marketCap":8398715390},{"date":"2021-02-05","current":17.813064,"twenty":18.064344,"median":18.763948,"eighty":20.711902,"marketCap":8248004347},{"date":"2021-02-11","current":17.876205,"twenty":17.970537,"median":18.563848,"eighty":20.559443,"marketCap":8289107359},{"date":"2021-02-19","current":17.86841,"twenty":17.908964,"median":18.491128,"eighty":20.46052,"marketCap":8289107359},{"date":"2021-02-26","current":15.5398,"twenty":17.81759,"median":18.42691,"eighty":20.225826,"marketCap":7193027047},{"date":"2021-03-05","current":14.837004,"twenty":17.048352,"median":18.231973,"eighty":20.073612,"marketCap":6850501950},{"date":"2021-03-12","current":14.699531,"twenty":16.267293,"median":18.097043,"eighty":19.809506,"marketCap":6775146428},{"date":"2021-03-19","current":14.124574,"twenty":15.530532,"median":17.930959,"eighty":19.597239,"marketCap":6507976852},{"date":"2021-03-26","current":12.78928,"twenty":14.875942,"median":17.872307,"eighty":19.429524,"marketCap":6877903957},{"date":"2021-04-01","current":11.877789,"twenty":14.699531,"median":17.82085,"eighty":19.382194,"marketCap":6370966813},{"date":"2021-04-09","current":11.851629,"twenty":14.507646,"median":17.813064,"eighty":19.011246,"marketCap":6370966813},{"date":"2021-04-16","current":12.797183,"twenty":14.125409,"median":17.294225,"eighty":18.662066,"marketCap":6905305965},{"date":"2021-04-23","current":12.663922,"twenty":13.142092,"median":16.291691,"eighty":18.575966,"marketCap":6850501950},{"date":"2021-04-30","current":13.44829,"twenty":13.157467,"median":16.23959,"eighty":18.56142,"marketCap":7304791155},{"date":"2021-05-07","current":13.701213,"twenty":13.260306,"median":15.5398,"eighty":18.518598,"marketCap":7490393834},{"date":"2021-05-14","current":14.477536,"twenty":13.260306,"median":15.192395,"eighty":18.484379,"marketCap":7909653847},{"date":"2021-05-21","current":13.600144,"twenty":13.320608,"median":14.989301,"eighty":18.459306,"marketCap":7432347149},{"date":"2021-05-28","current":12.997936,"twenty":13.256128,"median":14.837004,"eighty":18.427218,"marketCap":7173237799},{"date":"2021-06-04","current":13.432278,"twenty":13.071962,"median":14.691213,"eighty":18.374789,"marketCap":7377797813},{"date":"2021-06-11","current":12.464873,"twenty":13.030504,"median":14.502092,"eighty":18.272135,"marketCap":6845941778},{"date":"2021-06-18","current":13.142552,"twenty":13.022911,"median":14.477536,"eighty":18.230933,"marketCap":7159600465},{"date":"2021-06-25","current":13.025583,"twenty":13.022722,"median":14.27609,"eighty":18.202775,"marketCap":7091413794},{"date":"2021-07-02","current":13.801175,"twenty":13.025583,"median":14.27609,"eighty":18.106784,"marketCap":7500533821},{"date":"2021-07-09","current":13.815017,"twenty":13.022007,"median":14.2261,"eighty":18.087303,"marketCap":7500533821},{"date":"2021-07-16","current":13.187334,"twenty":13.025583,"median":14.12527,"eighty":18.029905,"marketCap":7159600465},{"date":"2021-07-23","current":14.168327,"twenty":13.026525,"median":14.030906,"eighty":17.930959,"marketCap":7691456500},{"date":"2021-07-30","current":13.144439,"twenty":13.022007,"median":13.871809,"eighty":17.903465,"marketCap":7159600465},{"date":"2021-08-06","current":12.548815,"twenty":12.997936,"median":13.815017,"eighty":17.876205,"marketCap":6818667110},{"date":"2021-08-13","current":12.857567,"twenty":12.911297,"median":13.774735,"eighty":17.86841,"