港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

正利控股

0.036

-0.004-10.00%

成交量：30.00万

成交额：1.10万

市值：3,646.80万

市盈率：7.74

高：0.037

开：0.037

低：0.036

收：0.040

数据加载中...

总览公司新闻公告

正利控股盘中异动快速拉升11.11%报0.040港元

正利控股盘中异动股价大跌5.26%

正利控股盘中异动急速下挫5.56%报0.034港元

正利控股盘中异动股价大跌5.41%

正利控股(03728)公布年度业绩净利942.3万港元同比减少11.9%

正利控股盘中异动早盘快速拉升6.25%报0.034港元

正利控股盘中异动股价大跌5.88%

正利控股股价拉升12.90% 市值涨457.43万港元

正利控股盘中异动下午盘大幅下挫6.45%

正利控股盘中异动股价大涨6.67%

正利控股股价拉升10.71% 市值涨336.29万港元

正利控股股价拉升11.11% 市值涨337.63万港元

正利控股盘中异动早盘快速上涨7.14%报0.030港元

正利控股盘中异动早盘急速下挫6.67%报0.028港元

正利控股股价重挫10.00% 市值跌273.5万港元

正利控股盘中异动临近午盘股价大跌11.43%报0.031港元

正利控股盘中异动股价大跌7.50%

正利控股盘中异动大幅下挫5.88%

正利控股盘中异动急速拉升6.45%报0.033港元

正利控股盘中异动快速跳水8.82%报0.031港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03728/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03728","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03728\",,,,,undefined,":{"symbol":"03728","market":"HK","secType":"STK","nameCN":"正利控股","latestPrice":0.036,"timestamp":1752653287018,"preClose":0.04,"halted":0,"volume":300000,"delay":0,"floatShares":1013000000,"shares":1013000000,"eps":0.004651,"marketStatus":"未开盘","change":-0.004,"latestTime":"07-16 16:08:07","open":0.037,"high":0.037,"low":0.036,"amount":11040,"amplitude":0.025,"askPrice":0.039,"askSize":60000,"bidPrice":0.035,"bidSize":180000,"shortable":0,"etf":0,"ttmEps":0.004651,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":0,"adr":0,"listingDate":1505664000000,"exchange":"SEHK","adjPreClose":0.04,"dividendRate":0.083333,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":2.027027,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03728\",,,,,undefined,":{"symbol":"03728","floatShares":1013000000,"roa":"2.43%","roe":"7.15%","lyrEps":0.004651,"volumeRatio":2.027027,"shares":1013000000,"dividePrice":0.003,"high":0.037,"amplitude":0.025,"preClose":0.04,"low":0.036,"week52Low":0.022,"pbRate":"0.27","psRate":"0.03","week52High":0.077,"institutionHeld":0,"latestPrice":0.036,"committee":0.5,"eps":0.004651,"divideRate":0.083333,"volume":300000,"delay":0,"ttmEps":0.004651,"open":0.037,"prevYearClose":0.041,"prevWeekClose":0.036,"prevMonthClose":0.042,"prevQuarterClose":0.042,"fiveDayClose":0.038,"twentyDayClose":0.032,"sixtyDayClose":0.027},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03728\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551561781","title":"正利控股盘中异动 快速拉升11.11%报0.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551561781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551561781?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 14:09","pubTimestamp":1752559763,"startTime":"0","endTime":"0","summary":"2025年07月15日下午盘14时09分，正利控股股票出现波动，股价快速拉升11.11%。截至发稿，该股报0.040港元/股，成交量40万股，换手率0.04%，振幅13.89%。资金方面，该股资金流入1.2万港元，流出3500港元。最近的财报数据显示，该股实现营业收入12.81亿港元，净利润942.30万港元，每股收益0.0093港元，毛利8,704.90万港元，市盈率4.30倍。正利控股股票所在的楼宇建造行业中，整体跌幅为0.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071514092497a6a199&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071514092497a6a199&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","03728"],"gpt_icon":0},{"id":"2550606154","title":"正利控股盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550606154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550606154?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:08","pubTimestamp":1752199697,"startTime":"0","endTime":"0","summary":"2025年07月11日早盘10时08分，正利控股股票出现异动，股价大幅下挫5.26%。截至发稿，该股报0.036港元/股，成交量32万股，换手率0.03%，振幅0.00%。正利控股股票所在的楼宇建造行业中，整体涨幅为0.06%。其相关个股中，欧科云链、智云科技建设、雄岸科技涨幅较大，振幅较大的相关个股有上谕集团、澳能建设、中国网成，振幅分别为14.52%、14.42%、11.94%。正利控股公司简介：正利控股有限公司主要在中国香港提供建筑及顾问工程及项目管理服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711100817a443a6e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711100817a443a6e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","03728"],"gpt_icon":0},{"id":"2549937545","title":"正利控股盘中异动 急速下挫5.56%报0.034港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549937545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549937545?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:46","pubTimestamp":1751942790,"startTime":"0","endTime":"0","summary":"2025年07月08日早盘10时46分，正利控股股票出现异动，股价快速下跌5.56%。截至发稿，该股报0.034港元/股，成交量4万股，换手率0.00%，振幅5.56%。资金方面，该股资金流入0港元，流出1400港元。正利控股股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，建鹏控股、德莱建业、雄岸科技涨幅较大，振幅较大的相关个股有建鹏控股、爱得威建设集团、欧科云链，振幅分别为30.38%、19.77%、11.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708104630953a479a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708104630953a479a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03728","BK1148"],"gpt_icon":0},{"id":"2548635140","title":"正利控股盘中异动 股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548635140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548635140?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 13:47","pubTimestamp":1751608052,"startTime":"0","endTime":"0","summary":"2025年07月04日下午盘13时47分，正利控股股票出现波动，股价急速下跌5.41%。截至发稿，该股报0.035港元/股，成交量6万股，换手率0.01%，振幅0.00%。正利控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，庄皇集团公司、中深建业、远大中国涨幅较大，振幅较大的相关个股有中深建业、中国天保集团、庄皇集团公司，振幅分别为29.27%、27.27%、18.18%。正利控股公司简介：正利控股有限公司主要在中国香港提供建筑及顾问工程及项目管理服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704134733a72e1bdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704134733a72e1bdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","03728"],"gpt_icon":0},{"id":"2547101655","title":"正利控股(03728)公布年度业绩 净利942.3万港元 同比减少11.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547101655","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547101655?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 23:50","pubTimestamp":1751298622,"startTime":"0","endTime":"0","summary":"智通财经APP讯，正利控股(03728)公布截至2025年3月31日止年度业绩，收入约12.81亿港元，同比增长42.9%;净利942.3万港元，同比减少11.9%;每股盈利0.93港仙。公告称，纯利减少主要由于2024年度更多新上盖建筑工程服务项目动工导致毛利增加，被雇员福利开支及联营公司权益的减值亏损增加所抵销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"正利控股(03728)公布年度业绩 净利942.3万港元 同比减少11.9%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03728","BK1148"],"gpt_icon":0},{"id":"2545946379","title":"正利控股盘中异动 早盘快速拉升6.25%报0.034港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545946379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545946379?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 11:00","pubTimestamp":1750647623,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘11时00分，正利控股股票出现波动，股价急速上涨6.25%。