港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

康龙化成

13.500

-0.180-1.32%

成交量：370.08万

成交额：5,016.58万

市值：239.09亿

市盈率：12.50

高：13.840

开：13.840

低：13.420

收：13.680

数据加载中...

总览公司新闻公告

公司资料

公司名字：

康龙化成

交易所：

- -

成立时间：

2004

员工人数：

21370

公司地址：

Building 1,8th floor,No. 6 Taihe Road,Beijing Economic and Technological Development Zon,Beijing,China

官网：

- -

邮编：

100176

电话：

- -

传真：

- -

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03759/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03759","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03759\",,,,,undefined,":{"symbol":"03759","market":"HK","secType":"STK","nameCN":"康龙化成","latestPrice":13.5,"timestamp":1746000497033,"preClose":13.68,"halted":0,"volume":3700800,"delay":0,"floatShares":295000000,"shares":1771000000,"eps":1.0802582190134238,"marketStatus":"劳动节休市","change":-0.18,"latestTime":"04-30 16:08:17","open":13.84,"high":13.84,"low":13.42,"amount":50165840,"amplitude":0.030702,"askPrice":13.5,"askSize":11900,"bidPrice":13.48,"bidSize":46300,"shortable":3,"etf":0,"ttmEps":1.1252840809299656,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1574870400000,"exchange":"SEHK","adjPreClose":13.68,"dividendRate":0.015775,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.544089,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"300759","market":"SZ","secType":"STK","nameCN":"康龙化成","latestPrice":23.17,"timestamp":1745996400000,"preClose":23.52,"halted":0,"volume":18599700,"delay":0,"premium":"-45.35"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03759\",,,,,undefined,":{"symbol":"03759","floatShares":295000000,"roa":"4.65%","roe":"12.70%","lyrEps":1.080525,"volumeRatio":0.544089,"shares":1771000000,"dividePrice":0.213269,"high":13.84,"amplitude":0.030702,"preClose":13.68,"low":13.42,"week52Low":7.98,"pbRate":"1.60","psRate":"1.76","week52High":24.85,"institutionHeld":0,"latestPrice":13.5,"committee":0.591065,"eps":1.0802582190134238,"divideRate":0.015775,"volume":3700800,"delay":0,"ttmEps":1.1252840809299656,"open":13.84,"prevYearClose":14.1,"prevWeekClose":13.68,"prevMonthClose":16.02,"prevQuarterClose":16.02,"fiveDayClose":13.2,"twentyDayClose":16.22,"sixtyDayClose":14.1},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":529472242,"yearFounded":2004,"employeeNum":21370,"address":"Building 1,8th floor,No. 6 Taihe Road,Beijing Economic and Technological Development Zon,Beijing,China","zipCode":"100176"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"康龙化成","nameEN":"PHARMARON"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"03759\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03759\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"03759","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"03759","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"","actualEps":null},{"date":"2024-10-29","symbol":"03759","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"03759","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"","actualEps":null},{"date":"2024-06-27","symbol":"03759","amount":0.2198899,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-28","defaultRemindTime":1719451800000,"name":"康龙化成","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-26","payableDate":"2024-06-28","currency":"HKD","dateTimestamp":1719417600000,"payDate":"2024-07-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03759\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-07-15","value":0.15,"currency":"CNY"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-07-15","value":0.3626315,"currency":"HKD"},{"executeDate":"2022-06-06","recordDate":"2022-06-13","paymentDate":"2022-07-12","value":0.53001,"currency":"HKD"},{"executeDate":"2023-06-19","recordDate":"2023-06-20","paymentDate":"2023-06-21","value":0.34011,"currency":"HKD"},{"executeDate":"2023-07-18","recordDate":"2023-07-19","paymentDate":"2023-08-18","value":0.3285921,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03759\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.5714,"hold":0,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03759\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03759","date":"2025-04-29","current":20.60517,"percent":0.050366,"low":16.091128,"twenty":24.137434,"median":46.508317,"eighty":97.500148,"high":147.858854,"avg":58.679138,"sd":35.583621,"marketCap":40931512839.72},"quantilePoints":[{"date":"2020-05-08","current":84.500412,"twenty":83.600282,"median":90.35986,"eighty":102.349742,"marketCap":55045399446.94},{"date":"2020-05-15","current":83.262121,"twenty":83.293563,"median":89.88409,"eighty":102.155192,"marketCap":54024401936.95},{"date":"2020-05-22","current":81.135613,"twenty