marketCap":6995952454},{"date":"2021-08-20","current":12.54222,"twenty":12.857567,"median":13.701213,"eighty":17.826284,"marketCap":6805029775},{"date":"2021-08-27","current":9.78547,"twenty":12.797183,"median":13.564611,"eighty":17.815417,"marketCap":7077776460},{"date":"2021-09-03","current":11.006539,"twenty":12.74326,"median":13.531802,"eighty":17.813064,"marketCap":7964203184},{"date":"2021-09-10","current":10.339155,"twenty":12.635711,"median":13.50317,"eighty":17.797721,"marketCap":7500533821},{"date":"2021-09-17","current":10.350971,"twenty":12.580265,"median":13.434648,"eighty":17.704015,"marketCap":7486896486},{"date":"2021-09-24","current":10.459257,"twenty":12.556448,"median":13.413378,"eighty":17.048352,"marketCap":7568720492},{"date":"2021-09-30","current":10.781243,"twenty":12.531334,"median":13.375891,"eighty":16.657263,"marketCap":7827829842},{"date":"2021-10-08","current":9.95526,"twenty":12.439095,"median":13.288318,"eighty":16.37734,"marketCap":7227787136},{"date":"2021-10-15","current":10.680491,"twenty":12.172809,"median":13.269066,"eighty":16.28249,"marketCap":7759643171},{"date":"2021-10-22","current":12.076665,"twenty":11.87062,"median":13.225844,"eighty":16.26799,"marketCap":8836992574},{"date":"2021-10-29","current":11.284548,"twenty":11.698215,"median":13.193269,"eighty":16.245061,"marketCap":8236949868},{"date":"2021-11-05","current":10.25876,"twenty":11.446298,"median":13.182553,"eighty":16.165404,"marketCap":7500533821},{"date":"2021-11-12","current":9.752245,"twenty":11.070571,"median":13.173873,"eighty":15.873012,"marketCap":7159600465},{"date":"2021-11-19","current":9.784666,"twenty":10.851381,"median":13.144439,"eighty":15.535166,"marketCap":7173237799},{"date":"2021-11-26","current":9.483999,"twenty":10.789142,"median":13.095059,"eighty":15.431317,"marketCap":6955040452},{"date":"2021-12-03","current":10.079035,"twenty":10.716791,"median":13.036472,"eighty":15.21111,"marketCap":7405072481},{"date":"2021-12-10","current":10.321275,"twenty":10.594048,"median":13.023795,"eighty":15.061195,"marketCap":7595995160},{"date":"2021-12-17","current":9.827756,"twenty":10.446334,"median":12.997936,"eighty":14.992393,"marketCap":7227787136},{"date":"2021-12-24","current":9.781329,"twenty":10.343881,"median":12.968452,"eighty":14.9539,"marketCap":7200512468},{"date":"2021-12-31","current":12.292548,"twenty":10.33462,"median":12.944845,"eighty":14.90948,"marketCap":9068827256},{"date":"2022-01-07","current":10.576627,"twenty":10.124289,"median":10.48902,"eighty":10.706072,"marketCap":7773280505},{"date":"2022-01-14","current":10.646218,"twenty":10.257058,"median":10.513184,"eighty":10.693735,"marketCap":7841467176},{"date":"2022-01-21","current":10.437171,"twenty":10.319748,"median":10.537348,"eighty":10.727763,"marketCap":7705093834},{"date":"2022-01-28","current":10.926884,"twenty":10.391542,"median":10.63567,"eighty":10.804255,"marketCap":8046027189},{"date":"2022-02-04","current":11.858703,"twenty":10.437171,"median":10.65252,"eighty":10.90024,"marketCap":8727893900},{"date":"2022-02-11","current":11.372502,"twenty":10.485409,"median":10.70983,"eighty":11.183961,"marketCap":8386960545},{"date":"2022-02-18","current":11.537738,"twenty":10.48902,"median":10.779388,"eighty":11.538487,"marketCap":8550608555},{"date":"2022-02-25","current":11.747995,"twenty":10.520064,"median":10.90024,"eighty":11.568913,"marketCap":