港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中国织材控股

2.950

0.000

成交量：- -

成交额：- -

市值：3.69亿

市盈率：-31.47

高：2.950

开：2.950

低：2.950

收：2.950

52周最高：4.432

52周最低：2.400

股本：1.25亿

香港流通股本：1.25亿

量比：- -

换手率：- -

股息：0.15

股息率：5.08%

每股收益(LYR):-0.094

净资产收益率：-2.78%

总资产收益率：-1.11%

市净率：0.49

市盈率(LYR):-31.47

市销率: 0.27

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03778/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03778","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03778\",,,,,undefined,":{"symbol":"03778","market":"HK","secType":"STK","nameCN":"中国织材控股","latestPrice":2.95,"timestamp":1770685231545,"preClose":2.95,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":125000000,"shares":125000000,"eps":-0.093751,"marketStatus":"已收盘","change":0,"latestTime":"02-10 09:00:31","open":2.95,"high":2.95,"low":2.95,"amount":0,"amplitude":0,"askPrice":3.1,"askSize":10000,"bidPrice":2.8,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.164399,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":1324483200000,"exchange":"SEHK","adjPreClose":2.95,"dividendRate":0.050814,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03778\",,,,,undefined,":{"symbol":"03778","floatShares":125000000,"roa":"-1.11%","roe":"-2.78%","lyrEps":-0.093751,"shares":125000000,"dividePrice":0.1499,"high":2.95,"amplitude":0,"preClose":2.95,"low":2.95,"week52Low":2.4,"pbRate":"0.49","psRate":"0.27","week52High":4.432,"institutionHeld":0,"latestPrice":2.95,"committee":-0.428571,"eps":-0.093751,"divideRate":0.050814,"volume":0,"delay":0,"ttmEps":-0.164399,"open":2.95,"prevYearClose":3,"prevWeekClose":2.95,"prevMonthClose":2.95,"prevQuarterClose":3,"fiveDayClose":2.95,"twentyDayClose":3.18,"sixtyDayClose":3,"dividendGrowthYears":2,"dividendGrowthRate":0.42857142857142866,"fiveYearAvgDividendRate":0.0835885115233664},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03778\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-11-11","symbol":"03778","defaultRemindTime":1762824600000,"type":"split","dateTimestamp":1762790400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-09-12","symbol":"03778","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-15","defaultRemindTime":1757640600000,"name":"中国织材控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-15","currency":"HKD","dateTimestamp":1757606400000,"payDate":"2025-10-15"},{"date":"2025-08-28","symbol":"03778","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-27","symbol":"03778","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"03778","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03778\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-12","recordDate":"2019-09-13","paymentDate":"2019-10-14","value":0.015,"currency":"HKD"},{"executeDate":"2021-06-30","recordDate":"2021-07-02","paymentDate":"2021-07-21","value":0.02,"currency":"HKD"},{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-10-15","value":0.015,"currency":"HKD"},{"executeDate":"2022-07-05","recordDate":null,"paymentDate":"2022-07-25","value":0.05,"currency":"HKD"},{"executeDate":"2025-09-12","recordDate":"2025-09-15","paymentDate":"2025-10-15","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03778\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03778\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03778","date":"2026-02-09","current":-17.944148,"percent":0.368806,"low":-42.505033,"twenty":-26.741182,"median":-7.855934,"eighty":2.897352,"high":8.983154,"avg":-11.27293,"sd":15.644682,"marketCap":369443250},"quantilePoints":[{"date":"2021-02-11","current":-9.454821,"twenty":-9.203197,"median":-8.829538,"eighty":-8.372431,"marketCap":538510500},{"date":"2021-02-19","