":83.293563,"median":89.510162,"eighty":101.888409,"marketCap":52475437247.47},{"date":"2020-05-29","current":90.270265,"twenty":83.239657,"median":88.75599,"eighty":101.60551,"marketCap":58290831318.09},{"date":"2020-06-05","current":100.693217,"twenty":83.293563,"median":89.762958,"eighty":101.525294,"marketCap":65495446971.41},{"date":"2020-06-12","current":108.673664,"twenty":83.600282,"median":90.089185,"eighty":101.620761,"marketCap":70679581341.79},{"date":"2020-06-19","current":112.213635,"twenty":83.79122,"median":90.35986,"eighty":102.349742,"marketCap":73114973032.73},{"date":"2020-06-26","current":114.632855,"twenty":83.841938,"median":90.506216,"eighty":103.132871,"marketCap":74623632833.87},{"date":"2020-07-03","current":133.003884,"twenty":83.922549,"median":90.849517,"eighty":104.451172,"marketCap":86716226669.93},{"date":"2020-07-10","current":131.353579,"twenty":83.977569,"median":91.736798,"eighty":107.121315,"marketCap":86456933785.94},{"date":"2020-07-17","current":142.868056,"twenty":84.13442,"median":92.605091,"eighty":108.385348,"marketCap":94185175634.57},{"date":"2020-07-24","current":141.203994,"twenty":84.232495,"median":93.627621,"eighty":109.271335,"marketCap":92723795703.72},{"date":"2020-07-31","current":133.636336,"twenty":84.376484,"median":94.866926,"eighty":111.834234,"marketCap":88269492429.43},{"date":"2020-08-07","current":126.217078,"twenty":84.440625,"median":96.092626,"eighty":114.889011,"marketCap":83458864397.93},{"date":"2020-08-14","current":120.46189,"twenty":84.543797,"median":98.265906,"eighty":120.970737,"marketCap":79853138118.94},{"date":"2020-08-21","current":125.170468,"twenty":84.731313,"median":99.25754,"eighty":121.629338,"marketCap":83350878807.16},{"date":"2020-08-28","current":98.413655,"twenty":84.822421,"median":99.10645,"eighty":122.952499,"marketCap":96082120459.63},{"date":"2020-09-04","current":95.765995,"twenty":84.989666,"median":98.785426,"eighty":121.629338,"marketCap":93813927939.28},{"date":"2020-09-11","current":86.224046,"twenty":85.098905,"median":98.413655,"eighty":121.310572,"marketCap":84556984541.58},{"date":"2020-09-18","current":86.678827,"twenty":85.113286,"median":97.44676,"eighty":121.073827,"marketCap":85827053104.37},{"date":"2020-09-25","current":88.627555,"twenty":85.098905,"median":95.972561,"eighty":120.874249,"marketCap":87059425486.96},{"date":"2020-09-30","current":92.502397,"twenty":85.109,"median":95.365416,"eighty":120.56498,"marketCap":91299124878.71},{"date":"2020-10-09","current":94.316229,"twenty":85.116051,"median":94.476664,"eighty":120.368986,"marketCap":94429614682.8},{"date":"2020-10-16","current":99.149092,"twenty":85.22713,"median":95.365416,"eighty":119.663102,"marketCap":99227553902.68},{"date":"2020-10-23","current":95.984672,"twenty":85.677256,"median":95.972561,"eighty":117.484633,"marketCap":96209536259.75},{"date":"2020-10-30","current":88.187062,"twenty":85.982995,"median":95.765995,"eighty":115.764903,"marketCap":103028129913.89},{"date":"2020-11-06","current":86.843039,"twenty":86.13012,"median":94.915882,"eighty":114.760933,"marketCap":102644208159.18},{"date":"2020-11-13","current":88.01356,"twenty":85.982995,"median":94.316229,"eighty":113.270834,"marketCap":104115087574.78},{"date":"2020-11-20","current":79.985223,"twenty":85.19959,"median":93.627621,"eighty":112.273309,"marketCap":95211384637.92},{"date":"2020-11-27","current":72.871384,"twenty":85.071828,"median":93.030784,"eighty":112.146211,"marketCap":86540604878.64},{"date":"2020-12-04","current":77.765207,"twenty":84.75927,"median":92.868284,"eighty":111.300181,"marketCap":93016916055.94},{"date":"2020-12-11","current":79.118777,"twenty":84.29834,"median":92.502397,"eighty":110.727015,"marketCap":94409515670.13},{"date":"2020-12-18","current":85.997583,"twenty":84.04785,"median":91.736798,"eighty":110.250419,"marketCap":102784108933.54},{"date":"2020-12-24","current":89.925977,"twenty":84.150708,"median":91.285108,"eighty":109.704144,"marketCap":107590179100.82},{"date":"2020-12-31","current":93.556818,"twenty":84.232495,"median":91.628392,"eighty":109.271335,"marketCap":111980091525.53},{"date":"2021-01-08","current":90.815052,"twenty":91.992433,"median":93.556818,"eighty":96.727607,"marketCap":109677317947.89},{"date":"2021-01-15","current":97.205149,"twenty":92.73522,"median":95.977007,"eighty":97.728353,"marketCap":117228057737.14},{"date":"2021-01-22","current":121.311012,"twenty":93.398699,"median":97.205149,"eighty":100.814082,"marketCap":146237825595.68},{"date":"2021-01-29","current":110.220183,"twenty":93.821054,"median":97.958651,"eighty":110.937425,"marketCap":133966521855.45},{"date":"2021-02-05","current