截至发稿，该股报0.034港元/股，成交量58万股，换手率0.06%，振幅3.13%。资金方面，该股资金流入1.336万港元，流出5940港元。正利控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，进升集团控股、凌锐控股、HPC HOLDINGS涨幅较大，振幅较大的相关个股有进升集团控股、凌锐控股、思城控股，振幅分别为111.11%、32.35%、11.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623110023a4b81f84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623110023a4b81f84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03728","BK1148"],"gpt_icon":0},{"id":"2544766934","title":"正利控股盘中异动 股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544766934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544766934?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 13:17","pubTimestamp":1750137467,"startTime":"0","endTime":"0","summary":"2025年06月17日下午盘13时17分，正利控股股票出现异动，股价快速下跌5.88%。截至发稿，该股报0.032港元/股，成交量4万股，换手率0.00%，振幅8.82%。正利控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，RIMBACO、RAFFLESINTERIOR、中国绿地博大绿泽涨幅较大，振幅较大的相关个股有RIMBACO、世纪集团国际、RAFFLESINTERIOR，振幅分别为43.48%、30.91%、28.33%。正利控股公司简介：正利控股有限公司主要在中国香港提供建筑及顾问工程及项目管理服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171317479782e307&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171317479782e307&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03728","BK1148"],"gpt_icon":0},{"id":"2540768969","title":"正利控股股价拉升12.90% 市值涨457.43万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540768969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540768969?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 14:37","pubTimestamp":1748846220,"startTime":"0","endTime":"0","summary":"2025年06月02日下午盘14时37分，正利控股股票出现波动，股价快速上涨12.90%。截至发稿，该股报0.035港元/股，成交量2万股，换手率0.00%，振幅0.00%。正利控股股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，欧科云链、世纪集团国际、中天湖南集团涨幅较大，振幅较大的相关个股有欧科云链、饮食天王(环球)、中天湖南集团，振幅分别为45.45%、28.13%、23.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602143701a6f6b50d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602143701a6f6b50d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03728","BK1148"],"gpt_icon":0},{"id":"2537639996","title":"正利控股盘中异动 下午盘大幅下挫6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537639996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537639996?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 13:55","pubTimestamp":1747893351,"startTime":"0","endTime":"0","summary":"2025年05月22日下午盘13时55分，正利控股股票出现波动，股价大幅下挫6.45%。截至发稿，该股报0.029港元/股，成交量12万股，换手率0.01%，振幅6.45%。资金方面，该股资金流入0港元，流出3620港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。正利控股股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，茂盛控股、川控股、CTR HOLDINGS涨幅较大，振幅较大的相关个股有茂盛控股、文业集团、旷逸国际，振幅分别为34.97%、30.16%、14.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522135551aa2c968b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522135551aa2c968b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03728","BK1148"],"gpt_icon":0},{"id":"2536570665","title":"正利控股盘中异动 股价大涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536570665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536570665?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 15:37","pubTimestamp":1747640272,"startTime":"0","endTime":"0","summary":"2025年05月19日临近收盘15时37分，正利控股股票出现异动，股价急速上涨6.67%。截至发稿，该股报0.032港元/股，成交量10万股，换手率0.01%，振幅6.67%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。正利控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，旷逸国际、快意智能、宏强控股涨幅较大，振幅较大的相关个股有荣智控股、旷逸国际、丰展控股，振幅分别为35.35%、27.84%、27.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519153752a483ada7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519153752a483ada7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","03728"],"gpt_icon":0},{"id":"2531721295","title":"正利控股股价拉升10.71% 市值涨336.29万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531721295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531721295?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:39","pubTimestamp":1745984387,"startTime":"0","endTime":"0","summary":"2025年04月30日临近午盘11时39分，正利控股股票出现异动，股价大幅上涨10.71%。截至发稿，该股报0.031港元/股，成交量44万股，换手率0.04%，振幅3.57%。资金方面，该股资金流入1.324万港元，流出0港元。正利控股股票所在的楼宇建造行业中，整体跌幅为0.06%。其相关个股中，茂盛控股、比优集团、中国绿地博大绿泽涨幅较大，振幅较大的相关个股有上谕集团、茂盛控股、荣智控股，振幅分别为17.46%、14.11%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043011394794e863a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043011394794e863a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03728","BK1148"],"gpt_icon":0},{"id":"2529971342","title":"正利控股股价拉升11.11% 市值涨337.63万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529971342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529971342?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 15:59","pubTimestamp":1745308786,"startTime":"0","endTime":"0","summary":"2025年04月22日临近收盘15时59分，正利控股股票出现波动，股价大幅拉升11.11%。截至发稿，该股报0.030港元/股，成交量2万股，换手率0.00%，振幅0.00%。正利控股股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，建鹏控股、顺兴集团控股、建成控股涨幅较大，振幅较大的相关个股有建鹏控股、顺兴集团控股、凌锐控股，振幅分别为162.50%、40.00%、30.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422155946a6c372aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422155946a6c372aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03728","BK1148"],"gpt_icon":0},{"id":"2527485890","title":"正利控股盘中异动 早盘快速上涨7.14%报0.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527485890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527485890?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:17","pubTimestamp":1744687035,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘11时17分，正利控股股票出现波动，股价急速拉升7.14%。截至发稿，该股报0.030港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入600港元，流出0港元。正利控股股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，K W NELSON GP、巨匠建设、上谕集团涨幅较大，振幅较大的相关个股有荣智控股、中国网成、上谕集团，振幅分别为31.85%、28.95%、19.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415111715a6babbfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415111715a6babbfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03728","BK1148"],"gpt_icon":0},{"id":"2526805237","title":"正利控股盘中异动 早盘急速下挫6.67%报0.028港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526805237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526805237?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:54","pubTimestamp":1744167299,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘10时54分，正利控股股票出现异动，股价急速下跌6.67%。截至发稿，该股报0.028港元/股，成交量60万股，换手率0.06%，振幅3.33%。资金方面，该股资金流入8400港元，流出0港元。正利控股股票所在的楼宇建造行业中，整体跌幅为0.06%。