港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

康龙化成

15.940

+0.3602.31%

成交量：690.50万

成交额：1.10亿

市值：282.29亿

市盈率：14.37

高：16.260

开：15.740

低：15.480

收：15.580

数据加载中...

总览公司新闻公告

CRO概念13日主力净流出1.17亿元，药明康德、康龙化成居前

港股异动 | 生物医药板块全线反弹，百济神州涨超4%，康方生物涨超3%

老虎资讯综合

【港股创新药板块反弹，百济神州涨近7%】港股创新药板块反弹，百济神州涨近7%，荣昌生物、信达生物涨超4%，石药集团、康龙化成、药明生物涨超1%。

康龙化成05月12日获主力加仓374.4万元

港股异动 | 生物医药股持续回调，特朗普拟将药价立即降低30%-80%

老虎资讯综合

康龙化成05月07日遭主力抛售61.2万元

每日卖空追踪 | 康龙化成 05月06日卖空量成交20.6万股，卖空比例为4.78%

港股异动 | CRO概念股早盘普跌维亚生物(01873)跌超4% 药明康德(02359)跌超3%

智通AH统计|5月5日

康龙化成05月02日主力净流入97.0万元散户资金抛售

智通AH统计|5月2日

康龙化成(03759)股价上升5.037%，现价港币$14.18

阿斯达克财经

4月30日康龙化成AH溢价达83.29%，位居AH股溢价率第53位

康龙化成04月30日主力净流出170.3万元散户资金买入

瑞银：降康龙化成(03759)目标价至20.8港元评级“买入”