":118.42741,"twenty":94.789958,"median":100.488598,"eighty":116.844104,"marketCap":143079766169.45},{"date":"2021-02-11","current":119.282536,"twenty":95.845297,"median":109.792151,"eighty":119.23991,"marketCap":144319509045.05},{"date":"2021-02-19","current":111.066382,"twenty":96.681582,"median":110.220183,"eighty":119.365958,"marketCap":134437435701.03},{"date":"2021-02-26","current":98.090974,"twenty":96.933574,"median":107.106824,"eighty":119.261223,"marketCap":118470725343.76},{"date":"2021-03-05","current":89.164428,"twenty":96.681582,"median":101.821028,"eighty":119.02626,"marketCap":107419603874.49},{"date":"2021-03-12","current":92.207337,"twenty":93.24058,"median":100.336004,"eighty":118.362099,"marketCap":110891031361.96},{"date":"2021-03-19","current":95.399898,"twenty":92.118083,"median":99.123027,"eighty":117.681937,"marketCap":114692313124.43},{"date":"2021-03-26","current":107.056863,"twenty":92.398174,"median":98.779545,"eighty":115.72322,"marketCap":128138430193.76},{"date":"2021-04-01","current":98.372431,"twenty":92.207337,"median":98.476912,"eighty":114.591018,"marketCap":136605940574.12},{"date":"2021-04-09","current":97.751234,"twenty":92.779847,"median":98.372431,"eighty":113.083565,"marketCap":136042926924.04},{"date":"2021-04-16","current":96.400799,"twenty":93.173448,"median":97.958651,"eighty":112.039412,"marketCap":134671469458.44},{"date":"2021-04-23","current":105.680276,"twenty":93.40665,"median":98.372431,"eighty":111.798164,"marketCap":148004371824.3},{"date":"2021-04-30","current":95.011188,"twenty":93.821054,"median":98.231703,"eighty":111.301728,"marketCap":150062475344.4},{"date":"2021-05-07","current":89.989542,"twenty":93.40665,"median":97.874187,"eighty":110.558663,"marketCap":143052116961.44},{"date":"2021-05-14","current":100.00343,"twenty":93.610361,"median":97.965093,"eighty":109.978061,"marketCap":158867234335.07},{"date":"2021-05-21","current":106.360673,"twenty":93.786519,"median":98.231703,"eighty":109.806848,"marketCap":169013030905.7},{"date":"2021-05-28","current":104.985046,"twenty":94.108502,"median":98.754978,"eighty":109.806848,"marketCap":168470903816.57},{"date":"2021-06-04","current":108.334008,"twenty":94.348618,"median":99.151439,"eighty":109.806848,"marketCap":173020872700.4},{"date":"2021-06-11","current":115.268216,"twenty":94.46712,"median":100.00343,"eighty":109.936401,"marketCap":184082098038.39},{"date":"2021-06-18","current":114.862843,"twenty":94.55117,"median":100.183409,"eighty":110.205909,"marketCap":181947154387.58},{"date":"2021-06-25","current":124.935889,"twenty":94.870216,"median":100.832638,"eighty":111.941581,"marketCap":197778686278.93},{"date":"2021-07-02","current":119.058364,"twenty":95.011188,"median":101.213515,"eighty":114.590454,"marketCap":188144982102.59},{"date":"2021-07-09","current":116.046215,"twenty":95.018377,"median":101.709047,"eighty":114.862843,"marketCap":183201215145.88},{"date":"2021-07-16","current":115.424984,"twenty":95.318456,"median":101.965921,"eighty":116.046215,"marketCap":182216729431.02},{"date":"2021-07-23","current":111.883071,"twenty":95.399898,"median":103.430219,"eighty":116.935858,"marketCap":176608265237.88},{"date":"2021-07-30","current":113.679222,"twenty":95.548852,"median":105.078351,"eighty":117.344547,"marketCap":180046405711.13},{"date":"2021-08-06","current":124.356569,"twenty":96.087201,"median":105.680276,"eighty":118.42741,"marketCap":196481697185.11},{"date":"2021-08-13","current":118.536579,"twenty":96.099036,"median":105.930315,"eighty":118.536579,"marketCap":187541366381.48},{"date":"2021-08-20","current":102.047392,"twenty":96.385176,"median":105.907895,"eighty":118.492374,"marketCap":160995645506.45},{"date":"2021-08-27","current":110.86619,"twenty":96.400799,"median":106.145552,"eighty":118.467429,"marketCap":175679548034.95},{"date":"2021-09-03","current":112.075809,"twenty":96.635558,"median":106.41652,"eighty":118.42741,"marketCap":169777747644.87},{"date":"2021-09-10","current":118.189943,"twenty":96.700023,"median":107.264628,"eighty":118.189943,"marketCap":179500197771.47},{"date":"2021-09-17","current":132.347973,"twenty":96.827995,"median":108.275927,"eighty":118.492374,"marketCap":200408131349.3},{"date":"2021-09-24","current":129.680914,"twenty":96.858143,"median":108.494365,"eighty":119.197285,"marketCap":196460380798.75},{"date":"2021-09-30","current":129.4791,"twenty":97.017146,"median":108.723989,"eighty":119.447863,"marketCap":196811082784.25},{"date":"2021-10-08","current":121.820892,"twenty":97.121846,"median":109.392901,"eighty":120.16226,"marketCap":185161988110.84},{"date":"2021-10-15","current":117.369895,"twenty":97.156656,"median":