其相关个股中，金石控股集团、中国新消费集团、HPC HOLDINGS涨幅较大，振幅较大的相关个股有金石控股集团、益美国际控股、中国网成，振幅分别为57.50%、15.79%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091054599732b96b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091054599732b96b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03728","BK1148"],"gpt_icon":0},{"id":"2525114000","title":"正利控股股价重挫10.00% 市值跌273.5万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525114000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525114000?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:50","pubTimestamp":1744077054,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时50分，正利控股股票出现异动，股价急速跳水10.00%。截至发稿，该股报0.027港元/股，成交量14万股，换手率0.01%，振幅0.00%。正利控股股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，饮食天王(环球)、宏强控股、智城发展控股涨幅较大，振幅较大的相关个股有宏强控股、益美国际控股、沈阳公用发展股份，振幅分别为20.90%、12.28%、12.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809505494cedc2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809505494cedc2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","03728"],"gpt_icon":0},{"id":"2525059777","title":"正利控股盘中异动 临近午盘股价大跌11.43%报0.031港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525059777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525059777?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 11:31","pubTimestamp":1743996719,"startTime":"0","endTime":"0","summary":"2025年04月07日临近午盘11时31分，正利控股股票出现异动，股价大幅下跌11.43%。截至发稿，该股报0.031港元/股，成交量8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。正利控股股票所在的楼宇建造行业中，整体跌幅为0.13%。其相关个股中，益美国际控股、荧德控股、中国绿地博大绿泽涨幅较大，振幅较大的相关个股有益美国际控股、中国新消费集团、礼建德集团，振幅分别为58.09%、32.61%、22.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040711315997303a07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040711315997303a07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","03728"],"gpt_icon":0},{"id":"2524776944","title":"正利控股盘中异动 股价大跌7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524776944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524776944?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 11:06","pubTimestamp":1743649584,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘11时06分，正利控股股票出现异动，股价急速跳水7.50%。截至发稿，该股报0.037港元/股，成交量10万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出3700港元。正利控股股票所在的楼宇建造行业中，整体涨幅为0.07%。其相关个股中，金石控股集团、中国绿地博大绿泽、上谕集团涨幅较大，振幅较大的相关个股有金石控股集团、中国绿地博大绿泽、益美国际控股，振幅分别为34.69%、21.43%、15.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403110625972d0876&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403110625972d0876&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03728","BK1148"],"gpt_icon":0},{"id":"2517412998","title":"正利控股盘中异动 大幅下挫5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517412998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517412998?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 13:00","pubTimestamp":1741323607,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘13时00分，正利控股股票出现波动，股价大幅跳水5.88%。截至发稿，该股报0.032港元/股，成交量12万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。正利控股股票所在的楼宇建造行业中，整体涨幅为0.10%。其相关个股中，宏强控股、CTR HOLDINGS、有利集团涨幅较大，振幅较大的相关个股有新威工程集团、益美国际控股、成志控股，振幅分别为32.50%、30.41%、20.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307130007963d0408&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307130007963d0408&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","03728"],"gpt_icon":0},{"id":"2514074768","title":"正利控股盘中异动 急速拉升6.45%报0.033港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514074768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514074768?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:41","pubTimestamp":1740541313,"startTime":"0","endTime":"0","summary":"2025年02月26日临近午盘11时41分，正利控股股票出现波动，股价快速上涨6.45%。截至发稿，该股报0.033港元/股，成交量8万股，换手率0.01%，振幅3.23%。资金方面，该股资金流入660港元，流出640港元。正利控股股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，宝发控股、宏强控股、成志控股涨幅较大，振幅较大的相关个股有礼建德集团、宝发控股、佳明集团控股，振幅分别为26.09%、22.73%、12.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261141549630a1ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261141549630a1ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03728","BK1148"],"gpt_icon":0},{"id":"2512466044","title":"正利控股盘中异动 快速跳水8.82%报0.031港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512466044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512466044?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 11:01","pubTimestamp":1740020461,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘11时01分，正利控股股票出现异动，股价急速下挫8.82%。截至发稿，该股报0.031港元/股，成交量14万股，换手率0.01%，振幅11.76%。资金方面，该股资金流入3300港元，流出620港元。正利控股股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，凌锐控股、黎氏企业、新福港涨幅较大，振幅较大的相关个股有凌锐控股、K W NELSON GP、中国天保集团，振幅分别为176.09%、20.00%、19.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502201101019629621b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502201101019629621b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","03728"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03728\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"03728","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盘后","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-25","symbol":"03728","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"盘后","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-06-21","symbol":"03728","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-27","symbol":"03728","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701048600000,"name":null,"time":"","dateTimestamp":1701014400000,"actualEps":null},{"date":"2022-11-25","symbol":"03728","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669339800000,"name":null,"time":"","dateTimestamp":1669305600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03728\",market:\"HK\",,,undefined,":[{"executeDate":"2017-12-04","recordDate":"2017-12-05","paymentDate":"2017-12-20","value":0.006,"currency":"HKD"},{"executeDate":"2018-12-03","recordDate":"2018-12-04","paymentDate":"2018-12-20","value":0.004,"currency":"HKD"},{"executeDate":"2019-12-02","recordDate":"2019-12-03","paymentDate":"2019-12-20","value":0.003,"currency":"HKD"},{"executeDate":"2020-09-03","recordDate":"2020-09-04","paymentDate":"2020-09-25","value":0.003,"currency":"HKD"},{"executeDate":"2020-12-08","recordDate":"2020-12-09","paymentDate":"2020-12-21","value":0.0035,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03728\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03728\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03728","date":"2025-07-15","current":4.300117