current":-9.560589,"twenty":-9.236056,"median":-8.841234,"eighty":-8.375935,"marketCap":544772250},{"date":"2021-02-26","current":-9.471515,"twenty":-9.244345,"median":-8.921197,"eighty":-8.379365,"marketCap":538510500},{"date":"2021-03-05","current":-10.157782,"twenty":-9.468176,"median":-9.013909,"eighty":-8.441582,"marketCap":576081000},{"date":"2021-03-12","current":-10.175596,"twenty":-9.904575,"median":-9.089175,"eighty":-8.687334,"marketCap":576081000},{"date":"2021-03-19","current":-10.621549,"twenty":-10.091157,"median":-9.228674,"eighty":-8.705736,"marketCap":601128000},{"date":"2021-03-26","current":-10.22412,"twenty":-10.15049,"median":-9.234922,"eighty":-8.760637,"marketCap":576081000},{"date":"2021-04-01","current":7.91923,"twenty":-10.121322,"median":-9.231635,"eighty":-8.685814,"marketCap":588604500},{"date":"2021-04-09","current":7.313357,"twenty":-10.03459,"median":-9.228674,"eighty":-8.377505,"marketCap":544772250},{"date":"2021-04-16","current":7.369516,"twenty":-9.973006,"median":-9.089175,"eighty":-8.131203,"marketCap":551034000},{"date":"2021-04-23","current":8.019401,"twenty":-9.967165,"median":-9.013909,"eighty":-1.471223,"marketCap":601128000},{"date":"2021-04-30","current":7.071362,"twenty":-9.957853,"median":-8.921197,"eighty":7.404363,"marketCap":532248750},{"date":"2021-05-07","current":7.439123,"twenty":-9.947125,"median":-8.841234,"eighty":7.397359,"marketCap":563557500},{"date":"2021-05-14","current":7.940233,"twenty":-9.921416,"median":-8.823645,"eighty":7.477158,"marketCap":601128000},{"date":"2021-05-21","current":7.855358,"twenty":-9.906031,"median":-8.795307,"eighty":7.509927,"marketCap":594866250},{"date":"2021-05-28","current":8.024354,"twenty":-9.904488,"median":-8.693412,"eighty":7.762762,"marketCap":613651500},{"date":"2021-06-04","current":7.651221,"twenty":-9.869526,"median":-8.3798,"eighty":7.770328,"marketCap":582342750},{"date":"2021-06-11","current":7.898611,"twenty":-9.721354,"median":-8.370619,"eighty":7.797027,"marketCap":601128000},{"date":"2021-06-18","current":7.963189,"twenty":-9.57386,"median":-8.359584,"eighty":7.877352,"marketCap":601128000},{"date":"2021-06-25","current":7.802199,"twenty":-9.542774,"median":-7.61334,"eighty":7.89034,"marketCap":588604500},{"date":"2021-07-02","current":7.73271,"twenty":-9.471515,"median":-0.128124,"eighty":7.882851,"marketCap":582342750},{"date":"2021-07-09","current":7.823696,"twenty":-9.454821,"median":7.235054,"eighty":7.882851,"marketCap":588604500},{"date":"2021-07-16","current":7.990322,"twenty":-9.450123,"median":7.3168,"eighty":7.896128,"marketCap":601128000},{"date":"2021-07-23","current":7.991091,"twenty":-9.277386,"median":7.369516,"eighty":7.899746,"marketCap":601128000},{"date":"2021-07-30","current":8.213217,"twenty":-9.244938,"median":7.461339,"eighty":7.905529,"marketCap":619913250},{"date":"2021-08-06","current":7.98361,"twenty":-9.241971,"median":7.480469,"eighty":7.91923,"marketCap":601128000},{"date":"2021-08-13","current":8.138847,"twenty":-9.236811,"median":7.507366,"eighty":7.955451,"marketCap":613651500},{"date":"2021-08-20","current":8.078691,"twenty":-9.233034,"median":7.624263,"eighty":7.969604,"marketCap":607389750},{"date":"2021-08-27","current":2.844186,"twenty":-9.230235,"median":7.641459,"eighty":7.969604,"marketCap":601128000},{"date":"2021-09-03","current":2.813416,"twenty":-9.228674,"median":7.577951,"eighty":7.968135,"marketCap":594866250},{"date":"2021-09-10","current":2.894816,"twenty":-9.158442,"median":7.49068,"eighty":7.963189,"marketCap":613651500},{"date":"2021-09-17","current":2.696016,"twenty":-9.157078,"median":7.47495,"eighty":7.95982,"marketCap":569819250},{"date":"2021-