109.804399,"eighty":119.938244,"marketCap":178519052799.49},{"date":"2021-10-22","current":111.405667,"twenty":97.344318,"median":110.148815,"eighty":119.938244,"marketCap":170664054684.23},{"date":"2021-10-29","current":101.886809,"twenty":97.344318,"median":110.082527,"eighty":119.75586,"marketCap":176130784321.13},{"date":"2021-11-05","current":90.801998,"twenty":96.843069,"median":109.792151,"eighty":119.618625,"marketCap":157227226471.91},{"date":"2021-11-12","current":99.021865,"twenty":96.795665,"median":109.058523,"eighty":119.478388,"marketCap":172167167848.33},{"date":"2021-11-19","current":96.664294,"twenty":96.795665,"median":108.666209,"eighty":119.382816,"marketCap":167830290935.09},{"date":"2021-11-26","current":100.704289,"twenty":96.729659,"median":108.304968,"eighty":119.339106,"marketCap":174900555996.96},{"date":"2021-12-03","current":93.499668,"twenty":96.602148,"median":107.472393,"eighty":119.23991,"marketCap":162687995978.39},{"date":"2021-12-10","current":93.487933,"twenty":96.14137,"median":106.482655,"eighty":119.128929,"marketCap":162945328043},{"date":"2021-12-17","current":83.163117,"twenty":95.753478,"median":106.338368,"eighty":118.905232,"marketCap":144849436279.1},{"date":"2021-12-24","current":74.775257,"twenty":95.138409,"median":105.907091,"eighty":118.619953,"marketCap":130364258119.46},{"date":"2021-12-31","current":74.747114,"twenty":94.843768,"median":105.681995,"eighty":118.527738,"marketCap":130598654926.21},{"date":"2022-01-07","current":66.425982,"twenty":68.497718,"median":74.302968,"eighty":75.579861,"marketCap":115619266798.04},{"date":"2022-01-14","current":70.949936,"twenty":68.497718,"median":71.392749,"eighty":74.943216,"marketCap":123762499456.9},{"date":"2022-01-21","current":66.271012,"twenty":68.298851,"median":70.256833,"eighty":74.480626,"marketCap":115865399842.31},{"date":"2022-01-28","current":62.292956,"twenty":67.321793,"median":69.580557,"eighty":73.583145,"marketCap":108632353161.13},{"date":"2022-02-04","current":62.49267,"twenty":66.271012,"median":69.339309,"eighty":73.103263,"marketCap":108927214393.54},{"date":"2022-02-11","current":55.551054,"twenty":62.49267,"median":68.53445,"eighty":71.880447,"marketCap":97023275608.21},{"date":"2022-02-18","current":61.350761,"twenty":61.925668,"median":68.001098,"eighty":71.835562,"marketCap":107679078974.52},{"date":"2022-02-25","current":63.899312,"twenty":61.174011,"median":66.271012,"eighty":70.949936,"marketCap":112428632009.53},{"date":"2022-03-04","current":60.013708,"twenty":61.023927,"median":64.038406,"eighty":70.256833,"marketCap":105632497523.13},{"date":"2022-03-11","current":47.729893,"twenty":59.818414,"median":63.401615,"eighty":70.028342,"marketCap":97888309585.54},{"date":"2022-03-18","current":47.664672,"twenty":56.742141,"median":62.458033,"eighty":69.62445,"marketCap":97364779831.75},{"date":"2022-03-25","current":52.00855,"twenty":53.370809,"median":62.243949,"eighty":69.536664,"marketCap":106242482841.04},{"date":"2022-04-01","current":53.166359,"twenty":53.132045,"median":61.448853,"eighty":69.141953,"marketCap":108736826289.97},{"date":"2022-04-08","current":50.579124,"twenty":52.19785,"median":61.254603,"eighty":69.044341,"marketCap":103490192307.22},{"date":"2022-04-14","current":52.568312,"twenty":51.98574,"median":60.857602,"eighty":68.728645,"marketCap":107382371546.28},{"date":"2022-04-22","current":54.794127,"twenty":52.1032,"median":60.053182,"eighty":68.497718,"marketCap":109836988372.51},{"date":"2022-04-29","current":56.438653,"twenty":52.1032,"median":59.655098,"eighty":68.298851,"marketCap":111527942451.91},{"date":"2022-05-06","current":51.396858,"twenty":52.041971,"median":57.801433,"eighty":68.050358,"marketCap":100721232102.69},{"date":"2022-05-13","current":51.524796,"twenty":51.698566,"median":56.742141,"eighty":67.919,"marketCap":99165316145.11},{"date":"2022-05-20","current":51.159273,"twenty":51.396858,"median":56.088977,"eighty":66.425982,"marketCap":99843324268.89},{"date":"2022-05-27","current":50.251803,"twenty":50.493008,"median":55.551054,"eighty":66.271012,"marketCap":97987212269.63},{"date":"2022-06-02","current":52.478208,"twenty":50.561901,"median":55.313839,"eighty":65.619184,"marketCap":102877738049.95},{"date":"2022-06-10","current":59.066838,"twenty":51.043243,"median":55.731365,"eighty":64.433245,"marketCap":115015551270.54},{"date":"2022-06-17","current":58.411091,"twenty":51.170523,"median":56.020164,"eighty":63.95495,"marketCap":113613970781.41},{"date":"2022-06-24","current":63.200681,"twenty":51.287483,"median":56.306812,"eighty":63.769973,"marketCap":123419516403.16},{"date":"2022-06-30","current":64.745515,"twenty":