康龙化成一季报超预期！

财经自媒体

康龙化成(300759.SZ)发布一季度业绩，归母净利润3.06亿元，增长32.54%

康龙化成(03759)提名万璇为第三届董事会非执行董事候选人

康龙化成拟委任万璇为非执行董事

康龙化成(03759)第一季度业绩归母净利润3.06亿元同比增加32.54%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03759/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03759","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03759\",,,,,undefined,":{"symbol":"03759","market":"HK","secType":"STK","nameCN":"康龙化成","latestPrice":15.94,"timestamp":1751011733030,"preClose":15.58,"halted":0,"volume":6905001,"delay":0,"floatShares":294273825,"shares":1770932225,"eps":1.1092036525056517,"marketStatus":"休市中","change":0.36,"latestTime":"06-27 16:08:53","open":15.74,"high":16.26,"low":15.48,"amount":110142496,"amplitude":0.050064,"askPrice":15.94,"askSize":11900,"bidPrice":15.9,"bidSize":2200,"shortable":3,"etf":0,"ttmEps":1.1554359788291255,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1574870400000,"exchange":"SEHK","adjPreClose":15.58,"dividendRate":0.013708,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":1.2112193663424673,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"300759","market":"SZ","secType":"STK","nameCN":"康龙化成","latestPrice":23.79,"timestamp":1751007600000,"preClose":23.28,"halted":0,"volume":31297700,"delay":0,"premium":"-38.79"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03759\",,,,,undefined,":{"symbol":"03759","floatShares":294273825,"roa":"4.65%","roe":"12.70%","lyrEps":1.109204,"volumeRatio":1.2112193663424673,"shares":1770932225,"dividePrice":0.218929,"high":16.26,"amplitude":0.050064,"preClose":15.58,"low":15.48,"week52Low":7.98,"pbRate":"1.84","psRate":"2.03","week52High":24.85,"institutionHeld":0,"latestPrice":15.94,"committee":-0.687943,"eps":1.1092036525056517,"divideRate":0.013735,"volume":6905001,"delay":0,"ttmEps":1.1554359788291255,"open":15.74,"prevYearClose":14.1,"prevWeekClose":15.3,"prevMonthClose":15.28,"prevQuarterClose":16.02,"fiveDayClose":15.3,"twentyDayClose":15.28,"sixtyDayClose":16.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03759\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535790030","title":"CRO概念13日主力净流出1.17亿元，药明康德、康龙化成居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2535790030","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535790030?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 15:40","pubTimestamp":1747122020,"startTime":"0","endTime":"0","summary":"5月13日，CRO概念上涨0.68%，今日主力资金流出1.17亿元，概念股23只上涨，13只下跌。主力资金净流出居前的分别为药明康德、康龙化成、华测检测、昊帆生物、普洛药业。序号代码名称最新价涨跌幅主力净流入主力净占比1301230泓博医药30.261.95903.17万元4.47%2300347泰格医药44.54-0.25767.05万元1.77%3688621阳光诺和44.3-3.63744.45万元1.97%4300363博腾股份15.21.0720.16万元4.14%5300725药石科技32.550.37549.26万元3.71%6300630普利退0.8915.58473.43万元18.78%7301333诺思格45.461.88376.60万元3.46%8300683海特生物23.351.43347.23万元10.11%9688238和元生物5.771.23331.35万元7.17%10688202美迪西30.80.39289.97万元4.69%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/13154050341042.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2242644610.SGD","LU0320764599.SGD","BK0216","LU1046422090.SGD","LU0052750758.USD","03759","LU2495084118.USD","LU2125910500.SGD","BK1141","BK1576","LU2488822045.USD","300759","LU0456842615.SGD","LU2045819591.USD","02359","LU0708995583.HKD","LU1997244956.HKD","LU1997245094.SGD","BK1583","LU1997245177.USD","LU1969619763.USD","LU2328871848.SGD","603259"],"gpt_icon":0},{"id":"1152060969","title":"港股异动 | 生物医药板块全线反弹，百济神州涨超4%，康方生物涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152060969","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152060969?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:29","pubTimestamp":1747099776,"startTime":"0","endTime":"0","summary":"本周二（5月13日）港股盘初，生物医药板块全线反弹，截至发稿 $百济神州(06160)$ 涨超4%， $康方生物(09926)$ 涨超3%：","market":"us","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WX","603259","06127","02359","06622","06996","03347","01801","00241","06606","06618","03759","02269"],"gpt_icon":0},{"id":"2535575878","title":"【港股创新药板块反弹，百济神州涨近7%】港股创新药板块反弹，百济神州涨近7%，荣昌生物、信达生物涨超4%，石药集团、康龙化成、药明生物涨超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535575878","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535575878?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:22","pubTimestamp":1747099368,"startTime":"0","endTime":"0","summary":"港股创新药板块反弹，百济神州涨近7%，荣昌生物、信达生物涨超4%，石药集团、康龙化成、药明生物涨超1%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"123b91c45e4fc83266ea0736b6e9f5b9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/13092250330458.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0501845795.SGD","IE00B0JY6N72.USD","03759","HSCEI","01093","BK1161","LU0456827905.SGD","LU1969619763.USD","06160","LU0327786744.USD","LU0979878070.USD","IE00BZ08YT58.USD","LU0348735423.USD","LU0880133367.SGD","LU0516422366.SGD","LU1720050803.USD","LU0320764599.SGD","LU1152091754.HKD","ONC","YANG","LU0417516738.SGD","LU1226288253.USD","01801","LU0516423174.USD","LU1008478684.HKD","IE0008368742.USD","LU1794554557.SGD","688331","LU0072913022.USD","HSTECH","LU1064131003.USD","LU2039709279.SGD","LU0516423091.SGD","BK0216","159992","BK1588","LU1993786604.SGD","300759","IE00BZ08YR35.GBP","09995","IE00B031HY20.USD","LU1226287875.USD","LU0307460666.USD","688235","06978","LU0516422440.USD","LU0516422952.EUR","SG9999002562.SGD"],"gpt_icon":0},{"id":"2534524719","title":"康龙化成05月12日获主力加仓374.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534524719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534524719?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037741,"startTime":"0","endTime":"0","summary":"05月12日, 康龙化成股价涨1.47%，报收13.82元，成交金额1.2亿元，换手率3.12%，振幅4.41%，量比2.49。康龙化成今日主力资金净流入374.4万元，连续3日净流入，上一交易日主力净流入51.7万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为35.71%，平均涨幅为2.70%。该股近5个交易日下跌4.43%，主力资金累计净流入325.8万元；近20日主力资金累计净流出1027.2万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175416a47b3147&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175416a47b3147&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03759","BK1141","BK1576"],"gpt_icon":0},{"id":"1181990888","title":"港股异动 | 生物医药股持续回调，特朗普拟将药价立即降低30%-80%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181990888","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181990888?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 10:11","pubTimestamp":1747015870,"startTime":"0","endTime":"0","summary":"本周一（5月12日）港股盘初，生物医药股大幅回调，截至发稿 $歌礼制药-B(01672)$ 跌超10%， $康方生物(09926)$ 、 $再鼎医药(09688)$ 均跌超6%：消息面上，美国总统特朗普称，将在白宫签署行政命令。处方药和药品价格几乎将立即降低30%至80%，美国将以全球最低价格国家的价格购买药品。","market":"hk","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c9e628fb2f527a7d2d08c7330b62dc5b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["603259","02359","WX","03347","06622","06160","06618","09995","06606","03759","00241","06185","02696","02269","06127","01801","06996"],"gpt_icon":0},{"id":"2533672325","title":"康龙化成05月07日遭主力抛售61.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533672325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533672325?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605719,"startTime":"0","endTime":"0","summary":"05月07日, 康龙化成股价跌3.82%，报收13.58元，成交金额9329.8万元，换手率2.30%，振幅6.52%，量比1.56。康龙化成今日主力资金净流出61.2万元，上一交易日主力净流出55.5万元。该股近5个交易日上涨0.30%，主力资金累计净流出115.1万元；近20日主力资金累计净流出9246.0万元，其中净流出天数为12日。该股主力净额占比0.02%，港股市场排名2413/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507170721a6d61eb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507170721a6d61eb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1576","BK1141","03759"],"gpt_icon":0},{"id":"2533827506","title":"每日卖空追踪 | 康龙化成 05月06日卖空量成交20.6万股，卖空比例为4.