09-24","current":2.842834,"twenty":-9.048434,"median":7.456633,"eighty":7.959578,"marketCap":601128000},{"date":"2021-09-30","current":2.862866,"twenty":-9.020219,"median":7.369516,"eighty":7.957078,"marketCap":607389750},{"date":"2021-10-08","current":2.892512,"twenty":-9.016152,"median":7.3168,"eighty":7.94632,"marketCap":613651500},{"date":"2021-10-15","current":2.89053,"twenty":-9.013579,"median":7.270465,"eighty":7.934585,"marketCap":613651500},{"date":"2021-10-22","current":2.811355,"twenty":-8.977653,"median":7.071362,"eighty":7.923767,"marketCap":601128000},{"date":"2021-10-29","current":2.847681,"twenty":-8.921859,"median":2.900647,"eighty":7.919841,"marketCap":607389750},{"date":"2021-11-05","current":2.842997,"twenty":-8.907886,"median":2.894816,"eighty":7.917878,"marketCap":607389750},{"date":"2021-11-12","current":2.831323,"twenty":-8.872224,"median":2.89287,"eighty":7.913573,"marketCap":607389750},{"date":"2021-11-19","current":2.835335,"twenty":-8.836556,"median":2.89053,"eighty":7.908609,"marketCap":607389750},{"date":"2021-11-26","current":2.834428,"twenty":-8.827202,"median":2.882038,"eighty":7.905984,"marketCap":607389750},{"date":"2021-12-03","current":2.829198,"twenty":-8.823656,"median":2.873097,"eighty":7.905007,"marketCap":607389750},{"date":"2021-12-10","current":2.737023,"twenty":-8.81718,"median":2.868713,"eighty":7.902432,"marketCap":588604500},{"date":"2021-12-17","current":2.768054,"twenty":-8.797758,"median":2.862866,"eighty":7.899292,"marketCap":594866250},{"date":"2021-12-24","current":2.823632,"twenty":-8.771844,"median":2.845018,"eighty":7.898015,"marketCap":607389750},{"date":"2021-12-31","current":2.788457,"twenty":-8.74271,"median":2.84392,"eighty":7.896923,"marketCap":601128000},{"date":"2022-01-07","current":2.799084,"twenty":2.792222,"median":2.79642,"eighty":2.809972,"marketCap":601128000},{"date":"2022-01-14","current":2.822095,"twenty":2.795282,"median":2.799983,"eighty":2.824227,"marketCap":607389750},{"date":"2022-01-21","current":2.815649,"twenty":2.796153,"median":2.816503,"eighty":2.822946,"marketCap":607389750},{"date":"2022-01-28","current":2.764651,"twenty":2.788596,"median":2.804239,"eighty":2.822057,"marketCap":594866250},{"date":"2022-02-04","current":2.824239,"twenty":2.788457,"median":2.804239,"eighty":2.822095,"marketCap":607389750},{"date":"2022-02-11","current":2.818546,"twenty":2.788689,"median":2.816503,"eighty":2.824223,"marketCap":607389750},{"date":"2022-02-18","current":2.804771,"twenty":2.788689,"median":2.812741,"eighty":2.824162,"marketCap":607389750},{"date":"2022-02-25","current":2.797873,"twenty":2.788689,"median":2.808012,"eighty":2.822298,"marketCap":607389750},{"date":"2022-03-04","current":2.796801,"twenty":2.792399,"median":2.803917,"eighty":2.822095,"marketCap":607389750},{"date":"2022-03-11","current":2.772154,"twenty":2.792399,"median":2.799501,"eighty":2.822031,"marketCap":601128000},{"date":"2022-03-18","current":2.609298,"twenty":2.779667,"median":2.798096,"eighty":2.819814,"marketCap":563557500},{"date":"2022-03-25","current":2.783135,"twenty":2.772154,"median":2.796801,"eighty":2.818546,"marketCap":601128000},{"date":"2022-04-01","current":2.435485,"twenty":2.763176,"median":2.79622,"eighty":2.818438,"marketCap":607389750},{"date":"2022-04-08","current":2.43443,"twenty":2.609814,"median":2.795495,"eighty":2.818136,"marketCap":607389750},{"date":"2022-04-14","current":2.413324,"twenty":2.594454,"median":2.794444,"eighty":2.817156,"marketCap":601128000},{"date":"2022-04-22","current":2.48491,"twenty":2.487059,"median":2.793424,"eighty":2.816533,"marketCap":607389750},{"date":"2022-04-29","current":2.499521,"twenty":2.487059,"median