51.364523,"median":56.590397,"eighty":64.120074,"marketCap":126218615020.48},{"date":"2022-07-08","current":71.398634,"twenty":51.426751,"median":57.030899,"eighty":65.782141,"marketCap":139331869394.17},{"date":"2022-07-15","current":65.422379,"twenty":51.49355,"median":57.71571,"eighty":66.333,"marketCap":126486231912.38},{"date":"2022-07-22","current":57.394061,"twenty":51.587919,"median":57.629986,"eighty":66.173585,"marketCap":111037250164.06},{"date":"2022-07-29","current":52.734945,"twenty":51.67114,"median":57.264899,"eighty":65.929555,"marketCap":102147953422.45},{"date":"2022-08-05","current":53.960992,"twenty":51.757814,"median":57.030899,"eighty":65.597804,"marketCap":104256588993.37},{"date":"2022-08-12","current":52.095053,"twenty":51.587919,"median":56.777497,"eighty":65.435918,"marketCap":100788622934.28},{"date":"2022-08-19","current":48.402455,"twenty":51.26892,"median":56.351279,"eighty":65.016261,"marketCap":92707192349.64},{"date":"2022-08-26","current":46.288357,"twenty":51.012342,"median":56.154807,"eighty":64.65847,"marketCap":87955349784.75},{"date":"2022-09-02","current":43.87741,"twenty":50.480116,"median":56.020164,"eighty":64.346676,"marketCap":83942559011.97},{"date":"2022-09-09","current":43.36112,"twenty":50.320674,"median":55.890779,"eighty":64.120074,"marketCap":82639031319.26},{"date":"2022-09-16","current":36.871578,"twenty":49.647361,"median":55.54986,"eighty":64.008799,"marketCap":69621726906.08},{"date":"2022-09-23","current":34.12364,"twenty":49.110998,"median":54.794127,"eighty":63.834642,"marketCap":63196102347.52},{"date":"2022-09-30","current":35.954638,"twenty":48.352916,"median":53.962013,"eighty":63.706466,"marketCap":66714269563.62},{"date":"2022-10-07","current":35.586501,"twenty":47.637572,"median":53.75674,"eighty":63.60809,"marketCap":66027389754.76},{"date":"2022-10-14","current":38.632567,"twenty":46.965237,"median":53.646564,"eighty":63.385427,"marketCap":70918798270.25},{"date":"2022-10-21","current":34.10083,"twenty":45.655331,"median":53.274,"eighty":63.296677,"marketCap":62171081446.63},{"date":"2022-10-28","current":38.566524,"twenty":44.46342,"median":53.166359,"eighty":63.059079,"marketCap":66036937933.34},{"date":"2022-11-04","current":45.139976,"twenty":43.911253,"median":53.028216,"eighty":62.478815,"marketCap":78044689182.24},{"date":"2022-11-11","current":46.157729,"twenty":43.911253,"median":52.772246,"eighty":62.397309,"marketCap":80515518099.81},{"date":"2022-11-18","current":48.882906,"twenty":44.105563,"median":52.52326,"eighty":62.283155,"marketCap":84977081961.2},{"date":"2022-11-25","current":46.541898,"twenty":44.355487,"median":52.248692,"eighty":62.180293,"marketCap":80265635599.96},{"date":"2022-12-02","current":45.873258,"twenty":44.46342,"median":52.135354,"eighty":61.849923,"marketCap":80477893163.75},{"date":"2022-12-09","current":45.836023,"twenty":44.676949,"median":51.951526,"eighty":61.507708,"marketCap":81159488849.96},{"date":"2022-12-16","current":43.514144,"twenty":44.25708,"median":51.747939,"eighty":61.347648,"marketCap":76868534795.78},{"date":"2022-12-23","current":43.37312,"twenty":43.65037,"median":51.524796,"eighty":61.302958,"marketCap":76643274841.96},{"date":"2022-12-30","current":48.639867,"twenty":43.82065,"median":51.421769,"eighty":61.206248,"marketCap":86994201670.58},{"date":"2023-01-06","current":51.600537,"twenty":43.978938,"median":51.421769,"eighty":61.083961,"marketCap":93237603844.38},{"date":"2023-01-13","current":54.479933,"twenty":44.049577,"median":51.600537,"eighty":60.875732,"marketCap":100323075550.82},{"date":"2023-01-20","current":59.240204,"twenty":44.16223,"median":51.664283,"eighty":60.72554,"marketCap":108152867681.04},{"date":"2023-01-27","current":59.414807,"twenty":44.23602,"median":51.747939,"eighty":60.691277,"marketCap":108493824663.56},{"date":"2023-02-03","current":53.091138,"twenty":44.341322,"median":51.875749,"eighty":60.274609,"marketCap":97448577147.15},{"date":"2023-02-10","current":49.925187,"twenty":44.412145,"median":51.747939,"eighty":60.243691,"marketCap":91086850568.53},{"date":"2023-02-17","current":45.096396,"twenty":44.668518,"median":51.605123,"eighty":60.092655,"marketCap":81498654922.06},{"date":"2023-02-24","current":42.686532,"twenty":44.341322,"median":51.485738,"eighty":60.013708,"marketCap":76200389303.75},{"date":"2023-03-03","current":42.737212,"twenty":43.87741,"median":51.31602,"eighty":59.818414,"marketCap":76782795099.12},{"date":"2023-03-10","current":40.284248,"twenty":40.487315,"median":40.780056,"eighty":41.088318,"marketCap":71841530381.92},{"date":"2023-03-17","current":37.301297,"twenty":54.015419,"median":82.443122,"eighty