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533827506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533827506?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 19:18","pubTimestamp":1746530335,"startTime":"0","endTime":"0","summary":"康龙化成北京时间05月06日，跌2.35%，卖空量成交20.6万股%，较上一交易日增加36.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506192700a6d4f963&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506192700a6d4f963&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","03759","BK1576"],"gpt_icon":0},{"id":"2533551622","title":"港股异动 | CRO概念股早盘普跌 维亚生物(01873)跌超4% 药明康德(02359)跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533551622","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533551622?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:45","pubTimestamp":1746499512,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，CRO概念股早盘普跌，截至发稿，维亚生物跌4.58%，报1.46港元；药明康德跌3.03%，报62.45港元；康龙化成跌2.07%，报14.16港元；凯莱英跌0.52%，报57.05港元。消息面上，据报道，美国总统特朗普表示，他将在未来两周内宣布对医药产品的关税措施。但从产业链来看，国内医药外包服务公司已成为全球医药产业链重要一环，对美国大药企提升研发效率将更多精力聚焦于后端药品研发制造，实现医药工业生产及价值创造提供了支撑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02359","LU0052750758.USD","LU1997245094.SGD","LU1997245177.USD","BK1141","LU2045819591.USD","LU1997244956.HKD","BK1583","603259","06821","LU0708995583.HKD","BK1576","LU0456842615.SGD","BK1191","BK0216","LU2495084118.USD","LU1046422090.SGD","03759","LU2488822045.USD","LU0320764599.SGD","LU2242644610.SGD","LU2125910500.SGD","01873"],"gpt_icon":0},{"id":"2533530584","title":"智通AH统计|5月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2533530584","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533530584?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 16:15","pubTimestamp":1746432905,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月5日收盘，东北电气、安德利果汁、浙江世宝分列AH溢价率前三位，溢价率分别为918.87%、333.81%、319.34%；药明康德、比亚迪股份、招商银行分列AH溢价率末三位，溢价率分别为10.05%、10.60%、12.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999015952.SGD","03968","81211","00338","BK1507","HK0000306701.USD","01057","159982","02333","02899","01330","399300","02208","00916","00728","002594","03759","LU1719994722.HKD","LU0683595622.HKD","03369","LU0456827905.SGD","00300","00323","00042","00939","00187","02338","BYDDY","82333","02727","01033","01658","03606","HYDD.SI","601633","01339","GWLLY","06690","01088","02359","03143","00553","01211","02238","02218","01349","03678","01812"],"gpt_icon":1},{"id":"2532975868","title":"康龙化成05月02日主力净流入97.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2532975868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532975868?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:15","pubTimestamp":1746173724,"startTime":"0","endTime":"0","summary":"05月02日, 康龙化成股价涨7.11%，报收14.46元，成交金额2491.4万元，换手率0.59%，振幅10.52%，量比0.27。康龙化成今日主力资金净流入97.0万元，上一交易日主力净流出170.3万元。该股近5个交易日上涨5.39%，主力资金累计净流出1019.5万元；近20日主力资金累计净流出8434.3万元，其中净流出天数为11日。该股主力净额占比0.02%，港股市场排名156/2645。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502161825a46fc692&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502161825a46fc692&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03759","BK1576","BK1141"],"gpt_icon":0},{"id":"2532891201","title":"智通AH统计|5月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2532891201","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532891201?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:15","pubTimestamp":1746173705,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月2日收盘，东北电气、安德利果汁、浙江世宝分列AH溢价率前三位，溢价率分别为918.87%、333.81%、319.34%；药明康德、比亚迪股份、招商银行分列AH溢价率末三位，溢价率分别为10.05%、10.60%、12.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00939","01033","601633","01057","159982","01330","06690","01088","01658","00323","00300","02338","LU0823040885.USD","00916","HYDD.SI","01339","01349","LU2360107325.USD","00338","81211","02359","03759","00042","LU0516422952.EUR","02208","LU0051755006.USD","03606","02899","00728","02727","01211","03143","GWLLY","00553","01812","BYDDY","02333","BK1110","00187","03968","002594","03678","02238","399300","LU0307460666.USD","03369","02218","82333"],"gpt_icon":1},{"id":"2532865114","title":"康龙化成(03759)股价上升5.037%，现价港币$14.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2532865114","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532865114?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 11:44","pubTimestamp":1746157440,"startTime":"0","endTime":"0","summary":"[上升股]康龙化成(03759) 股价在上午11:44比前收市价上升5.037%，现股价为港币$14.18。至目前为止，今日最高价为$14.18，而最低价为$13.22。总成交量为59.781万股，总成交金额为港币$829.97万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505023167/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["300759","03759","BK1141","BK1576","BK0216"],"gpt_icon":0},{"id":"2531070703","title":"4月30日康龙化成AH溢价达83.29%，位居AH股溢价率第53位","url":"https://stock-news.laohu8.com/highlight/detail?id=2531070703","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531070703?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:43","pubTimestamp":1746002634,"startTime":"0","endTime":"0","summary":"4月30日，上证指数跌0.23%，收报3279.03点，恒生指数涨0.51%，收报22119.41点。当日收盘，康龙化成A股报23.17元，跌幅1.49%，H股报13.5港元，下跌1.32%。资料显示，康龙化成(北京)新药技术股份有限公司是生命科学行业的主要服务提供商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043016480994e8baa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043016480994e8baa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1576","03759","BK1141"],"gpt_icon":0},{"id":"2531707032","title":"康龙化成04月30日主力净流出170.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2531707032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531707032?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000916,"startTime":"0","endTime":"0","summary":"04月30日, 康龙化成股价跌1.32%，报收13.50元，成交金额5016.6万元，换手率1.26%，振幅3.07%，量比0.54。康龙化成今日主力资金净流出170.3万元，上一交易日主力净流入75.0万元。该股近5个交易日上涨2.12%，主力资金累计净流出1703.4万元；近20日主力资金累计净流出8151.3万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170348a6ce9862&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170348a6ce9862&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1576","03759","BK1141"],"gpt_icon":0},{"id":"2530449895","title":"瑞银：降康龙化成(03759)目标价至20.8港元 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530449895","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530449895?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 14:52","pubTimestamp":1745823127,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银发布研报称，康龙化成(03759)首季收入同比升16%至31亿元人民币(下同)，胜市场预期，纯利同比升32.5%至3.06亿元，则逊市场预期。公司维持其今年的收入目标，即同比增长10%至15%。该行表示，基于今年首季业绩，认为公司基本面正在改善，即使改善幅度较预期温和。该行下调对其今明两年利润率预测，令期内的每股盈测分别降至1.04元及1.27元，但该行仍然维持其对公司长远复苏的看法，以现金流折现率计，H股目标价由22.6港元降至20.8港元，维持评级“买入”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03759","300759"],"gpt_icon":0},{"id":"2530845806","title":"康龙化成一季报超预期！","url":"https://stock-news.laohu8.com/highlight/detail?id=2530845806","media":"财经自媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530845806?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 20:54","pubTimestamp":1745758440,"startTime":"0","endTime":"0","summary":"今天，康龙化成发了一季报，不错，营收+16%、净利润+32.5%、扣非净利润+56%：分业务看，实验室服务营收+15.7%、小分子CDMO+19%、临床研究服务+14%、新业务+7.9%：大分子和细胞与基因治疗算是康龙化成新开辟的业务，收入规模不大，只有9869万，按道理，新业务增速应该更快，但康龙的增长只有8%，毛利率还是负的38.6%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-27/doc-ineurmin9709234.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1576","BK0216","BK1141","300759","03759"],"gpt_icon":0},{"id":"2530346094","title":"康龙化成(300759.SZ)发布一季度业绩，归母净利润3.06亿元，增长32.