":2.788689,"eighty":2.816161,"marketCap":601128000},{"date":"2022-05-06","current":2.520457,"twenty":2.491427,"median":2.78748,"eighty":2.814486,"marketCap":601128000},{"date":"2022-05-13","current":2.593109,"twenty":2.496001,"median":2.785638,"eighty":2.809832,"marketCap":607389750},{"date":"2022-05-20","current":2.557229,"twenty":2.498858,"median":2.781385,"eighty":2.808871,"marketCap":607389750},{"date":"2022-05-27","current":2.374747,"twenty":2.490283,"median":2.76718,"eighty":2.808012,"marketCap":563557500},{"date":"2022-06-02","current":2.493296,"twenty":2.492693,"median":2.763176,"eighty":2.805419,"marketCap":594866250},{"date":"2022-06-10","current":2.536594,"twenty":2.492693,"median":2.68114,"eighty":2.80452,"marketCap":601128000},{"date":"2022-06-17","current":2.645185,"twenty":2.49546,"median":2.644368,"eighty":2.803592,"marketCap":626175000},{"date":"2022-06-24","current":2.740083,"twenty":2.498287,"median":2.626527,"eighty":2.801047,"marketCap":651222000},{"date":"2022-06-30","current":2.744809,"twenty":2.499053,"median":2.642421,"eighty":2.799887,"marketCap":651222000},{"date":"2022-07-08","current":2.425603,"twenty":2.499053,"median":2.6428,"eighty":2.799251,"marketCap":576081000},{"date":"2022-07-15","current":2.607965,"twenty":2.497715,"median":2.625087,"eighty":2.798626,"marketCap":613651500},{"date":"2022-07-22","current":2.420094,"twenty":2.497715,"median":2.611667,"eighty":2.798052,"marketCap":569819250},{"date":"2022-07-29","current":2.523394,"twenty":2.492091,"median":2.609319,"eighty":2.797691,"marketCap":594866250},{"date":"2022-08-05","current":2.396688,"twenty":2.479834,"median":2.607965,"eighty":2.797108,"marketCap":563557500},{"date":"2022-08-12","current":2.42002,"twenty":2.461144,"median":2.599239,"eighty":2.796676,"marketCap":569819250},{"date":"2022-08-19","current":2.525075,"twenty":2.461144,"median":2.59176,"eighty":2.796489,"marketCap":588604500},{"date":"2022-08-26","current":2.572324,"twenty":2.47134,"median":2.580704,"eighty":2.796181,"marketCap":594866250},{"date":"2022-09-02","current":3.939654,"twenty":2.47536,"median":2.585541,"eighty":2.796676,"marketCap":601128000},{"date":"2022-09-09","current":3.789929,"twenty":2.47669,"median":2.591886,"eighty":2.798626,"marketCap":576081000},{"date":"2022-09-16","current":3.950013,"twenty":2.479031,"median":2.599239,"eighty":2.802212,"marketCap":594866250},{"date":"2022-09-23","current":4.027325,"twenty":2.482827,"median":2.607965,"eighty":2.808527,"marketCap":594866250},{"date":"2022-09-30","current":4.061959,"twenty":2.487059,"median":2.609319,"eighty":2.816533,"marketCap":601128000},{"date":"2022-10-07","current":3.808305,"twenty":2.490886,"median":2.610805,"eighty":2.818524,"marketCap":563557500},{"date":"2022-10-14","current":3.763595,"twenty":2.493837,"median":2.613222,"eighty":2.822257,"marketCap":551034000},{"date":"2022-10-21","current":3.617295,"twenty":2.496572,"median":2.641637,"eighty":2.824238,"marketCap":525987000},{"date":"2022-10-28","current":3.6235,"twenty":2.498923,"median":2.645185,"eighty":2.844764,"marketCap":525987000},{"date":"2022-11-04","current":3.844908,"twenty":2.499251,"median":2.720015,"eighty":3.610794,"marketCap":563557500},{"date":"2022-11-11","current":3.472195,"twenty":2.500784,"median":2.745693,"eighty":3.62457,"marketCap":513463500},{"date":"2022-11-18","current":3.654088,"twenty":2.505838,"median":2.750181,"eighty":3.62457,"marketCap":538510500},{"date":"2022-11-25","current":3.68331,"twenty":2.505994,"median":2.763176,"eighty":3.664419,"marketCap":538510500},{"date":"2022-12-02","current":3.620819,"twenty":2.506579,"median":2.769667,"eighty":3.67773,"marketCap":538510500},{"date":"2022-