":102.931534,"marketCap":67165466849.9},{"date":"2023-03-24","current":40.615952,"twenty":53.730973,"median":82.186391,"eighty":102.817211,"marketCap":73973565216.69},{"date":"2023-03-31","current":34.313393,"twenty":53.370809,"median":82.092609,"eighty":102.675899,"marketCap":62017389465.54},{"date":"2023-04-06","current":35.360146,"twenty":53.173165,"median":82.042964,"eighty":102.593518,"marketCap":63868048778.6},{"date":"2023-04-14","current":44.880628,"twenty":53.110316,"median":81.841446,"eighty":102.412694,"marketCap":70503115882.68},{"date":"2023-04-21","current":41.1228,"twenty":52.838718,"median":81.34407,"eighty":102.178074,"marketCap":64566704123.75},{"date":"2023-04-28","current":36.961602,"twenty":52.560879,"median":81.233118,"eighty":102.107123,"marketCap":61756663393.5},{"date":"2023-05-05","current":35.70891,"twenty":52.256647,"median":81.161951,"eighty":102.092412,"marketCap":59761461936.06},{"date":"2023-05-12","current":34.755331,"twenty":52.111173,"median":80.990692,"eighty":102.015275,"marketCap":57765045147.89},{"date":"2023-05-19","current":35.850523,"twenty":51.849936,"median":80.851715,"eighty":101.878447,"marketCap":58747438487.07},{"date":"2023-05-25","current":35.384159,"twenty":51.630001,"median":80.844031,"eighty":101.845,"marketCap":57744618885.87},{"date":"2023-06-02","current":36.467206,"twenty":51.44668,"median":80.794168,"eighty":101.828175,"marketCap":59310275696.21},{"date":"2023-06-09","current":34.316397,"twenty":51.173335,"median":80.519824,"eighty":101.821028,"marketCap":55731678117.81},{"date":"2023-06-16","current":35.995169,"twenty":50.95076,"median":80.321226,"eighty":101.741063,"marketCap":58178130727.55},{"date":"2023-06-23","current":29.56024,"twenty":50.65803,"median":80.124169,"eighty":101.71545,"marketCap":47516917404.74},{"date":"2023-06-29","current":28.370714,"twenty":50.460745,"median":79.942943,"eighty":101.607955,"marketCap":45192272363.18},{"date":"2023-07-07","current":28.662484,"twenty":50.4037,"median":79.90607,"eighty":101.540538,"marketCap":45567969607.84},{"date":"2023-07-14","current":30.182005,"twenty":50.311203,"median":79.765906,"eighty":101.525294,"marketCap":48657050187.52},{"date":"2023-07-21","current":28.709532,"twenty":49.649019,"median":79.605727,"eighty":101.387441,"marketCap":46068141524.68},{"date":"2023-07-28","current":29.881815,"twenty":49.135334,"median":79.263623,"eighty":101.300029,"marketCap":47897897051.26},{"date":"2023-08-04","current":33.365583,"twenty":48.800148,"median":79.024567,"eighty":101.289602,"marketCap":53570970167.7},{"date":"2023-08-11","current":33.376149,"twenty":48.433314,"median":78.793012,"eighty":101.190577,"marketCap":53285360850.23},{"date":"2023-08-18","current":30.636057,"twenty":48.309404,"median":77.976226,"eighty":101.066658,"marketCap":48560586655.95},{"date":"2023-08-25","current":32.027811,"twenty":47.651122,"median":77.839519,"eighty":100.939415,"marketCap":50791690540.95},{"date":"2023-09-01","current":30.998624,"twenty":47.213743,"median":77.55669,"eighty":100.856216,"marketCap":52763097143.44},{"date":"2023-09-08","current":28.451794,"twenty":46.915771,"median":77.375307,"eighty":100.831371,"marketCap":47857986593.85},{"date":"2023-09-15","current":30.187307,"twenty":46.590318,"median":77.040597,"eighty":100.753094,"marketCap":51170952903.5},{"date":"2023-09-22","current":29.362236,"twenty":46.472635,"median":76.884325,"eighty":100.697646,"marketCap":49554744120.16},{"date":"2023-09-29","current":32.646432,"twenty":46.072008,"median":76.802094,"eighty":100.691465,"marketCap":55191985699.77},{"date":"2023-10-06","current":32.487421,"twenty":45.883699,"median":76.690815,"eighty":100.609617,"marketCap":54896862049.88},{"date":"2023-10-13","current":33.809111,"twenty":45.800304,"median":76.483502,"eighty":100.39025,"marketCap":57044899488.3},{"date":"2023-10-20","current":30.390271,"twenty":45.444228,"median":76.389361,"eighty":100.219001,"marketCap":51197406778.4},{"date":"2023-10-27","current":30.881874,"twenty":45.163437,"median":76.041819,"eighty":100.178787,"marketCap":52003273372.24},{"date":"2023-11-03","current":34.584593,"twenty":44.894838,"median":75.842297,"eighty":100.146209,"marketCap":57550510365.26},{"date":"2023-11-10","current":37.049387,"twenty":44.67407,"median":75.642574,"eighty":100.079133,"marketCap":61639169116.86},{"date":"2023-11-17","current":36.515074,"twenty":44.154539,"median":75.473576,"eighty":100.029697,"marketCap":61298133178.12},{"date":"2023-11-24","current":34.189086,"twenty":43.889834,"median":75.255417,"eighty":100.003168,"marketCap":57865977587.38},{"date":"2023-12-01","current":34.984888,"twenty":43.462329,"median":75.051219,"eighty":99.