8727893900},{"date":"2022-03-04","current":11.706798,"twenty":10.537348,"median":11.023147,"eighty":11.706798,"marketCap":8700619232},{"date":"2022-03-11","current":10.934291,"twenty":10.576627,"median":11.11941,"eighty":11.706798,"marketCap":8114213860},{"date":"2022-03-18","current":10.793558,"twenty":10.520064,"median":10.930587,"eighty":11.636596,"marketCap":7977840518},{"date":"2022-03-25","current":12.287688,"twenty":10.537348,"median":10.934291,"eighty":11.690287,"marketCap":8523333887},{"date":"2022-04-01","current":11.605433,"twenty":10.576627,"median":11.107239,"eighty":11.74262,"marketCap":8059664524},{"date":"2022-04-08","current":11.737806,"twenty":10.615423,"median":11.183276,"eighty":11.743695,"marketCap":8155125863},{"date":"2022-04-14","current":12.425725,"twenty":10.63778,"median":11.369441,"eighty":11.7712,"marketCap":8618795227},{"date":"2022-04-22","current":11.520382,"twenty":10.647069,"median":11.469207,"eighty":11.781242,"marketCap":7841467176},{"date":"2022-04-29","current":12.79225,"twenty":10.652535,"median":11.493515,"eighty":11.781242,"marketCap":8567037971},{"date":"2022-05-06","current":11.924327,"twenty":10.663658,"median":11.520382,"eighty":11.862851,"marketCap":7919450849},{"date":"2022-05-13","current":11.769256,"twenty":10.683005,"median":11.537741,"eighty":11.858703,"marketCap":7676605678},{"date":"2022-05-20","current":11.688,"twenty":10.70983,"median":11.551136,"eighty":11.863888,"marketCap":7730571271},{"date":"2022-05-27","current":12.004383,"twenty":10.737633,"median":11.557519,"eighty":11.869026,"marketCap":7932942247},{"date":"2022-06-02","current":12.387044,"twenty":10.751256,"median":11.568913,"eighty":11.920641,"marketCap":8229753011},{"date":"2022-06-10","current":12.225555,"twenty":10.785779,"median":11.611627,"eighty":12.020465,"marketCap":8067856231},{"date":"2022-06-17","current":12.095708,"twenty":10.802004,"median":11.634475,"eighty":12.139617,"marketCap":7973416442},{"date":"2022-06-24","current":11.945815,"twenty":10.804394,"median":11.689144,"eighty":12.139617,"marketCap":7905959450},{"date":"2022-06-30","current":13.007863,"twenty":10.845841,"median":11.705893,"eighty":12.165516,"marketCap":8594020768},{"date":"2022-07-08","current":12.872089,"twenty":10.889514,"median":11.723236,"eighty":12.258538,"marketCap":8513072377},{"date":"2022-07-15","current":12.580692,"twenty":10.903862,"median":11.739258,"eighty":12.280744,"marketCap":8243244410},{"date":"2022-07-22","current":12.572444,"twenty":10.906686,"median":11.747995,"eighty":12.367282,"marketCap":8243244410},{"date":"2022-07-29","current":12.947611,"twenty":10.918914,"median":11.762244,"eighty":12.423734,"marketCap":8499580979},{"date":"2022-08-05","current":11.435355,"twenty":10.931328,"median":11.758825,"eighty":12.407241,"marketCap":7487726100},{"date":"2022-08-12","current":11.440369,"twenty":10.97056,"median":11.745307,"eighty":12.391079,"marketCap":7501217499},{"date":"2022-08-19","current":11.11957,"twenty":11.054937,"median":11.737806,"eighty":12.376376,"marketCap":7217898133},{"date":"2022-08-26","current":13.009141,"twenty":11.109673,"median":11.745307,"eighty":12.391079,"marketCap":8094839028},{"date":"2022-09-02","current":12.403217,"twenty":11.119506,"median":11.758825,"eighty":12.423063,"marketCap":7690097076},{"date":"2022-09-09","current":12.669048,"twenty":11.152069,"median":11.76737,"eighty":12.424719,"marketCap":7825011060},{"date":"2022-09-16","current":12.61083,"twenty":11.177278,"median":11.780998,"eighty":12.478945,"marketCap":7717079873},{"date":"2022-09-23","current":12.250739,"twenty":11.18314,"median":11.79936,"eighty":12.496976,"marketCap":7352812117},{"date":"2022-09-30","current":11.980589,"twenty":11.208015,"median":11.843351,"eighty":12.479471,"marketCap":7204406734},{"date":"2022-10-07","current":11.554977,"twenty":11.249634,"median":11.861296,"eighty":12.467069,"marketCap":6948070165},{"date":"2022-10-14","current":11.338691,"twenty":11.247303,"median":11.82733,"eighty":12.465105,"marketCap":6745699190},{"date":"2022-10-21","current":11.896384,"twenty":11.261521,"median":11.792194,"eighty":12.45431,"marketCap":7029018555},{"date":"2022-10-28","current":11.665192,"twenty":11.26801,"median":11.809415,"eighty":12.42539,"marketCap":6880613173},{"date":"2022-11-04","current":11.530121,"twenty":11.272882,"median":11.792194,"eighty":12.42372,"marketCap":6867121775},{"date":"2022-11-11","current":10.586311,"twenty":11.26801,"median":11.78222,"eighty":12.418569,"marketCap":6361194336},{"date":"2022-11-18","current":10.386141,"twenty":11.193316,"median":11.771175,"eighty":12.402,"marketCap":6219534653},{"date":"2022-11-25","current":10.582749,"twenty":11.119442,"median":11.759004,"eighty":12.395114,"marketCap":6286991645},{"date":"2022-12-02","current":11.34083,"twenty":11.099936,"median":11.752965,"eighty":12.383488,"marketCap":6853630377},{"date":"2022-12-09","current":11.413411,"twenty":11.119442,"median":11.74262,"eighty":12.368603,"marketCap":6961561564},{"date":"2022-12-16","current":11.284901,"twenty":11.114697,"median":11.735176,"eighty":12.357568,"marketCap":6867121775},{"date":"2022-12-23","current":11.303552,"twenty":11.088757,"median":11.723236,"eighty":12.322562,"marketCap":6880613173},{"date":"2022-12-30","current":12.26276,"twenty":11.09349,"median":11.722556,"eighty":12.318246,"marketCap":7555183092},{"date":"2023-01-06","current":10.67499,"twenty":10.976536,"median":11.714078,"eighty":12.302252,"marketCap":6644513702},{"date":"2023-01-13","current":10.474663,"twenty":10.918914,"median":11.69568,"eighty":12.289632,"marketCap":6644513702},{"date":"2023-01-20","current":10.83348,"twenty":10.881275,"median":11.67932,"eighty":12.285125,"marketCap":6813156181},{"date":"2023-01-27","current":11.174433,"twenty":10.886508,"median":11.668919,"eighty":12.283416,"marketCap":7029018555},{"date":"2023-02-03","current":10.988841,"twenty":10.90024,"median":11.636596,"eighty":12.276114,"marketCap":6948070165},{"date":"2023-02-10","current":10.862072,"twenty":10.873425,"median":11.625677,"eighty":12.270561,"marketCap":6826647580},{"date":"2023-02-17","current":11.20418,"twenty":10.873425,"median":11.596769,"eighty":12.263438,"marketCap":6975052962},{"date":"2023-02-24","current":11.518372,"twenty":10.882103,"median":11.601101,"eighty":12.26276,"marketCap":7082984149},{"date":"2023-03-03","current":11.836961,"twenty":10.886508,"median":11.605433,"eighty":12.261797,"marketCap":7325829320},{"date":"2023-03-10","current":11.661444,"twenty":11.660977,"median":11.661444,"eighty":11.806388,"marketCap":7163932539},{"date":"2023-03-17","current":11.13643,"twenty":11.652318,"median":14.102372,"eighty":16.81426,"marketCap":6907595970},{"date":"2023-03-24","current":11.289573,"twenty":11.633721,"median":14.083562,"eighty":16.81426,"marketCap":7