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530346094","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530346094?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 19:16","pubTimestamp":1745752566,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康龙化成(300759.SZ)发布2025年第一季度报告，该公司营业收入为30.99亿元，同比增长16.03%。归属于上市公司股东的净利润为3.06亿元，同比增长32.54%。归属于上市公司股东的扣除非经常性损益的净利润为2.92亿元，同比增长56.08%。基本每股收益为0.1736元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03759","300759"],"gpt_icon":0},{"id":"2530316334","title":"康龙化成(03759)提名万璇为第三届董事会非执行董事候选人","url":"https://stock-news.laohu8.com/highlight/detail?id=2530316334","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530316334?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 18:56","pubTimestamp":1745751378,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康龙化成(03759)发布公告，胡柏风已自愿辞任公司非执行董事及董事会战略委员会委员。胡柏风辞任后，彼自愿同意继续履行非执行董事及战略委员会委员的职责，直至公司股东于即将举行的公司2024年股东周年大会上选举产生新非执行董事为止。2025年4月25日，董事会审议通过了关于提名万璇为第三届董事会非执行董事候选人的议案。委任万璇为非执行董事须待股东于2024年股东周年大会上选举通过后，方可作实。待于2024年股东周年大会上委任获作实后，万璇亦将担任战略委员会委员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1576","03759","BK0216","BK1141","300759"],"gpt_icon":0},{"id":"2530395984","title":"康龙化成拟委任万璇为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2530395984","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530395984?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 18:26","pubTimestamp":1745749560,"startTime":"0","endTime":"0","summary":"格隆汇4月27日丨康龙化成(03759.HK)宣布，胡柏风已自愿辞任公司非执行董事及董事会战略委员会委员。胡先生辞任后，彼自愿同意继续履行非执行董事及战略委员会委员的职责，直至公司股东于即将举行的公司2024年股东周年大会上选举产生新非执行董事为止。2025年4月25日，董事会审议通过了关于提名万璇为第三届董事会非执行董事候选人的议案。委任万璇为非执行董事须待股东于2024年股东周年大会上选举通过后，方可作实。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427183103a46914f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427183103a46914f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","03759","BK1576"],"gpt_icon":0},{"id":"2530367504","title":"康龙化成(03759)第一季度业绩 归母净利润3.06亿元 同比增加32.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530367504","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530367504?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 18:21","pubTimestamp":1745749310,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康龙化成(03759)发布2025年第一季度业绩，该集团期内取得营业收入30.99亿元，同比增加16.03%;归属于上市公司股东的净利润3.06亿元，同比增加32.54%;基本每股收益0.1736元。公告称，归属于上市公司股东的净利润同比增加主要系报告期营业收入同比上升所致。公司坚持“全流程、一体化、国际化、多疗法”的发展战略，持续秉持以客户需求为导向，深化全球化布局，强化技术平台建设。报告期内，公司新签订单金额同比增长超过10%，其中，实验室服务和CMC(小分子CDMO)服务新签订单同比增长均超过10%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["300759","03759"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03759\",params:#limit:5,,,undefined,":[{"date":"2025-07-04","symbol":"03759","amount":0.2187714,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-07","defaultRemindTime":1751592600000,"name":"康龙化成","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-07-07","currency":"HKD","dateTimestamp":1751558400000,"payDate":"2025-08-06"},{"date":"2025-04-25","symbol":"03759","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"03759","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"","actualEps":null},{"date":"2024-10-29","symbol":"03759","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"03759","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03759\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-07-15","value":0.15,"currency":"CNY"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-07-15","value":0.3626315,"currency":"HKD"},{"executeDate":"2022-06-06","recordDate":"2022-06-13","paymentDate":"2022-07-12","value":0.53001,"currency":"HKD"},{"executeDate":"2023-06-19","recordDate":"2023-06-20","paymentDate":"2023-06-21","value":0.34011,"currency":"HKD"},{"executeDate":"2023-07-18","recordDate":"2023-07-19","paymentDate":"2023-08-18","value":0.3285921,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03759\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.5714,"hold":0,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03759\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03759","date":"2025-06-26","current":20.636912,"percent":0.066558,"low":16.091128,"twenty":23.545735,"median":43.36112,"eighty":96.094302,"high":147.858854,"avg":56.325203,"sd":35.524851,"marketCap":42226209475.9},"quantilePoints":[{"date":"2020-07-03","current":133.003884,"twenty":83.922549,"median":90.849517,"eighty":104.451172,"marketCap":86716226669.93},{"date":"2020-07-10","current":131.353579,"twenty":83.977569,"median":91.736798,"eighty":107.121315,"marketCap":86456933785.94},{"date":"2020-07-17","current":142.868056,"twenty":84.13442,"median":92.605091,"eighty":108.385348,"marketCap":94185175634.57},{"date":"2020-07-24","current":141.203994,"twenty":84.232495,"median":93.627621,"eighty":109.271335,"marketCap":92723795703.72},{"date":"2020-07-31","current":133.636336,"twenty":84.376484,"median":94.866926,"eighty":111.834234,"marketCap":88269492429.43},{"date":"2020-08-07","current":126.217078,"twenty":84.440625,"median":96.092626,"eighty":114.889011,"marketCap":83458864397.93},{"date":"2020-08-14","current":120.46189,"twenty":84.543797,"median":98.265906,"eighty":120.970737,"marketCap":79853138118.94},{"date":"2020-08-21","current":125.170468,"twenty":84.731313,"median":99.25754,"eighty":121.629338,"marketCap":83350878807.16},{"date":"2020-08-28","current":98.413655,"twenty":84.822421,"median":99.10645,"eighty":122.952499,"marketCap":96082120459.63},{"date":"2020-09-04","current":95.765995,"twenty":84.989666,"median":98.785426,"eighty":121.629338,"marketCap":93813927939.28},{"date":"2020-09-11","current":86.224046,"twenty":85.098905,"median":98.413655,"eighty":121.310572,"marketCap":84556984541.58},{"date":"2020-09-18","current":86.678827,"twenty":85.113286,"median":97.44676,"eighty":121.073827,"marketCap":85827053104.37},{"date":"2020-09-25","current":88.627555,"twenty":85.098905,"median":95.972561,"eighty":120.874249,"marketCap":87059425486.96},{"date":"2020-09-30","current":92.502397,"twenty":85.109,"median":95.365416,"eighty":120.56498,"marketCap":91299124878.71},{"date":"2020-10-09","current":94.316229,"twenty":85.116051,"median":94.476664,"eighty":120.368986,"marketCap":94429614682.8},{"date":"2020-10-16","current":99.149092,"twenty":85.22713,"median":95.365416,"eighty":119.663102,"marketCap":99227553902.68},{"date":"2020-10-23","current":95.984672,"twenty":85.677256,"median":95.972561,"eighty":117.484633,"marketCap":96209536259.75},{"date":"2020-10-30","current":88.187062,"twenty":85.982995,"median":95.765995,"eighty":115.764903,"marketCap":103028129913.89},{"date":"2020-11-06","current":86.843039,"twenty":86.13012,"median":94.915882,"eighty":114.760933,"marketCap":102644208159.18},{"date":"2020-11-13","current":88.01356,"twenty":85.982995,"median":94.316229,"eighty":113.270834,"marketCap":104115087574.78},{"date":"2020-11-20","current":79.985223,"twenty":85.19959,"median":93.627621,"eighty":112.273309,"marketCap":95211384637.92},{"date":"2020-11-27","current":72.871384,"twenty":85.071828,"median":93.030784,"eighty":112.146211,"marketCap":86540604878.64},{"date":"2020-12-04","current":77.765207,"twenty":84.75927,"median":92.868284,"eighty":111.300181,"marketCap":93016916055.94},{"date":"2020-12-11","current":79.118777,"twenty":84.29834,"median":92.502397,"eighty":110.727015,"marketCap":94409515670.13},{"date":"2020-12-18","current":85.997583,"twenty":84.04785,"median":91.736798,"eighty":110.250419,"marketCap":102784108933.54},{"date":"2020-12-24","current