,"percent":0.471974,"low":-17.344476,"twenty":-14.144412,"median":5.021418,"eighty":13.239068,"high":17.479869,"avg":2.327181,"sd":11.136041,"marketCap":40520000},"quantilePoints":[{"date":"2020-07-17","current":16.231306,"twenty":23.439128,"median":24.380555,"eighty":29.932563,"marketCap":197535000},{"date":"2020-07-24","current":16.647494,"twenty":22.980483,"median":24.380555,"eighty":29.932563,"marketCap":202600000},{"date":"2020-07-31","current":17.063681,"twenty":22.473561,"median":24.259859,"eighty":29.908424,"marketCap":207665000},{"date":"2020-08-07","current":16.980444,"twenty":17.912703,"median":24.259859,"eighty":29.811867,"marketCap":206652000},{"date":"2020-08-14","current":15.981594,"twenty":17.479869,"median":24.259859,"eighty":29.787728,"marketCap":194496000},{"date":"2020-08-21","current":15.898357,"twenty":17.213509,"median":24.259859,"eighty":29.691171,"marketCap":193483000},{"date":"2020-08-28","current":16.064832,"twenty":17.063681,"median":24.139164,"eighty":29.667032,"marketCap":195509000},{"date":"2020-09-04","current":15.232457,"twenty":16.980444,"median":24.139164,"eighty":29.570475,"marketCap":185379000},{"date":"2020-09-11","current":14.81627,"twenty":16.664141,"median":24.139164,"eighty":29.546336,"marketCap":180314000},{"date":"2020-09-18","current":14.15037,"twenty":16.647494,"median":24.139164,"eighty":29.425641,"marketCap":172210000},{"date":"2020-09-25","current":13.81742,"twenty":16.331191,"median":24.018468,"eighty":29.329084,"marketCap":168158000},{"date":"2020-09-30","current":13.48447,"twenty":16.231306,"median":24.018468,"eighty":29.329084,"marketCap":164106000},{"date":"2020-10-09","current":15.731882,"twenty":16.148069,"median":24.018468,"eighty":28.942857,"marketCap":191457000},{"date":"2020-10-16","current":15.065982,"twenty":16.131422,"median":23.897772,"eighty":28.8463,"marketCap":183353000},{"date":"2020-10-23","current":13.983895,"twenty":16.048184,"median":23.777076,"eighty":28.749744,"marketCap":170184000},{"date":"2020-10-30","current":13.401233,"twenty":15.948299,"median":23.777076,"eighty":28.653187,"marketCap":163093000},{"date":"2020-11-06","current":12.402383,"twenty":15.781824,"median":23.777076,"eighty":28.242822,"marketCap":150937000},{"date":"2020-11-13","current":11.653246,"twenty":15.482169,"median":23.414989,"eighty":27.929012,"marketCap":141820000},{"date":"2020-11-20","current":11.320296,"twenty":15.199162,"median":23.233945,"eighty":27.446229,"marketCap":137768000},{"date":"2020-11-27","current":13.37991,"twenty":15.065982,"median":22.932205,"eighty":26.722054,"marketCap":192470000},{"date":"2020-12-04","current":14.084115,"twenty":14.982744,"median":22.50977,"eighty":26.142714,"marketCap":202600000},{"date":"2020-12-11","current":13.37991,"twenty":14.649795,"median":21.845943,"eighty":25.877183,"marketCap":192470000},{"date":"2020-12-18","current":13.661592,"twenty":14.250255,"median":17.687963,"eighty":25.68407,"marketCap":196522000},{"date":"2020-12-24","current":13.661592,"twenty":14.110617,"median":17.479869,"eighty":25.539235,"marketCap":196522000},{"date":"2020-12-31","current":13.239068,"twenty":14.084115,"median":17.479869,"eighty":25.41854,"marketCap":190444000},{"date":"2021-01-08","current":13.098227,"twenty":12.548947,"median":13.098227,"eighty":13.267236,"marketCap":188418000},{"date":"2021-01-15","current":13.37991,"twenty":12.901049,"median":13.274278,"eighty":13.661592,"marketCap":192470000},{"date":"2021-01-22","current":12.605283,"twenty":12.605283,"median":13.239068,"eighty":13.37991,"marketCap":181327000},{"date":"2021-01-29","current":13.661592,"twenty":12.647536,"median":13.239068,"eighty":13.492583,"marketCap":196522000},{"date":"2021-02-05","current":12.675704,"twenty":12.647536,"median":13.168648,"eighty":13.37991,"marketCap":182340000},{"date":"2021-02-11","current":13.027807,"twenty":12.633451,"median":13.098227,"eighty":13.37991,"marketCap":187405000},{"date":"2021-02-19","current":12.25318,"twenty":12.605283,"median":13.027807,"eighty":13.37991,"marketCap":176262000},{"date":"2021-02-26","current":13.239068,"twenty":12.605283,"median":13.063017,"eighty":13.37991,"marketCap":190444000},{"date":"2021-03-05","current":12.746124,"twenty":12.605283,"median":13.027807,"eighty":13.37991,"marketCap":183353000},{"date":"2021-03-12","current":12.957386,"twenty":12.619367,"median":13.027807,"eighty":13.365826,"marketCap":186392000},{"date":"2021-03-19","current":13.309489,"twenty":12.675704,"median":12.957386,"eighty":13.309489,"marketCap":191457000},{"date":"2021-03-26","current":13.802433,"twenty":12.675704,"median":13.027807,"eighty":13.37991,"marketCap":198548000},{"date":"2021-04-01","current":13.661592,"twenty":12.675704,"median":13.027807,"eighty":13.661592,"marketCap":196522000},{"date":"2021-04-09","current":13.309489,"twenty":12.675704,"median":13.027807,"eighty":13.661592,"marketCap":191457000},{"date":"2021-04-16","current":13.309489,"twenty":12.675704,"median":13.098227,"eighty":13.577087,"marketCap":191457000},{"date":"2021-04-23","current":13.168648,"twenty":12.675704,"median":13.168648,"eighty":13.436246,"marketCap":189431000},{"date":"2021-04-30","current":13.239068,"twenty":12.675704,"median":13.168648,"eighty":13.37991,"marketCap":190444000},{"date":"2021-05-07","current":13.027807,"twenty":12.717956,"median":13.168648,"eighty":13.37991,"marketCap":187405000},{"date":"2021-05-14","current":13.168648,"twenty":12.746124,"median":13.168648,"eighty":13.37991,"marketCap":189431000},{"date":"2021-05-21","current":12.816545,"twenty":12.746124,"median":13.168648,"eighty":13.37991,"marketCap":184366000},{"date":"2021-05-28","current":12.816545,"twenty":12.746124,"median":13.168648,"eighty":13.37991,"marketCap":184366000},{"date":"2021-06-04","current":12.394022,"twenty":12.703872,"median":13.133437,"eighty":13.37991,"marketCap":178288000},{"date":"2021-06-11","current":13.45033,"twenty":12.746124,"median":13.168648,"eighty":13.37991,"marketCap":193483000},{"date":"2021-06-18","current":13.45033,"twenty":12.746124,"median":13.168648,"eighty":13.45033,"marketCap":193483000},{"date":"2021-06-25","current":16.066823,"twenty":12.746124,"median":13.168648,"eighty":13.45033,"marketCap":185379000},{"date":"2021-07-02","current":16.066823,"twenty":12.746124,"median":13.168648,"eighty":13.520751,"marketCap":185379000},{"date":"2021-07-09","current":15.979026,"twenty