12-09","current":3.712642,"twenty":2.507762,"median":2.783103,"eighty":3.717332,"marketCap":557295750},{"date":"2022-12-16","current":3.84676,"twenty":2.512736,"median":2.785768,"eighty":3.735241,"marketCap":576081000},{"date":"2022-12-23","current":3.845562,"twenty":2.514252,"median":2.788457,"eighty":3.754584,"marketCap":576081000},{"date":"2022-12-30","current":3.634211,"twenty":2.515363,"median":2.790544,"eighty":3.756591,"marketCap":551034000},{"date":"2023-01-06","current":3.719889,"twenty":2.516047,"median":2.793424,"eighty":3.754073,"marketCap":569819250},{"date":"2023-01-13","current":3.529749,"twenty":2.517942,"median":2.794578,"eighty":3.751582,"marketCap":551034000},{"date":"2023-01-20","current":3.722132,"twenty":2.519901,"median":2.795886,"eighty":3.749202,"marketCap":576081000},{"date":"2023-01-27","current":3.72137,"twenty":2.520457,"median":2.79622,"eighty":3.748494,"marketCap":576081000},{"date":"2023-02-03","current":3.581475,"twenty":2.523394,"median":2.796801,"eighty":3.742992,"marketCap":557295750},{"date":"2023-02-10","current":3.724579,"twenty":2.523521,"median":2.798096,"eighty":3.736792,"marketCap":576081000},{"date":"2023-02-17","current":3.719274,"twenty":2.52442,"median":2.799501,"eighty":3.729035,"marketCap":569819250},{"date":"2023-02-24","current":3.765308,"twenty":2.525075,"median":2.803917,"eighty":3.736792,"marketCap":569819250},{"date":"2023-03-03","current":3.86452,"twenty":2.530731,"median":2.808012,"eighty":3.750263,"marketCap":588604500},{"date":"2023-03-10","current":3.47908,"twenty":3.431857,"median":3.455818,"eighty":3.47908,"marketCap":525987000},{"date":"2023-03-17","current":3.732886,"twenty":-7.235732,"median":3.952495,"eighty":7.672414,"marketCap":569819250},{"date":"2023-03-24","current":3.81218,"twenty":-7.235732,"median":3.934336,"eighty":7.630155,"marketCap":588604500},{"date":"2023-03-31","current":-37.082021,"twenty":-7.374893,"median":3.899707,"eighty":7.558566,"marketCap":532248750},{"date":"2023-04-06","current":-37.542497,"twenty":-7.488537,"median":3.86452,"eighty":7.499686,"marketCap":538510500},{"date":"2023-04-14","current":-39.249904,"twenty":-7.663005,"median":3.84912,"eighty":7.45572,"marketCap":563557500},{"date":"2023-04-21","current":-36.215761,"twenty":-7.791742,"median":3.84357,"eighty":7.378652,"marketCap":519725250},{"date":"2023-04-28","current":-40.004306,"twenty":-7.91276,"median":3.830125,"eighty":7.311786,"marketCap":569819250},{"date":"2023-05-05","current":-40.377701,"twenty":-7.961714,"median":3.808023,"eighty":7.25504,"marketCap":576081000},{"date":"2023-05-12","current":-40.657674,"twenty":-8.373338,"median":3.793965,"eighty":7.165904,"marketCap":576081000},{"date":"2023-05-19","current":-40.789308,"twenty":-8.612131,"median":3.765308,"eighty":7.040453,"marketCap":569819250},{"date":"2023-05-25","current":-39.60759,"twenty":-8.69491,"median":3.754201,"eighty":6.964397,"marketCap":551034000},{"date":"2023-06-02","current":-41.548826,"twenty":-8.743346,"median":3.739849,"eighty":6.901224,"marketCap":576081000},{"date":"2023-06-09","current":-40.252045,"twenty":-8.81718,"median":3.732886,"eighty":6.853508,"marketCap":557295750},{"date":"2023-06-16","current":-38.627959,"twenty":-8.840634,"median":3.724231,"eighty":6.843769,"marketCap":532248750},{"date":"2023-06-23","current":-38.839802,"twenty":-8.863939,"median":3.72137,"eighty":6.823238,"marketCap":532248750},{"date":"2023-06-29","current":-42.422114,"twenty":-8.907886,"median":3.718505,"eighty":6.809324,"marketCap":576081000},{"date":"2023-07-07","current":-42.505033,"twenty":-8.993044,"median":3.710134,"eighty":6.789415,"marketCap":576081000},{"date":"2023-07-14","current":-37.360