":89.925977,"twenty":84.150708,"median":91.285108,"eighty":109.704144,"marketCap":107590179100.82},{"date":"2020-12-31","current":93.556818,"twenty":84.232495,"median":91.628392,"eighty":109.271335,"marketCap":111980091525.53},{"date":"2021-01-08","current":90.815052,"twenty":91.992433,"median":93.556818,"eighty":96.727607,"marketCap":109677317947.89},{"date":"2021-01-15","current":97.205149,"twenty":92.73522,"median":95.977007,"eighty":97.728353,"marketCap":117228057737.14},{"date":"2021-01-22","current":121.311012,"twenty":93.398699,"median":97.205149,"eighty":100.814082,"marketCap":146237825595.68},{"date":"2021-01-29","current":110.220183,"twenty":93.821054,"median":97.958651,"eighty":110.937425,"marketCap":133966521855.45},{"date":"2021-02-05","current":118.42741,"twenty":94.789958,"median":100.488598,"eighty":116.844104,"marketCap":143079766169.45},{"date":"2021-02-11","current":119.282536,"twenty":95.845297,"median":109.792151,"eighty":119.23991,"marketCap":144319509045.05},{"date":"2021-02-19","current":111.066382,"twenty":96.681582,"median":110.220183,"eighty":119.365958,"marketCap":134437435701.03},{"date":"2021-02-26","current":98.090974,"twenty":96.933574,"median":107.106824,"eighty":119.261223,"marketCap":118470725343.76},{"date":"2021-03-05","current":89.164428,"twenty":96.681582,"median":101.821028,"eighty":119.02626,"marketCap":107419603874.49},{"date":"2021-03-12","current":92.207337,"twenty":93.24058,"median":100.336004,"eighty":118.362099,"marketCap":110891031361.96},{"date":"2021-03-19","current":95.399898,"twenty":92.118083,"median":99.123027,"eighty":117.681937,"marketCap":114692313124.43},{"date":"2021-03-26","current":107.056863,"twenty":92.398174,"median":98.779545,"eighty":115.72322,"marketCap":128138430193.76},{"date":"2021-04-01","current":98.372431,"twenty":92.207337,"median":98.476912,"eighty":114.591018,"marketCap":136605940574.12},{"date":"2021-04-09","current":97.751234,"twenty":92.779847,"median":98.372431,"eighty":113.083565,"marketCap":136042926924.04},{"date":"2021-04-16","current":96.400799,"twenty":93.173448,"median":97.958651,"eighty":112.039412,"marketCap":134671469458.44},{"date":"2021-04-23","current":105.680276,"twenty":93.40665,"median":98.372431,"eighty":111.798164,"marketCap":148004371824.3},{"date":"2021-04-30","current":95.011188,"twenty":93.821054,"median":98.231703,"eighty":111.301728,"marketCap":150062475344.4},{"date":"2021-05-07","current":89.989542,"twenty":93.40665,"median":97.874187,"eighty":110.558663,"marketCap":143052116961.44},{"date":"2021-05-14","current":100.00343,"twenty":93.610361,"median":97.965093,"eighty":109.978061,"marketCap":158867234335.07},{"date":"2021-05-21","current":106.360673,"twenty":93.786519,"median":98.231703,"eighty":109.806848,"marketCap":169013030905.7},{"date":"2021-05-28","current":104.985046,"twenty":94.108502,"median":98.754978,"eighty":109.806848,"marketCap":168470903816.57},{"date":"2021-06-04","current":108.334008,"twenty":94.348618,"median":99.151439,"eighty":109.806848,"marketCap":173020872700.4},{"date":"2021-06-11","current":115.268216,"twenty":94.46712,"median":100.00343,"eighty":109.936401,"marketCap":184082098038.39},{"date":"2021-06-18","current":114.862843,"twenty":94.55117,"median":100.183409,"eighty":110.205909,"marketCap":181947154387.58},{"date":"2021-06-25","current":124.935889,"twenty":94.870216,"median":100.832638,"eighty":111.941581,"marketCap":197778686278.93},{"date":"2021-07-02","current":119.058364,"twenty":95.011188,"median":101.213515,"eighty":114.590454,"marketCap":188144982102.59},{"date":"2021-07-09","current":116.046215,"twenty":95.018377,"median":101.709047,"eighty":114.862843,"marketCap":183201215145.88},{"date":"2021-07-16","current":115.424984,"twenty":95.318456,"median":101.965921,"eighty":116.046215,"marketCap":182216729431.02},{"date":"2021-07-23","current":111.883071,"twenty":95.399898,"median":103.430219,"eighty":116.935858,"marketCap":176608265237.88},{"date":"2021-07-30","current":113.679222,"twenty":95.548852,"median":105.078351,"eighty":117.344547,"marketCap":180046405711.13},{"date":"2021-08-06","current":124.356569,"twenty":96.087201,"median":105.680276,"eighty":118.42741,"marketCap":196481697185.11},{"date":"2021-08-13","current":118.536579,"twenty":96.099036,"median":105.930315,"eighty":118.536579,"marketCap":187541366381.48},{"date":"2021-08-20","current":102.047392,"twenty":96.385176,"median":105.907895,"eighty":118.492374,"marketCap":160995645506.45},{"date":"2021-08-27","current":110.86619,"twenty":96.400799,"median":106.145552,"eighty":118.467429,"marketCap":175679548034.95},{"date":"2021-09-03","current":112.075809,"twenty":96.635558,"median":106.41652,"eighty":118.42741,"marketCap":169777747644.87},{"date":"2021-09-10","current":118.189943,"twenty":96.700023,"median":107.264628,"eighty":118.189943,"marketCap":179500197771.47},{"date":"2021-09-17","current":132.347973,"twenty":96.827995,"median":108.275927,"eighty":118.492374,"marketCap":200408131349.3},{"date":"2021-09-24","current":129.680914,"twenty":96.858143,"median":108.494365,"eighty":119.197285,"marketCap":196460380798.75},{"date":"2021-09-30","current":129.4791,"twenty":97.017146,"median":108.723989,"eighty":119.447863,"marketCap":196811082784.25},{"date":"2021-10-08","current":121.820892,"twenty":97.121846,"median":109.392901,"eighty":120.16226,"marketCap":185161988110.84},{"date":"2021-10-15","current":117.369895,"twenty":97.156656,"median":109.804399,"eighty":119.938244,"marketCap":178519052799.49},{"date":"2021-10-22","current":111.405667,"twenty":97.344318,"median":110.148815,"eighty":119.938244,"marketCap":170664054684.23},{"date":"2021-10-29","current":101.886809,"twenty":97.344318,"median":110.082527,"eighty":119.75586,"marketCap":176130784321.13},{"date":"2021-11-05","current":90.801998,"twenty":96.843069,"median":109.792151,"eighty":119.618625,"marketCap":157227226471.91},{"date":"2021-11-12","current":99.021865,"twenty":96.795665,"median":109.058523,"eighty":119.478388,"marketCap":172167167848.33},{"date":"2021-11-19","current":96.664294,"twenty":96.795665,"median":108.666209,"eighty":119.382816,"marketCap":167830290935.09},{"date":"2021-11-26","current":100.704289,"twenty":96.729659,"median":108.304968,"eighty":119.339106,"marketCap":174900555996.96},{"date":"2021-12-03","current":93.499668,"twenty":96.602148,"median":107.472393,"eighty":119.23991,"marketCap":162687995978.39},{"date":"2021-12-10","current":93.487933,"twenty":96.14137,"median":106.482655,"eighty":119.128929,"marketCap":162945328043},{"date":"2021-12-17","current":83.163117,"twenty":95.753478,"median":106.338368,"eighty":118.905232,"marketCap":144849436279.1},{"date":"2021-12-24","current":74.775257,"twenty":95.138409,"median":105.907091,"eighty":118.619953,"marketCap":130364258119.46},{"date":"2021-12-31","current":74.747114,"twenty":94.843768,"median":105.681995,"eighty":118.527738,"marketCap":130598654926.21},{"date":"2022-01-07","current":66.425982,"twenty":68.497718,"median":74.302968,"eighty":75.579861,"marketCap":115619266798.04},{"date":"2022-01-14","current":70.949936,"twenty":68.497718,"median":71.392749,"eighty":74.943216,"marketCap":123762499456.9},{"date":"2022-01-21","current":66.271012,"twenty":68.298851,"median":70.256833,"eighty":74.480626,"marketCap":115865399842.31},{"date":"2022-01-28","current":62.292956,"twenty":67.321793,"median":69.580557,"eighty":73.583145,"marketCap":108632353161.13},{"date":"2022-02-04","current":62