":12.816545,"median":13.168648,"eighty":13.661592,"marketCap":184366000},{"date":"2021-07-16","current":15.276651,"twenty":12.816545,"median":13.239068,"eighty":13.732013,"marketCap":176262000},{"date":"2021-07-23","current":16.242416,"twenty":12.816545,"median":13.239068,"eighty":13.872854,"marketCap":187405000},{"date":"2021-07-30","current":15.803432,"twenty":12.816545,"median":13.239068,"eighty":14.084115,"marketCap":182340000},{"date":"2021-08-06","current":15.979026,"twenty":12.816545,"median":13.309489,"eighty":15.540042,"marketCap":184366000},{"date":"2021-08-13","current":15.803432,"twenty":12.816545,"median":13.309489,"eighty":15.715635,"marketCap":182340000},{"date":"2021-08-20","current":16.15462,"twenty":12.816545,"median":13.309489,"eighty":15.803432,"marketCap":186392000},{"date":"2021-08-27","current":15.276651,"twenty":12.816545,"median":13.309489,"eighty":15.803432,"marketCap":176262000},{"date":"2021-09-03","current":15.013261,"twenty":12.816545,"median":13.309489,"eighty":15.803432,"marketCap":173223000},{"date":"2021-09-10","current":15.364448,"twenty":12.816545,"median":13.37991,"eighty":15.803432,"marketCap":177275000},{"date":"2021-09-17","current":15.364448,"twenty":12.816545,"median":13.37991,"eighty":15.803432,"marketCap":177275000},{"date":"2021-09-24","current":15.364448,"twenty":12.872882,"median":13.37991,"eighty":15.803432,"marketCap":177275000},{"date":"2021-09-30","current":15.715635,"twenty":12.886966,"median":13.45033,"eighty":15.803432,"marketCap":181327000},{"date":"2021-10-08","current":16.242416,"twenty":12.886966,"median":13.45033,"eighty":15.803432,"marketCap":187405000},{"date":"2021-10-15","current":16.681401,"twenty":12.886966,"median":13.45033,"eighty":15.803432,"marketCap":192470000},{"date":"2021-10-22","current":16.505807,"twenty":12.915134,"median":13.520751,"eighty":15.803432,"marketCap":190444000},{"date":"2021-10-29","current":16.41801,"twenty":12.957386,"median":13.661592,"eighty":15.891229,"marketCap":189431000},{"date":"2021-11-05","current":15.803432,"twenty":12.957386,"median":13.732013,"eighty":15.891229,"marketCap":182340000},{"date":"2021-11-12","current":16.41801,"twenty":12.957386,"median":13.767223,"eighty":15.891229,"marketCap":189431000},{"date":"2021-11-19","current":15.715635,"twenty":12.985554,"median":13.802433,"eighty":15.891229,"marketCap":181327000},{"date":"2021-11-26","current":-15.231074,"twenty":12.985554,"median":13.943275,"eighty":15.85611,"marketCap":173223000},{"date":"2021-12-03","current":-15.498285,"twenty":12.915134,"median":13.802433,"eighty":15.803432,"marketCap":176262000},{"date":"2021-12-10","current":-15.142003,"twenty":12.844713,"median":13.732013,"eighty":15.803432,"marketCap":172210000},{"date":"2021-12-17","current":-14.340368,"twenty":12.816545,"median":13.661592,"eighty":15.803432,"marketCap":163093000},{"date":"2021-12-24","current":-14.963862,"twenty":12.816545,"median":13.591172,"eighty":15.803432,"marketCap":170184000},{"date":"2021-12-31","current":-14.162226,"twenty":12.760208,"median":13.520751,"eighty":15.803432,"marketCap":161067000},{"date":"2022-01-07","current":-15.142003,"twenty":-15.142003,"median":-14.162226,"eighty":-14.073156,"marketCap":172210000},{"date":"2022-01-14","current":-15.052932,"twenty":-15.142003,"median":-14.652114,"eighty":-14.073156,"marketCap":171197000},{"date":"2022-01-21","current":-15.052932,"twenty":-15.142003,"median":-15.052932,"eighty":-14.126598,"marketCap":171197000},{"date":"2022-01-28","current":-14.874791,"twenty":-15.142003,"median":-15.052932,"eighty":-14.162226,"marketCap":169171000},{"date":"2022-02-04","current":-16.388991,"twenty":-15.142003,"median":-15.052932,"eighty":-14.162226,"marketCap":186392000},{"date":"2022-02-11","current":-14.518509,"twenty":-15.142003,"median":-15.052932,"eighty":-14.251297,"marketCap":165119000},{"date":"2022-02-18","current":-14.251297,"twenty":-15.052932,"median":-14.874791,"eighty":-14.162226,"marketCap":162080000},{"date":"2022-02-25","current":-14.251297,"twenty":-15.052932,"median":-14.518509,"eighty":-14.251297,"marketCap":162080000},{"date":"2022-03-04","current":-13.004308,"twenty":-15.052932,"median":-14.518509,"eighty":-14.073156,"marketCap":147898000},{"date":"2022-03-11","current":-12.113602,"twenty":-15.052932,"median":-14.251297,"eighty":-13.360591,"marketCap":137768000},{"date":"2022-03-18","current":-15.052932,"twenty":-15.052932,"median":-14.251297,"eighty":-13.18245,"marketCap":171197000},{"date":"2022-03-25","current":-14.874791,"twenty":-15.052932,"median":-14.518509,"eighty":-13.18245,"marketCap":169171000},{"date":"2022-04-01","current":-14.874791,"twenty":-15.052932,"median":-14.429438,"eighty":-13.360591,"marketCap":169171000},{"date":"2022-04-08","current":-14.874791,"twenty":-15.052932,"median":-14.518509,"eighty":-13.716873,"marketCap":169171000},{"date":"2022-04-14","current":-14.69665,"twenty":-15.052932,"median":-14.518509,"eighty":-13.912829,"marketCap":167145000},{"date":"2022-04-22","current":-14.518509,"twenty":-15.052932,"median":-14.607579,"eighty":-13.984085,"marketCap":165119000},{"date":"2022-04-29","current":-14.69665,"twenty":-15.017304,"median":-14.69665,"eighty":-14.019713,"marketCap":167145000},{"date":"2022-05-06","current":-15.320144,"twenty":-15.052932,"median":-14.69665,"eighty":-14.073156,"marketCap":174236000},{"date":"2022-05-13","current":-14.162226,"twenty":-15.052932,"median":-14.69665,"eighty":-14.073156,"marketCap":161067000},{"date":"2022-05-20","current":-14.69665,"twenty":-15.052932,"median":-14.69665,"eighty":-14.162226,"marketCap":167145000},{"date":"2022-05-27","current":-14.518509,"twenty":-15.052932,"median":-14.69665,"eighty":-14.162226,"marketCap":165119000},{"date":"2022-06-02","current":-14.340368,"twenty":-14.981676,"median":-14.69665,"eighty":-14.162226,"marketCap":163093000},{"date":"2022-06-10","current":-14.251297,"twenty":-14.963862,"median":-14.69665,"eighty":-14.162226,"marketCap":162080000},{"date":"2022-06-17","current":-14.162226,"twenty":-14.963862,"median":-14.69665,"eighty":-14.162226,"marketCap":161067000},{"date":"2022-06-24","current":-8.032157,"twenty":-14.963862,"median":-14.607579,"eighty":-14.144412,"marketCap":145872000},{"date":"2022-06-30","current":-8.36683,"twenty":-14.910419,"median":-14.518509,"eighty":-13.984085,"marketCap":151950000},{"date":"2022-07-08","current":-8.255272,