082984149},{"date":"2023-03-31","current":16.366694,"twenty":11.600235,"median":14.086715,"eighty":16.813031,"marketCap":7150441141},{"date":"2023-04-06","current":16.593562,"twenty":11.601967,"median":14.099942,"eighty":16.811801,"marketCap":7244880930},{"date":"2023-04-14","current":16.762413,"twenty":11.598502,"median":14.12527,"eighty":16.864269,"marketCap":7325829320},{"date":"2023-04-21","current":16.678382,"twenty":11.598502,"median":14.166726,"eighty":16.963615,"marketCap":7285355125},{"date":"2023-04-28","current":17.17691,"twenty":11.598502,"median":14.199242,"eighty":17.003033,"marketCap":7447251905},{"date":"2023-05-05","current":17.552656,"twenty":11.598502,"median":14.262814,"eighty":17.045904,"marketCap":7622640084},{"date":"2023-05-12","current":17.979749,"twenty":11.598502,"median":14.27283,"eighty":17.097545,"marketCap":7754347544},{"date":"2023-05-19","current":18.077328,"twenty":11.598502,"median":14.27283,"eighty":17.160452,"marketCap":7686800963},{"date":"2023-05-25","current":17.194974,"twenty":11.600235,"median":14.273108,"eighty":17.176633,"marketCap":7281521474},{"date":"2023-06-02","current":16.805338,"twenty":11.598502,"median":14.273936,"eighty":17.190852,"marketCap":7092391047},{"date":"2023-06-09","current":16.893732,"twenty":11.598502,"median":14.273936,"eighty":17.190852,"marketCap":7119409679},{"date":"2023-06-16","current":17.361555,"twenty":11.598502,"median":14.273936,"eighty":17.209386,"marketCap":7281521474},{"date":"2023-06-23","current":17.003347,"twenty":11.598502,"median":14.273936,"eighty":17.233209,"marketCap":7092391047},{"date":"2023-06-30","current":16.831729,"twenty":11.598502,"median":14.273936,"eighty":17.233209,"marketCap":6957297884},{"date":"2023-07-07","current":17.847035,"twenty":11.600235,"median":14.274763,"eighty":17.244982,"marketCap":7362577372},{"date":"2023-07-14","current":18.181349,"twenty":11.600235,"median":14.274763,"eighty":17.351002,"marketCap":7605745065},{"date":"2023-07-21","current":20.212912,"twenty":11.600235,"median":14.274763,"eighty":17.400005,"marketCap":8416304042},{"date":"2023-07-28","current":20.981593,"twenty":11.600235,"median":14.274763,"eighty":17.496096,"marketCap":8727018316},{"date":"2023-08-04","current":21.141326,"twenty":11.600235,"median":14.274763,"eighty":17.558753,"marketCap":8808074214},{"date":"2023-08-11","current":20.217871,"twenty":11.600235,"median":14.274763,"eighty":17.646487,"marketCap":8375776093},{"date":"2023-08-18","current":20.36367,"twenty":11.600235,"median":14.274763,"eighty":17.745351,"marketCap":8375776093},{"date":"2023-08-25","current":13.504148,"twenty":11.600235,"median":14.273108,"eighty":17.799916,"marketCap":8240682930},{"date":"2023-09-01","current":13.977425,"twenty":11.600235,"median":14.213763,"eighty":17.799916,"marketCap":8564906521},{"date":"2023-09-08","current":15.504787,"twenty":11.600235,"median":14.213763,"eighty":17.799916,"marketCap":9388974814},{"date":"2023-09-15","current":16.005342,"twenty":11.600235,"median":14.213763,"eighty":17.799916,"marketCap":9767235670},{"date":"2023-09-22","current":16.85384,"twenty":11.600235,"median":14.213763,"eighty":17.799916,"marketCap":10240061740},{"date":"2023-09-29","current":16.469841,"twenty":11.601967,"median":14.219932,"eighty":17.799185,"marketCap":10023912679},{"date":"2023-10-06","current":16.877461,"twenty":11.601967,"median":14.219932,"eighty":17.799185