.49267,"twenty":66.271012,"median":69.339309,"eighty":73.103263,"marketCap":108927214393.54},{"date":"2022-02-11","current":55.551054,"twenty":62.49267,"median":68.53445,"eighty":71.880447,"marketCap":97023275608.21},{"date":"2022-02-18","current":61.350761,"twenty":61.925668,"median":68.001098,"eighty":71.835562,"marketCap":107679078974.52},{"date":"2022-02-25","current":63.899312,"twenty":61.174011,"median":66.271012,"eighty":70.949936,"marketCap":112428632009.53},{"date":"2022-03-04","current":60.013708,"twenty":61.023927,"median":64.038406,"eighty":70.256833,"marketCap":105632497523.13},{"date":"2022-03-11","current":47.729893,"twenty":59.818414,"median":63.401615,"eighty":70.028342,"marketCap":97888309585.54},{"date":"2022-03-18","current":47.664672,"twenty":56.742141,"median":62.458033,"eighty":69.62445,"marketCap":97364779831.75},{"date":"2022-03-25","current":52.00855,"twenty":53.370809,"median":62.243949,"eighty":69.536664,"marketCap":106242482841.04},{"date":"2022-04-01","current":53.166359,"twenty":53.132045,"median":61.448853,"eighty":69.141953,"marketCap":108736826289.97},{"date":"2022-04-08","current":50.579124,"twenty":52.19785,"median":61.254603,"eighty":69.044341,"marketCap":103490192307.22},{"date":"2022-04-14","current":52.568312,"twenty":51.98574,"median":60.857602,"eighty":68.728645,"marketCap":107382371546.28},{"date":"2022-04-22","current":54.794127,"twenty":52.1032,"median":60.053182,"eighty":68.497718,"marketCap":109836988372.51},{"date":"2022-04-29","current":56.438653,"twenty":52.1032,"median":59.655098,"eighty":68.298851,"marketCap":111527942451.91},{"date":"2022-05-06","current":51.396858,"twenty":52.041971,"median":57.801433,"eighty":68.050358,"marketCap":100721232102.69},{"date":"2022-05-13","current":51.524796,"twenty":51.698566,"median":56.742141,"eighty":67.919,"marketCap":99165316145.11},{"date":"2022-05-20","current":51.159273,"twenty":51.396858,"median":56.088977,"eighty":66.425982,"marketCap":99843324268.89},{"date":"2022-05-27","current":50.251803,"twenty":50.493008,"median":55.551054,"eighty":66.271012,"marketCap":97987212269.63},{"date":"2022-06-02","current":52.478208,"twenty":50.561901,"median":55.313839,"eighty":65.619184,"marketCap":102877738049.95},{"date":"2022-06-10","current":59.066838,"twenty":51.043243,"median":55.731365,"eighty":64.433245,"marketCap":115015551270.54},{"date":"2022-06-17","current":58.411091,"twenty":51.170523,"median":56.020164,"eighty":63.95495,"marketCap":113613970781.41},{"date":"2022-06-24","current":63.200681,"twenty":51.287483,"median":56.306812,"eighty":63.769973,"marketCap":123419516403.16},{"date":"2022-06-30","current":64.745515,"twenty":51.364523,"median":56.590397,"eighty":64.120074,"marketCap":126218615020.48},{"date":"2022-07-08","current":71.398634,"twenty":51.426751,"median":57.030899,"eighty":65.782141,"marketCap":139331869394.17},{"date":"2022-07-15","current":65.422379,"twenty":51.49355,"median":57.71571,"eighty":66.333,"marketCap":126486231912.38},{"date":"2022-07-22","current":57.394061,"twenty":51.587919,"median":57.629986,"eighty":66.173585,"marketCap":111037250164.06},{"date":"2022-07-29","current":52.734945,"twenty":51.67114,"median":57.264899,"eighty":65.929555,"marketCap":102147953422.45},{"date":"2022-08-05","current":53.960992,"twenty":51.757814,"median":57.030899,"eighty":65.597804,"marketCap":104256588993.37},{"date":"2022-08-12","current":52.095053,"twenty":51.587919,"median":56.777497,"eighty":65.435918,"marketCap":100788622934.28},{"date":"2022-08-19","current":48.402455,"twenty":51.26892,"median":56.351279,"eighty":65.016261,"marketCap":92707192349.64},{"date":"2022-08-26","current":46.288357,"twenty":51.012342,"median":56.154807,"eighty":64.65847,"marketCap":87955349784.75},{"date":"2022-09-02","current":43.87741,"twenty":50.480116,"median":56.020164,"eighty":64.346676,"marketCap":83942559011.97},{"date":"2022-09-09","current":43.36112,"twenty":50.320674,"median":55.890779,"eighty":64.120074,"marketCap":82639031319.26},{"date":"2022-09-16","current":36.871578,"twenty":49.647361,"median":55.54986,"eighty":64.008799,"marketCap":69621726906.08},{"date":"2022-09-23","current":34.12364,"twenty":49.110998,"median":54.794127,"eighty":63.834642,"marketCap":63196102347.52},{"date":"2022-09-30","current":35.954638,"twenty":48.352916,"median":53.962013,"eighty":63.706466,"marketCap":66714269563.62},{"date":"2022-10-07","current":35.586501,"twenty":47.637572,"median":53.75674,"eighty":63.60809,"marketCap":66027389754.76},{"date":"2022-10-14","current":38.632567,"twenty":46.965237,"median":53.646564,"eighty":63.385427,"marketCap":70918798270.25},{"date":"2022-10-21","current":34.10083,"twenty":45.655331,"median":53.274,"eighty":63.296677,"marketCap":62171081446.63},{"date":"2022-10-28","current":38.566524,"twenty":44.46342,"median":53.166359,"eighty":63.059079,"marketCap":66036937933.34},{"date":"2022-11-04","current":45.139976,"twenty":43.911253,"median":53.028216,"eighty":62.478815,"marketCap":78044689182.24},{"date":"2022-11-11","current":46.157729,"twenty":43.911253,"median":52.772246,"eighty":62.397309,"marketCap":80515518099.81},{"date":"2022-11-18","current":48.882906,"twenty":44.105563,"median":52.52326,"eighty":62.283155,"marketCap":84977081961.2},{"date":"2022-11-25","current":46.541898,"twenty":44.355487,"median":52.248692,"eighty":62.180293,"marketCap":80265635599.96},{"date":"2022-12-02","current":45.873258,"twenty":44.46342,"median":52.135354,"eighty":61.849923,"marketCap":80477893163.75},{"date":"2022-12-09","current":45.836023,"twenty":44.676949,"median":51.951526,"eighty":61.507708,"marketCap":81159488849.96},{"date":"2022-12-16","current":43.514144,"twenty":44.25708,"median":51.747939,"eighty":61.347648,"marketCap":76868534795.78},{"date":"2022-12-23","current":43.37312,"twenty":43.65037,"median":51.524796,"eighty":61.302958,"marketCap":76643274841.96},{"date":"2022-12-30","current":48.639867,"twenty":43.82065,"median":51.421769,"eighty":61.206248,"marketCap":86994201670.58},{"date":"2023-01-06","current":51.600537,"twenty":43.978938,"median":51.421769,"eighty":61.083961,"marketCap":93237603844.38},{"date":"2023-01-13","current":54.479933,"twenty":44.049577,"median":51.600537,"eighty":60.875732,"marketCap":100323075550.82},{"date":"2023-01-20","current":59.240204,"twenty":44.16223,"median":51.664283,"eighty":60.72554,"marketCap":108152867681.04},{"date":"2023-01-27","current":59.414807,"twenty":44.23602,"median":51.747939,"eighty":60.691277,"marketCap":108493824663.56},{"date":"2023-02-03","current":53.091138,"twenty":44.341322,"median":51.875749,"eighty":60.274609,"marketCap":97448577147.15},{"date":"2023-02-10","current":49.925187,"twenty":44.412145,"median":51.747939,"eighty":60.243691,"marketCap":91086850568.53},{"date":"2023-02-17","current":45.096396,"twenty":44.668518,"median":51.605123,"eighty":60.092655,"marketCap":81498654922.06},{"date":"2023-02-24","current":42.686532,"twenty":44.341322,"median":51.485738,"eighty":60.013708,"marketCap":76200389303.75},{"date":"2023-03-03","current":42.737212,"twenty":43.87741,"median":51.31602,"eighty":59.818414,"marketCap":76782795099.12},{"date":"2023-03-10","current":40.284248,"twenty":40.487315,"median":40.780056,"eighty":41.088318,"marketCap":71841530381.92},{"date":"2023-03-17","current":37.301297,"twenty":54.015419,"median":82.443122,"eighty":102.931534,"marketCap":67165466849.9},{"date":"2023-03-24","current":40.615952,"twenty":53.730973,"median":82.186391,"