976663,"marketCap":59458425038.7},{"date":"2023-12-08","current":30.636156,"twenty":43.091575,"median":74.670601,"eighty":99.853584,"marketCap":51857109468.9},{"date":"2023-12-15","current":31.174488,"twenty":42.696668,"median":74.554132,"eighty":99.768186,"marketCap":53073047326.19},{"date":"2023-12-22","current":30.489285,"twenty":42.351695,"median":74.368461,"eighty":99.734292,"marketCap":51871853541.86},{"date":"2023-12-29","current":30.512046,"twenty":42.11743,"median":74.279255,"eighty":99.637414,"marketCap":52187356417.96},{"date":"2024-01-05","current":28.755944,"twenty":41.898831,"median":74.098833,"eighty":99.511353,"marketCap":48836873232.74},{"date":"2024-01-12","current":28.372222,"twenty":41.455755,"median":73.874139,"eighty":99.429597,"marketCap":48210839665.33},{"date":"2024-01-19","current":26.614639,"twenty":41.13323,"median":73.759833,"eighty":99.411885,"marketCap":45162190321.9},{"date":"2024-01-26","current":22.928469,"twenty":40.908112,"median":73.470802,"eighty":99.388314,"marketCap":38755731900.39},{"date":"2024-02-02","current":20.352542,"twenty":40.619997,"median":73.470802,"eighty":99.388314,"marketCap":34357811566.67},{"date":"2024-02-09","current":21.798577,"twenty":40.190435,"median":73.428264,"eighty":99.3572,"marketCap":36980137299.62},{"date":"2024-02-16","current":21.911959,"twenty":39.632465,"median":73.428264,"eighty":99.381542,"marketCap":37180519605.2},{"date":"2024-02-23","current":23.055515,"twenty":38.619358,"median":73.01543,"eighty":99.234,"marketCap":38914689911.59},{"date":"2024-03-01","current":24.099832,"twenty":37.902008,"median":72.631007,"eighty":99.179852,"marketCap":40702731662.38},{"date":"2024-03-08","current":22.717422,"twenty":37.633838,"median":72.009267,"eighty":99.179852,"marketCap":38385011214.36},{"date":"2024-03-15","current":23.756374,"twenty":37.273588,"median":71.79829,"eighty":99.179852,"marketCap":40104968495.89},{"date":"2024-03-22","current":22.090664,"twenty":37.049387,"median":71.473061,"eighty":99.179852,"marketCap":37258841880.64},{"date":"2024-03-28","current":20.62565,"twenty":36.871578,"median":70.729585,"eighty":99.179852,"marketCap":35761269481.07},{"date":"2024-04-05","current":20.46411,"twenty":36.76058,"median":70.256833,"eighty":99.186924,"marketCap":35457822810.37},{"date":"2024-04-12","current":19.360352,"twenty":36.441466,"median":69.395698,"eighty":99.184567,"marketCap":33564406363.02},{"date":"2024-04-19","current":18.331974,"twenty":36.141799,"median":68.629621,"eighty":99.184567,"marketCap":31754409569.98},{"date":"2024-04-26","current":20.235799,"twenty":36.003322,"median":68.506265,"eighty":99.179852,"marketCap":32435441990.56},{"date":"2024-05-03","current":21.656529,"twenty":35.974892,"median":68.46035,"eighty":99.179852,"marketCap":34688698031.68},{"date":"2024-05-10","current":23.74606,"twenty":35.75948,"median":68.46035,"eighty":99.179852,"marketCap":38125940731.8},{"date":"2024-05-17","current":24.288389,"twenty":35.653133,"median":68.46035,"eighty":99.179852,"marketCap":38939447004.83},{"date":"2024-05-24","current":22.967238,"twenty":35.360146,"median":68.46035,"eighty":99.179852,"marketCap":36737267727.81},{"date":"2024-05-31","current":22.429539,"twenty":35.196345,"median":68.46035,"eighty":99.179852,"marketCap":35913705869.23},{"date":"2024-06-07","current":21.274233,"twenty":34.781328,"median":68.422464,"eighty":99.179852,"marketCap":34021609901.67},{"date":"2024-06-14","current":21.854774,"twenty":34.610338,"median":68.422464,"eighty":99.179852,"marketCap":34917983420.44},{"date":"2024-06-21","current":21.413401,"twenty":34.397759,"median":68.422464,"eighty":99.179852,"marketCap":34141167409.65},{"date":"2024-06-28","current":20.122748,"twenty":34.311459,"median":68.422464,"eighty":99.179852,"marketCap":32070062516.78},{"date":"2024-07-05","current":20.447961,"twenty":34.189086,"median":68.288652,"eighty":99.179852,"marketCap":32581284114.94},{"date":"2024-07-12","current":21.302456,"twenty":34.10083,"median":68.250767,"eighty":99.179852,"marketCap":33992673931.91},{"date":"2024-07-19","current":21.561465,"twenty":33.887514,"median":68.062797,"eighty":99.179852,"marketCap":34406623289.42},{"date":"2024-07-26","current":22.272252,"twenty":33.466191,"median":67.711089,"eighty":99.179852,"marketCap":35672898121.64},{"date":"2024-08-02","current":23.849051,"twenty":33.121144,"median":66.275866,"eighty":99.179852,"marketCap":38176157347.17},{"date":"2024-08-09","current":22.582058,"twenty":32.737487,"median":66.275866,"eighty":99.179852,"marketCap":36388948414.44},{"date":"2024-08-16","current":22.365802,"twenty":32.487421,"median":65.439303,"eighty":99.179852,"marketCap":36054477295.54},{"date