"twenty":-14.874791,"median":-14.518509,"eighty":-13.360591,"marketCap":149924000},{"date":"2022-07-15","current":-7.36281,"twenty":-14.874791,"median":-14.518509,"eighty":-13.18245,"marketCap":133716000},{"date":"2022-07-22","current":-7.36281,"twenty":-14.874791,"median":-14.429438,"eighty":-13.004308,"marketCap":133716000},{"date":"2022-07-29","current":-7.474368,"twenty":-14.874791,"median":-14.340368,"eighty":-12.113602,"marketCap":135742000},{"date":"2022-08-05","current":-7.697484,"twenty":-14.874791,"median":-14.340368,"eighty":-10.726451,"marketCap":139794000},{"date":"2022-08-12","current":-7.028137,"twenty":-14.874791,"median":-14.251297,"eighty":-8.36683,"marketCap":127638000},{"date":"2022-08-19","current":-7.307032,"twenty":-14.874791,"median":-14.251297,"eighty":-8.121403,"marketCap":132703000},{"date":"2022-08-26","current":-6.860801,"twenty":-14.874791,"median":-14.251297,"eighty":-7.920599,"marketCap":124599000},{"date":"2022-09-02","current":-6.805022,"twenty":-14.874791,"median":-14.251297,"eighty":-7.697484,"marketCap":123586000},{"date":"2022-09-09","current":-6.805022,"twenty":-14.874791,"median":-14.251297,"eighty":-7.36281,"marketCap":123586000},{"date":"2022-09-16","current":-5.856781,"twenty":-14.874791,"median":-14.206761,"eighty":-7.36281,"marketCap":106365000},{"date":"2022-09-23","current":-6.247233,"twenty":-14.874791,"median":-14.162226,"eighty":-7.36281,"marketCap":113456000},{"date":"2022-09-30","current":-6.693464,"twenty":-14.874791,"median":-14.162226,"eighty":-7.307032,"marketCap":121560000},{"date":"2022-10-07","current":-6.972358,"twenty":-14.874791,"median":-14.117691,"eighty":-7.307032,"marketCap":126625000},{"date":"2022-10-14","current":-6.916579,"twenty":-14.874791,"median":-13.984085,"eighty":-7.028137,"marketCap":125612000},{"date":"2022-10-21","current":-6.749243,"twenty":-14.856977,"median":-13.805944,"eighty":-6.972358,"marketCap":122573000},{"date":"2022-10-28","current":-6.693464,"twenty":-14.767907,"median":-13.360591,"eighty":-6.916579,"marketCap":121560000},{"date":"2022-11-04","current":-6.693464,"twenty":-14.69665,"median":-13.18245,"eighty":-6.871957,"marketCap":121560000},{"date":"2022-11-11","current":-7.251253,"twenty":-14.69665,"median":-13.004308,"eighty":-6.860801,"marketCap":131690000},{"date":"2022-11-18","current":-7.251253,"twenty":-14.69665,"median":-13.004308,"eighty":-6.860801,"marketCap":131690000},{"date":"2022-11-25","current":-17.344476,"twenty":-14.69665,"median":-13.004308,"eighty":-6.860801,"marketCap":127638000},{"date":"2022-12-02","current":-16.518549,"twenty":-14.767907,"median":-13.004308,"eighty":-6.871957,"marketCap":121560000},{"date":"2022-12-09","current":-16.518549,"twenty":-14.874791,"median":-13.18245,"eighty":-6.916579,"marketCap":121560000},{"date":"2022-12-16","current":-16.518549,"twenty":-14.874791,"median":-13.27152,"eighty":-6.916579,"marketCap":121560000},{"date":"2022-12-23","current":-16.518549,"twenty":-14.874791,"median":-13.360591,"eighty":-6.916579,"marketCap":121560000},{"date":"2022-12-30","current":-14.591385,"twenty":-14.874791,"median":-13.805944,"eighty":-6.916579,"marketCap":107378000},{"date":"2023-01-06","current":-16.105585,"twenty":-14.874791,"median":-13.984085,"eighty":-6.916579,"marketCap":118521000},{"date":"2023-01-13","current":-15.96793,"twenty":-14.963862,"median":-14.073156,"eighty":-6.916579,"marketCap":117508000},{"date":"2023-01-20","current":-15.96793,"twenty":-15.052932,"median":-14.162226,"eighty":-6.950046,"marketCap":117508000},{"date":"2023-01-27","current":-14.866694,"twenty":-15.052932,"median":-14.162226,"eighty":-6.972358,"marketCap":109404000},{"date":"2023-02-03","current":-15.554967,"twenty":-15.052932,"median":-14.162226,"eighty":-6.972358,"marketCap":114469000},{"date":"2023-02-10","current":-16.518549,"twenty":-15.052932,"median":-14.251297,"eighty":-6.972358,"marketCap":121560000},{"date":"2023-02-17","current":-16.518549,"twenty":-15.142003,"median":-14.251297,"eighty":-6.972358,"marketCap":121560000},{"date":"2023-02-24","current":-16.518549,"twenty":-15.320144,"median":-14.251297,"eighty":-7.028137,"marketCap":121560000},{"date":"2023-03-03","current":-16.518549,"twenty":-15.320144,"median":-14.251297,"eighty":-7.028137,"marketCap":121560000},{"date":"2023-03-10","current":-16.518549,"twenty":-16.518549,"median":-16.518549,"eighty":-16.518549,"marketCap":121560000},{"date":"2023-03-17","current":-15.004348,"twenty":-7.307032,"median":13.48447,"eighty":17.896056,"marketCap":110417000},{"date":"2023-03-24","current":-15.142003,"twenty":-7.307032,"median":13.45033,"eighty":17.896056,"marketCap":111430000},{"date":"2023-03-31","current":-16.518549,"twenty":-7.36281,"median":13.401233,"eighty":17.881546,"marketCap":121560000},{"date":"2023-04-06","current":-15.96793,"twenty":-7.36281,"median":13.37991,"eighty":17.867037,"marketCap":117508000},{"date":"2023-04-14","current":-15.96793,"twenty":-7.530147,"median":13.37991,"eighty":17.896056,"marketCap":117508000},{"date":"2023-04-21","current":-16.380894,"twenty":-7.920599,"median":13.37991,"eighty":17.896056,"marketCap":120547000},{"date":"2023-04-28","current":-16.518549,"twenty":-8.143715,"median":13.368186,"eighty":17.896056,"marketCap":121560000},{"date":"2023-05-05","current":-16.518549,"twenty":-8.36683,"median":13.309489,"eighty":17.896056,"marketCap":121560000},{"date":"2023-05-12","current":-16.518549,"twenty":-12.113602,"median":13.309489,"eighty":17.896056,"marketCap":121560000},{"date":"2023-05-19","current":-15.004348,"twenty":-13.004308,"median":13.239068,"eighty":17.896056,"marketCap":110417000},{"date":"2023-05-25","current":-14.729039,"twenty":-13.004308,"median":13.239068,"eighty":17.881546,"marketCap":108391000},{"date":"2023-06-02","current":-15.142003,"twenty":-13.360591,"median":13.234758,"eighty":17.896056,"marketCap":111430000},{"date":"2023-06-09","current":-15.004348,"twenty":-13.805944,"median":13.168648,"eighty":17.896056,"marketCap":110417000},{"date":"2023-06-16","current":-14.45373,"twenty":-14.073156,"median":13.168648,"eighty":17.896056,"marketCap":106365000},{"date":"2023-06-23","current":-14.45373,"twenty":-14.162226,"median":13.111105,"eighty":17.731634,"marketCap":106365000},{"date":"2023-06-30","current":8.82882,"twenty":-14.162226,"median":13.111105,"eighty":17.639761,"marketCap":104339000},{"date":"2023-07-07","current":