eighty":102.817211,"marketCap":73973565216.69},{"date":"2023-03-31","current":34.313393,"twenty":53.370809,"median":82.092609,"eighty":102.675899,"marketCap":62017389465.54},{"date":"2023-04-06","current":35.360146,"twenty":53.173165,"median":82.042964,"eighty":102.593518,"marketCap":63868048778.6},{"date":"2023-04-14","current":44.880628,"twenty":53.110316,"median":81.841446,"eighty":102.412694,"marketCap":70503115882.68},{"date":"2023-04-21","current":41.1228,"twenty":52.838718,"median":81.34407,"eighty":102.178074,"marketCap":64566704123.75},{"date":"2023-04-28","current":36.961602,"twenty":52.560879,"median":81.233118,"eighty":102.107123,"marketCap":61756663393.5},{"date":"2023-05-05","current":35.70891,"twenty":52.256647,"median":81.161951,"eighty":102.092412,"marketCap":59761461936.06},{"date":"2023-05-12","current":34.755331,"twenty":52.111173,"median":80.990692,"eighty":102.015275,"marketCap":57765045147.89},{"date":"2023-05-19","current":35.850523,"twenty":51.849936,"median":80.851715,"eighty":101.878447,"marketCap":58747438487.07},{"date":"2023-05-25","current":35.384159,"twenty":51.630001,"median":80.844031,"eighty":101.845,"marketCap":57744618885.87},{"date":"2023-06-02","current":36.467206,"twenty":51.44668,"median":80.794168,"eighty":101.828175,"marketCap":59310275696.21},{"date":"2023-06-09","current":34.316397,"twenty":51.173335,"median":80.519824,"eighty":101.821028,"marketCap":55731678117.81},{"date":"2023-06-16","current":35.995169,"twenty":50.95076,"median":80.321226,"eighty":101.741063,"marketCap":58178130727.55},{"date":"2023-06-23","current":29.56024,"twenty":50.65803,"median":80.124169,"eighty":101.71545,"marketCap":47516917404.74},{"date":"2023-06-29","current":28.370714,"twenty":50.460745,"median":79.942943,"eighty":101.607955,"marketCap":45192272363.18},{"date":"2023-07-07","current":28.662484,"twenty":50.4037,"median":79.90607,"eighty":101.540538,"marketCap":45567969607.84},{"date":"2023-07-14","current":30.182005,"twenty":50.311203,"median":79.765906,"eighty":101.525294,"marketCap":48657050187.52},{"date":"2023-07-21","current":28.709532,"twenty":49.649019,"median":79.605727,"eighty":101.387441,"marketCap":46068141524.68},{"date":"2023-07-28","current":29.881815,"twenty":49.135334,"median":79.263623,"eighty":101.300029,"marketCap":47897897051.26},{"date":"2023-08-04","current":33.365583,"twenty":48.800148,"median":79.024567,"eighty":101.289602,"marketCap":53570970167.7},{"date":"2023-08-11","current":33.376149,"twenty":48.433314,"median":78.793012,"eighty":101.190577,"marketCap":53285360850.23},{"date":"2023-08-18","current":30.636057,"twenty":48.309404,"median":77.976226,"eighty":101.066658,"marketCap":48560586655.95},{"date":"2023-08-25","current":32.027811,"twenty":47.651122,"median":77.839519,"eighty":100.939415,"marketCap":50791690540.95},{"date":"2023-09-01","current":30.998624,"twenty":47.213743,"median":77.55669,"eighty":100.856216,"marketCap":52763097143.44},{"date":"2023-09-08","current":28.451794,"twenty":46.915771,"median":77.375307,"eighty":100.831371,"marketCap":47857986593.85},{"date":"2023-09-15","current":30.187307,"twenty":46.590318,"median":77.040597,"eighty":100.753094,"marketCap":51170952903.5},{"date":"2023-09-22","current":29.362236,"twenty":46.472635,"median":76.884325,"eighty":100.697646,"marketCap":49554744120.16},{"date":"2023-09-29","current":32.646432,"twenty":46.072008,"median":76.802094,"eighty":100.691465,"marketCap":55191985699.77},{"date":"2023-10-06","current":32.487421,"twenty":45.883699,"median":76.690815,"eighty":100.609617,"marketCap":54896862049.88},{"date":"2023-10-13","current":33.809111,"twenty":45.800304,"median":76.483502,"eighty":100.39025,"marketCap":57044899488.3},{"date":"2023-10-20","current":30.390271,"twenty":45.444228,"median":76.389361,"eighty":100.219001,"marketCap":51197406778.4},{"date":"2023-10-27","current":30.881874,"twenty":45.163437,"median":76.041819,"eighty":100.178787,"marketCap":52003273372.24},{"date":"2023-11-03","current":34.584593,"twenty":44.894838,"median":75.842297,"eighty":100.146209,"marketCap":57550510365.26},{"date":"2023-11-10","current":37.049387,"twenty":44.67407,"median":75.642574,"eighty":100.079133,"marketCap":61639169116.86},{"date":"2023-11-17","current":36.515074,"twenty":44.154539,"median":75.473576,"eighty":100.029697,"marketCap":61298133178.12},{"date":"2023-11-24","current":34.189086,"twenty":43.889834,"median":75.255417,"eighty":100.003168,"marketCap":57865977587.38},{"date":"2023-12-01","current":34.984888,"twenty":43.462329,"median":75.051219,"eighty":99.976663,"marketCap":59458425038.7},{"date":"2023-12-08","current":30.636156,"twenty":43.091575,"median":74.670601,"eighty":99.853584,"marketCap":51857109468.9},{"date":"2023-12-15","current":31.174488,"twenty":42.696668,"median":74.554132,"eighty":99.768186,"marketCap":53073047326.19},{"date":"2023-12-22","current":30.489285,"twenty":42.351695,"median":74.368461,"eighty":99.734292,"marketCap":51871853541.86},{"date":"2023-12-29","current":30.512046,"twenty":42.11743,"median":74.279255,"eighty":99.637414,"marketCap":52187356417.96},{"date":"2024-01-05","current":28.755944,"twenty":41.898831,"median":74.098833,"eighty":99.511353,"marketCap":48836873232.74},{"date":"2024-01-12","current":28.372222,"twenty":41.455755,"median":73.874139,"eighty":99.429597,"marketCap":48210839665.33},{"date":"2024-01-19","current":26.614639,"twenty":41.13323,"median":73.759833,"eighty":99.411885,"marketCap":45162190321.9},{"date":"2024-01-26","current":22.928469,"twenty":40.908112,"median":73.470802,"eighty":99.388314,"marketCap":38755731900.39},{"date":"2024-02-02","current":20.352542,"twenty":40.619997,"median":73.470802,"eighty":99.388314,"marketCap":34357811566.67},{"date":"2024-02-09","current":21.798577,"twenty":40.190435,"median":73.428264,"eighty":99.3572,"marketCap":36980137299.62},{"date":"2024-02-16","current":21.911959,"twenty":39.632465,"median":73.428264,"eighty":99.381542,"marketCap":37180519605.2},{"date":"2024-02-23","current":23.055515,"twenty":38.619358,"median":73.01543,"eighty":99.234,"marketCap":38914689911.59},{"date":"2024-03-01","current":24.099832,"twenty":37.902008,"median":72.631007,"eighty":99.179852,"marketCap":40702731662.38},{"date":"2024-03-08","current":22.717422,"twenty":37.633838,"median":72.009267,"eighty":99.179852,"marketCap":38385011214.36},{"date":"2024-03-15","current":23.756374,"twenty":37.273588,"median":71.79829,"eighty":99.179852,"marketCap":40104968495.89},{"date":"2024-03-22","current":22.090664,"twenty":37.049387,"median":71.473061,"eighty":99.179852,"marketCap":37258841880.64},{"date":"2024-03-28","current":20.62565,"twenty":36.871578,"median":70.729585,"eighty":99.179852,"marketCap":35761269481.07},{"date":"2024-04-05","current":20.46411,"twenty":36.76058,"median":70.256833,"eighty":99.186924,"marketCap":35457822810.37},{"date":"2024-04-12","current":19.360352,"twenty":36.441466,"median":69.395698,"eighty":99.184567,"marketCap":33564406363.02},{"date":"2024-04-19","current":18.331974,"twenty":36.141799,"median":68.629621,"eighty":99.184567,"marketCap":31754409569.98},{"date":"2024-04-26","current":20.235799,"twenty":36.003322,"median":68.506265,"eighty":99.179852,"marketCap":32435441990.56},{"date":"2024-05-03","current":21.656529,"twenty":35.974892,"median":68.46035,"eighty":99.179852,"marketCap":34688698031.68},{"date":"2024-05-10","current":23.74606,"twenty":35.75948,"median":68.46035,"eighty":99.179852,"marketCap":38125