,"marketCap":10267080372},{"date":"2023-10-13","current":15.968612,"twenty":11.601967,"median":14.219932,"eighty":17.799185,"marketCap":9699689089},{"date":"2023-10-20","current":16.082353,"twenty":11.6037,"median":14.2261,"eighty":17.798453,"marketCap":9753726354},{"date":"2023-10-27","current":15.688138,"twenty":11.601967,"median":14.219932,"eighty":17.799185,"marketCap":9510558661},{"date":"2023-11-03","current":16.291126,"twenty":11.601967,"median":14.219932,"eighty":17.799185,"marketCap":9902328833},{"date":"2023-11-10","current":14.871816,"twenty":11.601967,"median":14.219932,"eighty":17.799185,"marketCap":9037732591},{"date":"2023-11-17","current":14.738887,"twenty":11.601967,"median":14.219932,"eighty":17.799185,"marketCap":9037732591},{"date":"2023-11-24","current":15.295928,"twenty":11.601967,"median":14.219932,"eighty":17.799185,"marketCap":9456521396},{"date":"2023-12-01","current":15.254526,"twenty":11.601967,"median":14.219932,"eighty":17.799185,"marketCap":9470030712},{"date":"2023-12-08","current":15.40383,"twenty":11.601967,"median":14.219932,"eighty":17.799185,"marketCap":9524067977},{"date":"2023-12-15","current":15.641249,"twenty":11.601967,"median":14.219932,"eighty":17.799185,"marketCap":9726707721},{"date":"2023-12-22","current":15.586487,"twenty":11.601967,"median":14.219932,"eighty":17.799185,"marketCap":9686179772},{"date":"2023-12-29","current":15.330838,"twenty":11.601967,"median":14.219932,"eighty":17.799185,"marketCap":9578105242},{"date":"2024-01-05","current":15.265513,"twenty":11.601967,"median":14.219932,"eighty":17.799185,"marketCap":9470030712},{"date":"2024-01-12","current":15.845051,"twenty":11.601967,"median":14.219932,"eighty":17.799185,"marketCap":9834782251},{"date":"2024-01-19","current":16.106592,"twenty":11.601967,"median":14.219932,"eighty":17.799185,"marketCap":9983384730},{"date":"2024-01-26","current":15.644395,"twenty":11.601967,"median":14.219932,"eighty":17.799185,"marketCap":9659161140},{"date":"2024-02-02","current":14.481323,"twenty":11.601967,"median":14.237531,"eighty":17.799185,"marketCap":8929658061},{"date":"2024-02-09","current":15.042581,"twenty":11.607911,"median":14.255983,"eighty":17.795053,"marketCap":9321428233},{"date":"2024-02-16","current":14.821368,"twenty":11.6037,"median":14.248962,"eighty":17.798453,"marketCap":9186335070},{"date":"2024-02-23","current":14.724622,"twenty":11.6037,"median":14.248962,"eighty":17.798453,"marketCap":9078260540},{"date":"2024-03-01","current":14.343178,"twenty":11.605433,"median":14.275735,"eighty":17.797721,"marketCap":8848602163},{"date":"2024-03-08","current":14.665126,"twenty":11.605433,"median":14.282273,"eighty":17.797721,"marketCap":9051241907},{"date":"2024-03-15","current":14.919103,"twenty":11.605433,"median":14.316277,"eighty":17.797721,"marketCap":9199844386},{"date":"2024-03-22","current":15.919509,"twenty":11.605433,"median":14.346826,"eighty":17.797721,"marketCap":9807763619},{"date":"2024-03-28","current":9.942368,"twenty":11.588837,"median":14.336208,"eighty":17.797721,"marketCap":9024223275},{"date":"2024-04-05","current":9.844664,"twenty":11.569876,"median":14.312785,"eighty":17.799916,"marketCap":8929658061},{"date":"2024-04-12","current":9.139476,"twenty":11.558074,"median":14.275735,"eighty":17.799185,"marketCap":8294720195},{"date":"2024-04-19","current":9.281366,"twenty":11.53774,"median":14.209636,"eighty":17