8.57167,"twenty":-14.144412,"median":13.104666,"eighty":17.607783,"marketCap":101300000},{"date":"2023-07-14","current":8.57167,"twenty":-14.144412,"median":13.027807,"eighty":17.607783,"marketCap":101300000},{"date":"2023-07-21","current":7.885937,"twenty":-14.144412,"median":13.027807,"eighty":17.607783,"marketCap":93196000},{"date":"2023-07-28","current":8.143087,"twenty":-14.144412,"median":12.957386,"eighty":17.607783,"marketCap":96235000},{"date":"2023-08-04","current":8.143087,"twenty":-14.144412,"median":12.947596,"eighty":17.607783,"marketCap":96235000},{"date":"2023-08-11","current":9.000254,"twenty":-14.144412,"median":12.917281,"eighty":17.607783,"marketCap":106365000},{"date":"2023-08-18","current":9.000254,"twenty":-14.144412,"median":12.854025,"eighty":17.607783,"marketCap":106365000},{"date":"2023-08-25","current":9.000254,"twenty":-14.144412,"median":12.836298,"eighty":17.607783,"marketCap":106365000},{"date":"2023-09-01","current":10.028854,"twenty":-14.144412,"median":12.816545,"eighty":17.607783,"marketCap":118521000},{"date":"2023-09-08","current":9.685987,"twenty":-14.144412,"median":12.816545,"eighty":17.607783,"marketCap":114469000},{"date":"2023-09-15","current":8.485954,"twenty":-14.144412,"median":12.746124,"eighty":17.607783,"marketCap":100287000},{"date":"2023-09-22","current":8.657387,"twenty":-14.144412,"median":12.698604,"eighty":17.607783,"marketCap":102313000},{"date":"2023-09-29","current":8.657387,"twenty":-14.126598,"median":12.675704,"eighty":17.575804,"marketCap":102313000},{"date":"2023-10-06","current":9.343121,"twenty":-14.126598,"median":12.675704,"eighty":17.575804,"marketCap":110417000},{"date":"2023-10-13","current":9.257404,"twenty":-14.126598,"median":12.534863,"eighty":17.575804,"marketCap":109404000},{"date":"2023-10-20","current":8.57167,"twenty":-14.108784,"median":12.534863,"eighty":17.543826,"marketCap":101300000},{"date":"2023-10-27","current":8.57167,"twenty":-14.126598,"median":12.48562,"eighty":17.575804,"marketCap":101300000},{"date":"2023-11-03","current":8.657387,"twenty":-14.126598,"median":12.464442,"eighty":17.575804,"marketCap":102313000},{"date":"2023-11-10","current":8.657387,"twenty":-14.126598,"median":12.449612,"eighty":17.575804,"marketCap":102313000},{"date":"2023-11-17","current":8.657387,"twenty":-14.126598,"median":12.399813,"eighty":17.575804,"marketCap":102313000},{"date":"2023-11-24","current":8.657387,"twenty":-14.126598,"median":12.350015,"eighty":17.575804,"marketCap":102313000},{"date":"2023-12-01","current":7.453413,"twenty":-14.126598,"median":12.25318,"eighty":17.575804,"marketCap":102313000},{"date":"2023-12-08","current":7.232024,"twenty":-14.126598,"median":12.200619,"eighty":17.575804,"marketCap":99274000},{"date":"2023-12-15","current":6.641655,"twenty":-14.126598,"median":12.101023,"eighty":17.575804,"marketCap":91170000},{"date":"2023-12-22","current":6.863044,"twenty":-14.126598,"median":12.101023,"eighty":17.575804,"marketCap":94209000},{"date":"2023-12-29","current":6.420267,"twenty":-14.126598,"median":12.101023,"eighty":17.575804,"marketCap":88131000},{"date":"2024-01-05","current":7.822394,"twenty":-14.126598,"median":12.101023,"eighty":17.575804,"marketCap":107378000},{"date":"2024-01-12","current":7.527209,"twenty":-14.126598,"median":12.101023,"eighty":17.575804,"marketCap":103326000},{"date":"2024-01-19","current":7.010636,"twenty":-14.126598,"median":12.101023,"eighty":17.575804,"marketCap":96235000},{"date":"2024-01-26","current":6.641655,"twenty":-14.126598,"median":12.101023,"eighty":17.575804,"marketCap":91170000},{"date":"2024-02-02","current":6.93684,"twenty":-14.126598,"median":12.101023,"eighty":17.575804,"marketCap":95222000},{"date":"2024-02-09","current":6.93684,"twenty":-14.073156,"median":12.101023,"eighty":17.479869,"marketCap":95222000},{"date":"2024-02-16","current":7.084432,"twenty":-14.108784,"median":12.101023,"eighty":17.543826,"marketCap":97248000},{"date":"2024-02-23","current":6.715451,"twenty":-14.108784,"median":12.085228,"eighty":17.543826,"marketCap":92183000},{"date":"2024-03-01","current":7.232024,"twenty":-14.09097,"median":11.951627,"eighty":17.511847,"marketCap":99274000},{"date":"2024-03-08","current":6.34647,"twenty":-14.09097,"median":11.85203,"eighty":17.511847,"marketCap":87118000},{"date":"2024-03-15","current":5.903693,"twenty":-14.09097,"median":11.85203,"eighty":17.511847,"marketCap":81040000},{"date":"2024-03-22","current":6.567859,"twenty":-14.09097,"median":11.802232,"eighty":17.511847,"marketCap":90157000},{"date":"2024-03-28","current":6.789247,"twenty":-14.09097,"median":11.802232,"eighty":17.511847,"marketCap":93196000},{"date":"2024-04-05","current":6.789247,"twenty":-14.144412,"median":11.802232,"eighty":17.607783,"marketCap":93196000},{"date":"2024-04-12","current":6.272674,"twenty":-14.126598,"median":11.802232,"eighty":17.575804,"marketCap":86105000},{"date":"2024-04-19","current":5.903693,"twenty":-14.126598,"median":11.802232,"eighty":17.575804,"marketCap":81040000},{"date":"2024-04-26","current":5.38712,"twenty":-14.09097,"median":11.486771,"eighty":17.511847,"marketCap":73949000},{"date":"2024-05-03","current":6.494063,"twenty":-14.09097,"median":11.403844,"eighty":17.511847,"marketCap":89144000},{"date":"2024-05-10","current":5.756101,"twenty":-14.09097,"median":11.403533,"eighty":17.511847,"marketCap":79014000},{"date":"2024-05-17","current":5.829897,"twenty":-14.09097,"median":10.955658,"eighty":17.511847,"marketCap":80027000},{"date":"2024-05-24","current":5.97749,"twenty":-14.09097,"median":10.457674,"eighty":17.511847,"marketCap":82053000},{"date":"2024-05-31","current":5.534713,"twenty":-14.09097,"median":10.028854,"eighty":17.511847,"marketCap":75975000},{"date":"2024-06-07","current":5.682305,"twenty":-14.09097,"median":9.685987,"eighty":17.511847,"marketCap":78001000},{"date":"2024-06-14","current":5.534713,"twenty":-14.09097,"median":9.685987,"eighty":17.511847,"marketCap":75975000},{"date":"2024-06-21","current":5.239528,"twenty":-14.09097,"median":9.514554,"eighty":17.511847,"marketCap":71923000},{"date":"2024-06-28","current":7.10578,"twenty":-14.09097,"median":9.343121,"eighty":17.479869,"marketCap":75975000},{"date":"2024-07-05","current":7.011036,"twenty":-14.09097,"median":9.000254,"eighty":17.382514,"marketCap":74962000},{"date":"2024-07-12","current":7.011036,"twenty":-14