940731.8},{"date":"2024-05-17","current":24.288389,"twenty":35.653133,"median":68.46035,"eighty":99.179852,"marketCap":38939447004.83},{"date":"2024-05-24","current":22.967238,"twenty":35.360146,"median":68.46035,"eighty":99.179852,"marketCap":36737267727.81},{"date":"2024-05-31","current":22.429539,"twenty":35.196345,"median":68.46035,"eighty":99.179852,"marketCap":35913705869.23},{"date":"2024-06-07","current":21.274233,"twenty":34.781328,"median":68.422464,"eighty":99.179852,"marketCap":34021609901.67},{"date":"2024-06-14","current":21.854774,"twenty":34.610338,"median":68.422464,"eighty":99.179852,"marketCap":34917983420.44},{"date":"2024-06-21","current":21.413401,"twenty":34.397759,"median":68.422464,"eighty":99.179852,"marketCap":34141167409.65},{"date":"2024-06-28","current":20.122748,"twenty":34.311459,"median":68.422464,"eighty":99.179852,"marketCap":32070062516.78},{"date":"2024-07-05","current":20.447961,"twenty":34.189086,"median":68.288652,"eighty":99.179852,"marketCap":32581284114.94},{"date":"2024-07-12","current":21.302456,"twenty":34.10083,"median":68.250767,"eighty":99.179852,"marketCap":33992673931.91},{"date":"2024-07-19","current":21.561465,"twenty":33.887514,"median":68.062797,"eighty":99.179852,"marketCap":34406623289.42},{"date":"2024-07-26","current":22.272252,"twenty":33.466191,"median":67.711089,"eighty":99.179852,"marketCap":35672898121.64},{"date":"2024-08-02","current":23.849051,"twenty":33.121144,"median":66.275866,"eighty":99.179852,"marketCap":38176157347.17},{"date":"2024-08-09","current":22.582058,"twenty":32.737487,"median":66.275866,"eighty":99.179852,"marketCap":36388948414.44},{"date":"2024-08-16","current":22.365802,"twenty":32.487421,"median":65.439303,"eighty":99.179852,"marketCap":36054477295.54},{"date":"2024-08-23","current":20.150018,"twenty":32.314816,"median":63.990551,"eighty":99.179852,"marketCap":32619844998.99},{"date":"2024-08-30","current":16.573798,"twenty":32.027811,"median":63.260678,"eighty":99.179852,"marketCap":35113570666.67},{"date":"2024-09-06","current":16.091128,"twenty":31.709581,"median":62.084809,"eighty":99.179852,"marketCap":34107394227.47},{"date":"2024-09-13","current":17.316662,"twenty":31.303589,"median":61.098969,"eighty":99.179852,"marketCap":36609003268.64},{"date":"2024-09-20","current":18.073608,"twenty":31.049906,"median":60.243691,"eighty":99.182209,"marketCap":38438391485.48},{"date":"2024-09-27","current":21.178834,"twenty":30.891184,"median":59.579642,"eighty":99.182209,"marketCap":45313381302.87},{"date":"2024-10-04","current":26.034708,"twenty":30.77505,"median":59.388404,"eighty":99.182209,"marketCap":55449797338.85},{"date":"2024-10-10","current":26.175874,"twenty":30.565117,"median":58.912001,"eighty":99.179852,"marketCap":55389465935.49},{"date":"2024-10-18","current":23.151036,"twenty":30.478876,"median":57.945756,"eighty":99.182209,"marketCap":48733320217.03},{"date":"2024-10-25","current":25.624819,"twenty":30.388282,"median":57.255357,"eighty":99.155244,"marketCap":53937254619.03},{"date":"2024-11-01","current":24.791866,"twenty":30.186247,"median":56.812853,"eighty":99.155244,"marketCap":51012828145.36},{"date":"2024-11-08","current":26.310877,"twenty":30.125219,"median":56.262346,"eighty":99.155244,"marketCap":53892829215.62},{"date":"2024-11-15","current":24.329453,"twenty":29.804179,"median":55.915608,"eighty":99.155244,"marketCap":49306550553.21},{"date":"2024-11-22","current":22.913993,"twenty":29.516575,"median":55.313839,"eighty":99.155244,"marketCap":46415953172.51},{"date":"2024-11-29","current":23.545103,"twenty":29.345011,"median":54.015419,"eighty":99.155244,"marketCap":47662380595.24},{"date":"2024-12-06","current":25.349088,"twenty":29.186828,"median":53.698368,"eighty":99.155244,"marketCap":51193323070.61},{"date":"2024-12-13","current":24.503478,"twenty":28.922538,"median":53.177191,"eighty":99.155244,"marketCap":49387918191.95},{"date":"2024-12-20","current":23.933024,"twenty":28.754019,"median":53.091138,"eighty":99.155244,"marketCap":48024392832.03},{"date":"2024-12-27","current":22.462752,"twenty":28.700122,"median":52.772246,"eighty":99.155244,"marketCap":45039151836.57},{"date":"2025-01-03","current":21.062877,"twenty":28.560361,"median":52.555923,"eighty":99.155244,"marketCap":42273668121.97},{"date":"2025-01-10","current":20.87881,"twenty":28.252236,"median":52.22233,"eighty":99.155244,"marketCap":41745464396.86},{"date":"2025-01-17","current":21.590314,"twenty":27.460906,"median":51.875749,"eighty":99.155244,"marketCap":43202895981.4},{"date":"2025-01-24","current":21.969599,"twenty":26.679553,"median":51.605123,"eighty":98.883302,"marketCap":44237320671.81},{"date":"2025-01-28","current":21.525752,"twenty":26.632657,"median":51.562667,"eighty":98.83812,"marketCap":43550555217.57},{"date":"2025-02-07","current":22.758356,"twenty":26.266597,"median":51.166304,"eighty":98.521435,"marketCap":45805058021.02},{"date":"2025-02-14","current":23.311073,"twenty":25.866635,"median":50.771622,"eighty":98.303198,"marketCap":46805448345.82},{"date":"2025-02-21","current":25.788102,"twenty":25.618123,"median":50.459609,"eighty":97.866457,"marketCap":52062962560.35},{"date":"2025-02-28","current":22.97156,"twenty":25.380225,"median":50.366019,"eighty":97.394301,"marketCap":46223872688.43},{"date":"2025-03-07","current":23.947926,"twenty":25.230758,"median":49.652333,"eighty":97.447224,"marketCap":48382014221.15},{"date":"2025-03-14","current":24.139418,"twenty":24.986061,"median":49.062328,"eighty":97.447224,"marketCap":48786628936.75},{"date":"2025-03-21","current":23.785217,"twenty":24.728679,"median":48.711728,"eighty":97.447224,"marketCap":48051901094.68},{"date":"2025-03-28","current":23.651816,"twenty":24.503166,"median":48.384406,"eighty":97.447224,"marketCap":47685707922.51},{"date":"2025-04-03","current":24.69412,"twenty":24.503166,"median":47.684946,"eighty":97.447224,"marketCap":47301612876.84},{"date":"2025-04-11","current":20.687637,"twenty":24.325864,"median":47.292646,"eighty":97.447224,"marketCap":39363941576.77},{"date":"2025-04-17","current":20.065655,"twenty":24.270896,"median":46.931002,"eighty":97.394301,"marketCap":38272044910.42},{"date":"2025-04-25","current":21.200927,"twenty":24.140485,"median":46.584757,"eighty":97.500148,"marketCap":40472318012.66},{"date":"2025-05-02","current":20.446019,"twenty":24.123258,"median":46.473457,"eighty":97.447224,"marketCap":40750346841.4},{"date":"2025-05-09","current":20.408374,"twenty":24.075462,"median":46.057103,"eighty":97.500148,"marketCap":40960861331.79},{"date":"2025-05-16","current":20.114103,"twenty":24.027432,"median":45.756037,"eighty":97.500148,"marketCap":40700062616.74},{"date":"2025-05-23","current":20.357388,"twenty":23.907678,"median":45.293048,"eighty":97.500148,"marketCap":41315553719.13},{"date":"2025-05-30","current":21.048535,"twenty":23.793688,"median":44.916154,"eighty":97.500148,"marketCap":42906053173.8},{"date":"2025-06-06","current":21.029532,"twenty":23.746408,"median":44.540332,"eighty":97.123087,"marketCap":42976683790.45},{"date":"2025-06-13","current":22.121414,"twenty":23.682136,"median":44.049084,"eighty":96.759294,"marketCap":45225968221.3},{"date":"2025-06-20","current":20.449874,"twenty":23.594197,"median":43.553877,"eighty":96.397674,"marketCap":41726652317.68},{"date":"2025-06-26","current":20.636912,"twenty":23.545735,"median":43.36112,"eighty":96.094302,"marketCap":42226209475.9}],"updateTime":1751065808686}}}