661,"twenty":-9.020571,"median":3.678126,"eighty":6.756199,"marketCap":513463500},{"date":"2023-07-21","current":-37.535108,"twenty":-9.157896,"median":3.6632,"eighty":6.727168,"marketCap":513463500},{"date":"2023-07-28","current":-38.033563,"twenty":-9.229611,"median":3.634211,"eighty":6.713508,"marketCap":519725250},{"date":"2023-08-04","current":-37.055494,"twenty":-9.264407,"median":3.619567,"eighty":6.686732,"marketCap":507201750},{"date":"2023-08-11","current":-36.805836,"twenty":-9.44717,"median":3.603993,"eighty":6.670951,"marketCap":500940000},{"date":"2023-08-18","current":-39.851602,"twenty":-9.496736,"median":3.581475,"eighty":6.648266,"marketCap":538510500},{"date":"2023-08-25","current":-37.052965,"twenty":-9.904488,"median":3.552607,"eighty":6.614744,"marketCap":500940000},{"date":"2023-09-01","current":-8.406377,"twenty":-9.928652,"median":3.520079,"eighty":6.598946,"marketCap":507201750},{"date":"2023-09-08","current":-8.611539,"twenty":-9.928652,"median":3.489498,"eighty":6.591806,"marketCap":513463500},{"date":"2023-09-15","current":-8.545282,"twenty":-9.928652,"median":3.43081,"eighty":6.56188,"marketCap":513463500},{"date":"2023-09-22","current":-8.373472,"twenty":-9.928652,"median":2.896048,"eighty":6.546373,"marketCap":500940000},{"date":"2023-09-29","current":-7.836689,"twenty":-9.921416,"median":2.892375,"eighty":6.536833,"marketCap":469631250},{"date":"2023-10-06","current":-7.840444,"twenty":-9.921416,"median":2.882038,"eighty":6.529106,"marketCap":469631250},{"date":"2023-10-13","current":-6.281739,"twenty":-9.921416,"median":2.868713,"eighty":6.518734,"marketCap":375705000},{"date":"2023-10-20","current":-6.291433,"twenty":-9.914181,"median":2.847681,"eighty":6.509642,"marketCap":375705000},{"date":"2023-10-27","current":-6.294133,"twenty":-9.921416,"median":2.843696,"eighty":6.496271,"marketCap":375705000},{"date":"2023-11-03","current":-6.277465,"twenty":-9.921416,"median":2.842561,"eighty":6.478141,"marketCap":375705000},{"date":"2023-11-10","current":-6.383423,"twenty":-9.921416,"median":2.83736,"eighty":6.466461,"marketCap":381966750},{"date":"2023-11-17","current":-6.326365,"twenty":-9.921416,"median":2.835274,"eighty":6.456757,"marketCap":381966750},{"date":"2023-11-24","current":-6.891892,"twenty":-9.921416,"median":2.832535,"eighty":6.443048,"marketCap":419537250},{"date":"2023-12-01","current":-6.146358,"twenty":-9.921416,"median":2.828428,"eighty":6.406271,"marketCap":375705000},{"date":"2023-12-08","current":-6.171301,"twenty":-9.921416,"median":2.825487,"eighty":6.396161,"marketCap":375705000},{"date":"2023-12-15","current":-6.135869,"twenty":-9.921416,"median":2.824236,"eighty":6.386429,"marketCap":375705000},{"date":"2023-12-22","current":-6.344636,"twenty":-9.921416,"median":2.823382,"eighty":6.374987,"marketCap":388228500},{"date":"2023-12-29","current":-6.310987,"twenty":-9.921416,"median":2.82234,"eighty":6.35572,"marketCap":388228500},{"date":"2024-01-05","current":-6.150785,"twenty":-9.921416,"median":2.81918,"eighty":6.341051,"marketCap":375705000},{"date":"2024-01-12","current":-6.147513,"twenty":-9.921416,"median":2.816076,"eighty":6.332086,"marketCap":375705000},{"date":"2024-01-19","current":-6.155968,"twenty":-9.921416,"median":2.81309,"eighty":6.325622,"marketCap":375705000},{"date":"2024-01-26","current":-6.18002,"twenty":-9.921416,"median":2.810593,"eighty":6.30803,"marketCap":375705000},{"date":"2024-02-02","current":-6.187909,"twenty":-9.921416,"median":2.804614,"eighty":6.290835,"marketCap":375705000},{"date":"2024-02-09","current":-6.157585,"twenty":-9.906488,"median":2.799643,"eighty":6.285771,"marketCap":375705000},{"date":"2024-02-16","current