":"2024-08-23","current":20.150018,"twenty":32.314816,"median":63.990551,"eighty":99.179852,"marketCap":32619844998.99},{"date":"2024-08-30","current":16.573798,"twenty":32.027811,"median":63.260678,"eighty":99.179852,"marketCap":35113570666.67},{"date":"2024-09-06","current":16.091128,"twenty":31.709581,"median":62.084809,"eighty":99.179852,"marketCap":34107394227.47},{"date":"2024-09-13","current":17.316662,"twenty":31.303589,"median":61.098969,"eighty":99.179852,"marketCap":36609003268.64},{"date":"2024-09-20","current":18.073608,"twenty":31.049906,"median":60.243691,"eighty":99.182209,"marketCap":38438391485.48},{"date":"2024-09-27","current":21.178834,"twenty":30.891184,"median":59.579642,"eighty":99.182209,"marketCap":45313381302.87},{"date":"2024-10-04","current":26.034708,"twenty":30.77505,"median":59.388404,"eighty":99.182209,"marketCap":55449797338.85},{"date":"2024-10-10","current":26.175874,"twenty":30.565117,"median":58.912001,"eighty":99.179852,"marketCap":55389465935.49},{"date":"2024-10-18","current":23.151036,"twenty":30.478876,"median":57.945756,"eighty":99.182209,"marketCap":48733320217.03},{"date":"2024-10-25","current":25.624819,"twenty":30.388282,"median":57.255357,"eighty":99.155244,"marketCap":53937254619.03},{"date":"2024-11-01","current":24.791866,"twenty":30.186247,"median":56.812853,"eighty":99.155244,"marketCap":51012828145.36},{"date":"2024-11-08","current":26.310877,"twenty":30.125219,"median":56.262346,"eighty":99.155244,"marketCap":53892829215.62},{"date":"2024-11-15","current":24.329453,"twenty":29.804179,"median":55.915608,"eighty":99.155244,"marketCap":49306550553.21},{"date":"2024-11-22","current":22.913993,"twenty":29.516575,"median":55.313839,"eighty":99.155244,"marketCap":46415953172.51},{"date":"2024-11-29","current":23.545103,"twenty":29.345011,"median":54.015419,"eighty":99.155244,"marketCap":47662380595.24},{"date":"2024-12-06","current":25.349088,"twenty":29.186828,"median":53.698368,"eighty":99.155244,"marketCap":51193323070.61},{"date":"2024-12-13","current":24.503478,"twenty":28.922538,"median":53.177191,"eighty":99.155244,"marketCap":49387918191.95},{"date":"2024-12-20","current":23.933024,"twenty":28.754019,"median":53.091138,"eighty":99.155244,"marketCap":48024392832.03},{"date":"2024-12-27","current":22.462752,"twenty":28.700122,"median":52.772246,"eighty":99.155244,"marketCap":45039151836.57},{"date":"2025-01-03","current":21.062877,"twenty":28.560361,"median":52.555923,"eighty":99.155244,"marketCap":42273668121.97},{"date":"2025-01-10","current":20.87881,"twenty":28.252236,"median":52.22233,"eighty":99.155244,"marketCap":41745464396.86},{"date":"2025-01-17","current":21.590314,"twenty":27.460906,"median":51.875749,"eighty":99.155244,"marketCap":43202895981.4},{"date":"2025-01-24","current":21.969599,"twenty":26.679553,"median":51.605123,"eighty":98.883302,"marketCap":44237320671.81},{"date":"2025-01-28","current":21.525752,"twenty":26.632657,"median":51.562667,"eighty":98.83812,"marketCap":43550555217.57},{"date":"2025-02-07","current":22.758356,"twenty":26.266597,"median":51.166304,"eighty":98.521435,"marketCap":45805058021.02},{"date":"2025-02-14","current":23.311073,"twenty":25.866635,"median":50.771622,"eighty":98.303198,"marketCap":46805448345.82},{"date":"2025-02-21","current":25.788102,"twenty":25.618123,"median":50.459609,"eighty":97.866457,"marketCap":52062962560.35},{"date":"2025-02-28","current":22.97156,"twenty":25.380225,"median":50.366019,"eighty":97.394301,"marketCap":46223872688.43},{"date":"2025-03-07","current":23.947926,"twenty":25.230758,"median":49.652333,"eighty":97.447224,"marketCap":48382014221.15},{"date":"2025-03-14","current":24.139418,"twenty":24.986061,"median":49.062328,"eighty":97.447224,"marketCap":48786628936.75},{"date":"2025-03-21","current":23.785217,"twenty":24.728679,"median":48.711728,"eighty":97.447224,"marketCap":48051901094.68},{"date":"2025-03-28","current":23.651816,"twenty":24.503166,"median":48.384406,"eighty":97.447224,"marketCap":47685707922.51},{"date":"2025-04-03","current":24.69412,"twenty":24.503166,"median":47.684946,"eighty":97.447224,"marketCap":47301612876.84},{"date":"2025-04-11","current":20.687637,"twenty":24.325864,"median":47.292646,"eighty":97.447224,"marketCap":39363941576.77},{"date":"2025-04-17","current":20.065655,"twenty":24.270896,"median":46.931002,"eighty":97.394301,"marketCap":38272044910.42},{"date":"2025-04-25","current":21.200927,"twenty":24.140485,"median":46.584757,"eighty":97.500148,"marketCap":40472318012.66},{"date":"2025-04-29","current":20.60517,"twenty":24.137434,"median":46.508317,"eighty":97.500148,"marketCap":40931512839.72}],"updateTime":1746014159970}}}