.09097,"median":9.000254,"eighty":17.146919,"marketCap":74962000},{"date":"2024-07-19","current":7.295267,"twenty":-14.09097,"median":9.000254,"eighty":17.063681,"marketCap":78001000},{"date":"2024-07-26","current":5.021418,"twenty":-14.09097,"median":9.000254,"eighty":16.874553,"marketCap":53689000},{"date":"2024-08-02","current":4.83193,"twenty":-14.09097,"median":8.743104,"eighty":16.738424,"marketCap":51663000},{"date":"2024-08-09","current":4.547699,"twenty":-14.09097,"median":8.657387,"eighty":16.647494,"marketCap":48624000},{"date":"2024-08-16","current":4.452955,"twenty":-14.09097,"median":8.657387,"eighty":16.604382,"marketCap":47611000},{"date":"2024-08-23","current":3.884493,"twenty":-14.09097,"median":8.657387,"eighty":16.570126,"marketCap":41533000},{"date":"2024-08-30","current":4.263468,"twenty":-14.09097,"median":8.657387,"eighty":16.41801,"marketCap":45585000},{"date":"2024-09-06","current":3.884493,"twenty":-14.09097,"median":8.657387,"eighty":16.242416,"marketCap":41533000},{"date":"2024-09-13","current":3.884493,"twenty":-14.09097,"median":8.657387,"eighty":16.233528,"marketCap":41533000},{"date":"2024-09-20","current":3.884493,"twenty":-14.108784,"median":8.57167,"eighty":16.15462,"marketCap":41533000},{"date":"2024-09-27","current":5.305649,"twenty":-14.108784,"median":8.57167,"eighty":16.148069,"marketCap":56728000},{"date":"2024-10-04","current":4.547699,"twenty":-14.108784,"median":8.57167,"eighty":16.066823,"marketCap":48624000},{"date":"2024-10-10","current":4.358212,"twenty":-14.09097,"median":8.57167,"eighty":16.066823,"marketCap":46598000},{"date":"2024-10-18","current":4.073981,"twenty":-14.108784,"median":8.143087,"eighty":16.014889,"marketCap":43559000},{"date":"2024-10-25","current":4.073981,"twenty":-14.108784,"median":8.143087,"eighty":15.979026,"marketCap":43559000},{"date":"2024-11-01","current":4.452955,"twenty":-14.108784,"median":7.785496,"eighty":15.898357,"marketCap":47611000},{"date":"2024-11-08","current":4.073981,"twenty":-14.108784,"median":7.614896,"eighty":15.891229,"marketCap":43559000},{"date":"2024-11-15","current":4.073981,"twenty":-14.108784,"median":7.527209,"eighty":15.803432,"marketCap":43559000},{"date":"2024-11-22","current":4.073981,"twenty":-14.108784,"median":7.453413,"eighty":15.803432,"marketCap":43559000},{"date":"2024-11-29","current":3.763752,"twenty":-14.108784,"median":7.295267,"eighty":15.803432,"marketCap":41533000},{"date":"2024-12-06","current":3.396556,"twenty":-14.108784,"median":7.232024,"eighty":15.760502,"marketCap":37481000},{"date":"2024-12-13","current":3.763752,"twenty":-14.108784,"median":7.132004,"eighty":15.715635,"marketCap":41533000},{"date":"2024-12-20","current":3.671953,"twenty":-14.108784,"median":7.10578,"eighty":15.715635,"marketCap":40520000},{"date":"2024-12-27","current":3.763752,"twenty":-14.108784,"median":7.10578,"eighty":15.715635,"marketCap":41533000},{"date":"2025-01-03","current":3.580154,"twenty":-14.108784,"median":7.084432,"eighty":15.627838,"marketCap":39507000},{"date":"2025-01-10","current":3.580154,"twenty":-14.108784,"median":7.011036,"eighty":15.505318,"marketCap":39507000},{"date":"2025-01-17","current":2.845763,"twenty":-14.108784,"median":7.010636,"eighty":15.364448,"marketCap":31403000},{"date":"2025-01-24","current":2.845763,"twenty":-14.108784,"median":6.93684,"eighty":15.364448,"marketCap":31403000},{"date":"2025-01-28","current":2.937562,"twenty":-14.09097,"median":6.93684,"eighty":15.364448,"marketCap":32416000},{"date":"2025-02-07","current":3.029361,"twenty":-14.126598,"median":6.93684,"eighty":15.276651,"marketCap":33429000},{"date":"2025-02-14","current":2.937562,"twenty":-14.126598,"median":6.863044,"eighty":15.199162,"marketCap":32416000},{"date":"2025-02-21","current":2.845763,"twenty":-14.126598,"median":6.789247,"eighty":15.044894,"marketCap":31403000},{"date":"2025-02-28","current":3.12116,"twenty":-14.126598,"median":6.715451,"eighty":14.982744,"marketCap":34442000},{"date":"2025-03-07","current":2.937562,"twenty":-14.144412,"median":6.641655,"eighty":14.782975,"marketCap":32416000},{"date":"2025-03-14","current":3.396556,"twenty":-14.144412,"median":6.641655,"eighty":14.450025,"marketCap":37481000},{"date":"2025-03-21","current":3.396556,"twenty":-14.144412,"median":6.530961,"eighty":14.15037,"marketCap":37481000},{"date":"2025-03-28","current":3.671953,"twenty":-14.144412,"median":6.420267,"eighty":14.084115,"marketCap":40520000},{"date":"2025-04-03","current":3.212959,"twenty":-14.144412,"median":6.34647,"eighty":14.056445,"marketCap":35455000},{"date":"2025-04-11","current":2.570367,"twenty":-14.144412,"median":6.34647,"eighty":13.872854,"marketCap":28364000},{"date":"2025-04-17","current":2.478568,"twenty":-14.126598,"median":6.272674,"eighty":13.811425,"marketCap":27351000},{"date":"2025-04-25","current":2.570367,"twenty":-14.162226,"median":6.272674,"eighty":13.732013,"marketCap":28364000},{"date":"2025-05-02","current":2.753965,"twenty":-14.144412,"median":5.97749,"eighty":13.661592,"marketCap":30390000},{"date":"2025-05-09","current":2.753965,"twenty":-14.162226,"median":5.903693,"eighty":13.661592,"marketCap":30390000},{"date":"2025-05-16","current":2.753965,"twenty":-14.162226,"median":5.903693,"eighty":13.520751,"marketCap":30390000},{"date":"2025-05-23","current":2.753965,"twenty":-14.162226,"median":5.829897,"eighty":13.45033,"marketCap":30390000},{"date":"2025-05-30","current":2.845763,"twenty":-14.162226,"median":5.756101,"eighty":13.45033,"marketCap":31403000},{"date":"2025-06-06","current":3.304758,"twenty":-14.162226,"median":5.682305,"eighty":13.37991,"marketCap":36468000},{"date":"2025-06-13","current":3.12116,"twenty":-14.162226,"median":5.534713,"eighty":13.37991,"marketCap":34442000},{"date":"2025-06-20","current":2.937562,"twenty":-14.162226,"median":5.400393,"eighty":13.317995,"marketCap":32416000},{"date":"2025-06-27","current":3.488355,"twenty":-14.144412,"median":5.38712,"eighty":13.309489,"marketCap":38494000},{"date":"2025-07-04","current":3.870105,"twenty":-14.144412,"median":5.305649,"eighty":13.309489,"marketCap":36468000},{"date":"2025-07-11","current":3.870105,"twenty":-14.144412,"median":5.188319,"eighty":13.239068,"marketCap":36468000},{"date":"2025-07-15","current":4.300117,"twenty":-14.144412,"median":5.021418,"eighty":13.239068,"marketCap":40520000}],"updateTime":1752688607400}}}