":-6.156254,"twenty":-9.914181,"median":2.797873,"eighty":6.260231,"marketCap":375705000},{"date":"2024-02-23","current":-6.18888,"twenty":-9.914181,"median":2.796021,"eighty":6.234189,"marketCap":375705000},{"date":"2024-03-01","current":-6.185022,"twenty":-9.906945,"median":2.794253,"eighty":6.172848,"marketCap":375705000},{"date":"2024-03-08","current":-5.667083,"twenty":-9.906945,"median":2.787968,"eighty":6.129863,"marketCap":344396250},{"date":"2024-03-15","current":-6.084621,"twenty":-9.906945,"median":2.781385,"eighty":6.113894,"marketCap":369443250},{"date":"2024-03-22","current":-5.78052,"twenty":-9.906945,"median":2.763914,"eighty":6.086881,"marketCap":350658000},{"date":"2024-03-28","current":-11.772778,"twenty":-9.953127,"median":2.749427,"eighty":6.046716,"marketCap":338134500},{"date":"2024-04-05","current":-11.780536,"twenty":-10.0635,"median":2.741686,"eighty":6.045164,"marketCap":338134500},{"date":"2024-04-12","current":-10.901713,"twenty":-10.184939,"median":2.724422,"eighty":6.044389,"marketCap":313087500},{"date":"2024-04-19","current":-10.474587,"twenty":-10.246253,"median":2.649934,"eighty":6.044389,"marketCap":300564000},{"date":"2024-04-26","current":-10.487517,"twenty":-10.473008,"median":2.638713,"eighty":6.042837,"marketCap":300564000},{"date":"2024-05-03","current":-10.932054,"twenty":-10.475779,"median":2.610805,"eighty":6.042837,"marketCap":313087500},{"date":"2024-05-10","current":-10.906161,"twenty":-10.487379,"median":2.607147,"eighty":6.042837,"marketCap":313087500},{"date":"2024-05-17","current":-10.922193,"twenty":-10.494772,"median":2.597971,"eighty":6.042837,"marketCap":313087500},{"date":"2024-05-24","current":-10.947194,"twenty":-10.622594,"median":2.585325,"eighty":6.035833,"marketCap":313087500},{"date":"2024-05-31","current":-10.936064,"twenty":-10.639214,"median":2.577158,"eighty":6.015489,"marketCap":313087500},{"date":"2024-06-07","current":-10.949643,"twenty":-10.698113,"median":2.567634,"eighty":5.961438,"marketCap":313087500},{"date":"2024-06-14","current":-11.836461,"twenty":-10.891646,"median":2.560636,"eighty":5.911697,"marketCap":338134500},{"date":"2024-06-21","current":-11.861292,"twenty":-10.906161,"median":2.547679,"eighty":5.848299,"marketCap":338134500},{"date":"2024-06-28","current":-11.866214,"twenty":-10.927362,"median":2.536697,"eighty":5.728741,"marketCap":338134500},{"date":"2024-07-05","current":-11.868792,"twenty":-10.932054,"median":2.52397,"eighty":5.625342,"marketCap":338134500},{"date":"2024-07-12","current":-11.631913,"twenty":-10.947194,"median":2.515995,"eighty":5.586379,"marketCap":331872750},{"date":"2024-07-19","current":-11.631695,"twenty":-10.949994,"median":2.506212,"eighty":5.486783,"marketCap":331872750},{"date":"2024-07-26","current":-12.244603,"twenty":-11.381714,"median":2.497429,"eighty":5.389387,"marketCap":350658000},{"date":"2024-08-02","current":-12.251742,"twenty":-11.631695,"median":2.479432,"eighty":5.334469,"marketCap":350658000},{"date":"2024-08-09","current":-12.170628,"twenty":-11.64278,"median":2.451304,"eighty":5.334469,"marketCap":350658000},{"date":"2024-08-16","current":-13.469389,"twenty":-11.772778,"median":2.436031,"eighty":5.334469,"marketCap":388228500},{"date":"2024-08-23","current":-12.980031,"twenty":-11.780536,"median":2.433179,"eighty":4.974985,"marketCap":375705000},{"date":"2024-08-30","current":-17.709364,"twenty":-11.844674,"median":2.420088,"eighty":4.054795,"marketCap":388228500},{"date":"2024-09-06","current":-18.84283,"twenty":-11.8633,"median":2.413002,"eighty":3.977103,"marketCap":413275500},{"date":"2024-09-13","current":-18.892283,"twenty":-11.868527,"median":2.408667,"eighty":3.959393,"