.799185,"marketCap":8416304042},{"date":"2024-04-26","current":9.552762,"twenty":11.526853,"median":14.158853,"eighty":17.797721,"marketCap":8651724949},{"date":"2024-05-03","current":9.980885,"twenty":11.518372,"median":14.112845,"eighty":17.797721,"marketCap":9033218333},{"date":"2024-05-10","current":9.416581,"twenty":11.493515,"median":14.025116,"eighty":17.797721,"marketCap":8542726839},{"date":"2024-05-17","current":9.249937,"twenty":11.441589,"median":13.97719,"eighty":17.797721,"marketCap":8379229675},{"date":"2024-05-24","current":8.562586,"twenty":11.418962,"median":13.947815,"eighty":17.797721,"marketCap":7738865781},{"date":"2024-05-31","current":8.584,"twenty":11.409793,"median":13.878291,"eighty":17.797721,"marketCap":7766115309},{"date":"2024-06-07","current":8.489109,"twenty":11.36638,"median":13.818992,"eighty":17.797721,"marketCap":7670741963},{"date":"2024-06-14","current":7.983761,"twenty":11.338691,"median":13.803106,"eighty":17.797721,"marketCap":7207499997},{"date":"2024-06-21","current":7.955139,"twenty":11.289573,"median":13.750326,"eighty":17.797721,"marketCap":7166625706},{"date":"2024-06-28","current":8.200522,"twenty":11.271788,"median":13.671202,"eighty":17.797721,"marketCap":7384621925},{"date":"2024-07-05","current":6.847864,"twenty":11.244095,"median":13.572378,"eighty":17.770183,"marketCap":6165205574},{"date":"2024-07-12","current":6.913376,"twenty":11.183961,"median":13.529535,"eighty":17.672028,"marketCap":6233329392},{"date":"2024-07-19","current":6.80747,"twenty":11.172952,"median":13.503906,"eighty":17.583658,"marketCap":6137956046},{"date":"2024-07-26","current":6.737108,"twenty":11.11957,"median":13.434669,"eighty":17.521514,"marketCap":6097081755},{"date":"2024-08-02","current":6.846483,"twenty":11.106757,"median":13.365597,"eighty":17.423359,"marketCap":6192455101},{"date":"2024-08-09","current":6.621585,"twenty":11.06234,"median":13.298265,"eighty":17.361555,"marketCap":6028957937},{"date":"2024-08-16","current":8.260597,"twenty":10.99474,"median":13.243652,"eighty":17.264924,"marketCap":6028957937},{"date":"2024-08-23","current":8.08641,"twenty":10.962561,"median":13.193269,"eighty":17.219679,"marketCap":5926772209},{"date":"2024-08-30","current":8.263302,"twenty":10.941004,"median":13.173873,"eighty":17.194338,"marketCap":6097081755},{"date":"2024-09-06","current":8.591543,"twenty":10.90024,"median":13.139215,"eighty":17.163722,"marketCap":6342327502},{"date":"2024-09-13","current":8.281002,"twenty":10.862072,"median":13.076015,"eighty":17.110746,"marketCap":6097081755},{"date":"2024-09-20","current":8.213243,"twenty":10.84237,"median":13.025583,"eighty":17.072778,"marketCap":6083456992},{"date":"2024-09-27","current":8.787123,"twenty":10.818365,"median":12.997936,"eighty":17.01014,"marketCap":6547666813},{"date":"2024-10-04","current":8.941119,"twenty":10.804394,"median":12.960895,"eighty":17.00364,"marketCap":6632152836},{"date":"2024-10-10","current":8.607698,"twenty":10.793558,"median":12.930397,"eighty":17.003347,"marketCap":6343492256},{"date":"2024-10-18","current":8.489554,"twenty":10.769501,"median":12.90136,"eighty":16.9536,"marketCap":6223803723},{"date":"2024-10-25","current":8.173155,"twenty":10.72373,"median":12.851846,"eighty":16.9536,"marketCap":5991467159},{"date":"2024-11-01","current":8.090867,"twenty":10.694035,"median":12.820035,"eighty":16.895203,"marketCap":5935143143},{"date":"2024-11-08","current":8.17198,"twenty":10.658558,"median":12.78928,"eighty":16.849228,"marketCap":5949224147},{"date":"2024-11-15","current":8.351149,"twenty":10.62177,"median":12.752591,"eighty":16.813627,"marketCap":6033710171},{"date":"2024-11-22","current":8.589964,"twenty":10.575296,"median":12.734624,"eighty":16.781504,"marketCap":6202682217},{"date":"2024-11-29","current":8.780212,"twenty":10.533891,"median":12.711694,"eighty":16.709503,"marketCap":6336451755},{"date":"2024-12-06","current":8.556472,"twenty":10.486215,"median":12.663666,"eighty":16.652983,"marketCap":6160439206},{"date":"2024-12-13","current":8.818759,"twenty":10.43674,"median":12.622892,"eighty":16.61068,"marketCap":6343492256},{"date":"2024-12-20","current":8.463925,"twenty":10.379223,"median":12.603354,"eighty":16.558325,"marketCap":6054831677},{"date":"2024-12-27","current":8.470496,"twenty":10.346111,"median":12.580692,"eighty":16.478533,"marketCap":6054831677},{"date":"2025-01-03","current":8.363813,"twenty":10.331409,"median":12.564236,"eighty":16.432314,"marketCap":5984426657},{"date":"2025-01-10","current":8.119064,"twenty":10.282676,"median":12.548871,"eighty":16.362748,"marketCap":5787292602},{"date":"2025-01-17","current":8.181601,"twenty":10.191444,"median":12.534031,"eighty":16.342435,"marketCap":5836576116},{"date":"2025-01-24","current":8.32681,"twenty":10.163786,"median":12.496592,"eighty":16.285328,"marketCap":5977386155},{"date":"2025-01-28","current":8.400481,"twenty":10.105515,"median":12.484865,"eighty":16.283375,"marketCap":6061872178},{"date":"2025-02-07","current":7.947858,"twenty":10.064167,"median":12.466659,"eighty":16.231886,"marketCap":5702806579},{"date":"2025-02-14","current":8.379983,"twenty":9.996549,"median":12.429193,"eighty":16.196758,"marketCap":5998507661},{"date":"2025-02-21","current":7.923429,"twenty":9.949539,"median":12.403686,"eighty":16.158257,"marketCap":5702806579},{"date":"2025-02-28","current":7.390211,"twenty":9.904755,"median":12.391211,"eighty":16.125852,"marketCap":5301497968},{"date":"2025-03-07","current":7.282456,"twenty":9.838964,"median":12.343844,"eighty":16.073367,"marketCap":5245173952},{"date":"2025-03-14","current":7.524097,"twenty":9.785324,"median":12.29485,"eighty":16.027765,"marketCap":5421186501},{"date":"2025-03-21","current":7.4684,"twenty":9.753378,"median":12.276114,"eighty":15.98988,"marketCap":5378943489},{"date":"2025-03-28","current":10.671565,"twenty":9.739702,"median":12.26276,"eighty":15.98988,"marketCap":5350781482},{"date":"2025-04-03","current":10.387123,"twenty":9.739702,"median":12.260918,"eighty":15.98988,"marketCap":5209971443},{"date":"2025-04-11","current":9.914389,"twenty":9.727547,"median":12.259294,"eighty":15.98988,"marketCap":4928351365},{"date":"2025-04-17","current":10.17325,"twenty":9.729917,"median":12.258664,"eighty":15.989487,"marketCap":5069161404},{"date":"2025-04-25","current":9.886401,"twenty":9.725177,"median":12.251466,"eighty":15.990274,"marketCap":4930483288},{"date":"2025-05-02","current":10.407489,"twenty":9.727547,"median":12.250739,"eighty":15.98988,"marketCap":5201388963},{"date":"2025-05-09","current":10.348394,"twenty":9.725177,"median":12.251466,"eighty":15.990274,"marketCap":5208161605},{"date":"2025-05-12","current":10.153681,"twenty":9.725177,"median":12.251466,"eighty":15.990274,"marketCap":5147207828}],"updateTime":1747121734536}}}