marketCap":413275500},{"date":"2024-09-20","current":-18.210584,"twenty":-12.092242,"median":2.362053,"eighty":3.945453,"marketCap":400752000},{"date":"2024-09-27","current":-21.49579,"twenty":-12.185423,"median":-5.774971,"eighty":3.931627,"marketCap":475893000},{"date":"2024-10-04","current":-25.571694,"twenty":-12.255357,"median":-5.985552,"eighty":3.874563,"marketCap":563557500},{"date":"2024-10-10","current":-25.738353,"twenty":-12.579608,"median":-6.074654,"eighty":3.85354,"marketCap":563557500},{"date":"2024-10-18","current":-25.58578,"twenty":-12.972717,"median":-6.123311,"eighty":3.845673,"marketCap":557295750},{"date":"2024-10-25","current":-25.587403,"twenty":-14.20313,"median":-6.145898,"eighty":3.839439,"marketCap":557295750},{"date":"2024-11-01","current":-25.570166,"twenty":-18.427748,"median":-6.148053,"eighty":3.80908,"marketCap":557295750},{"date":"2024-11-08","current":-25.975301,"twenty":-18.862717,"median":-6.155968,"eighty":3.797379,"marketCap":563557500},{"date":"2024-11-15","current":-26.253304,"twenty":-18.909991,"median":-6.157585,"eighty":3.766311,"marketCap":563557500},{"date":"2024-11-22","current":-25.973903,"twenty":-21.49579,"median":-6.170065,"eighty":3.753817,"marketCap":557295750},{"date":"2024-11-29","current":-25.991335,"twenty":-25.493502,"median":-6.178586,"eighty":3.740478,"marketCap":557295750},{"date":"2024-12-06","current":-26.0527,"twenty":-25.572705,"median":-6.182195,"eighty":3.732886,"marketCap":557295750},{"date":"2024-12-13","current":-26.984139,"twenty":-25.591532,"median":-6.187201,"eighty":3.724301,"marketCap":576081000},{"date":"2024-12-20","current":-27.104241,"twenty":-25.598969,"median":-6.189682,"eighty":3.72104,"marketCap":576081000},{"date":"2024-12-27","current":-27.125285,"twenty":-25.789714,"median":-6.190191,"eighty":3.718659,"marketCap":576081000},{"date":"2025-01-03","current":-27.098753,"twenty":-25.974183,"median":-6.255292,"eighty":3.71266,"marketCap":576081000},{"date":"2025-01-10","current":-27.201822,"twenty":-25.991335,"median":-6.288476,"eighty":3.680544,"marketCap":576081000},{"date":"2025-01-17","current":-27.179888,"twenty":-26.0527,"median":-6.291433,"eighty":3.667539,"marketCap":576081000},{"date":"2025-01-24","current":-27.01064,"twenty":-26.076465,"median":-6.310987,"eighty":3.634918,"marketCap":576081000},{"date":"2025-01-28","current":-26.869825,"twenty":-26.095787,"median":-6.323818,"eighty":3.634211,"marketCap":576081000},{"date":"2025-02-07","current":-27.022716,"twenty":-26.25687,"median":-6.354374,"eighty":3.618027,"marketCap":576081000},{"date":"2025-02-14","current":-27.381833,"twenty":-26.861957,"median":-6.376667,"eighty":3.595961,"marketCap":582342750},{"date":"2025-02-21","current":-26.354012,"twenty":-26.861957,"median":-6.533036,"eighty":3.580533,"marketCap":563557500},{"date":"2025-02-28","current":-26.147363,"twenty":-26.861957,"median":-6.889185,"eighty":3.545019,"marketCap":557295750},{"date":"2025-03-07","current":-23.409259,"twenty":-26.863039,"median":-7.102704,"eighty":3.504354,"marketCap":500940000},{"date":"2025-03-14","current":-23.400746,"twenty":-26.863039,"median":-7.240647,"eighty":3.476326,"marketCap":500940000},{"date":"2025-03-21","current":-23.409937,"twenty":-26.863039,"median":-7.560923,"eighty":2.9178,"marketCap":500940000},{"date":"2025-03-28","current":-23.457405,"twenty":-26.705513,"median":-7.580113,"eighty":2.897026,"marketCap":500940000},{"date":"2025-04-03","current":-38.94647,"twenty":-26.705513,"median":-7.580113,"eighty":2.897026,"marketCap":488416500},{"date":"2025-04-11","current":-39.206927,"twenty":-26.705513,"median":-7.580113,"eighty":2.897026,"marketCap":488416500},{"date":"2025-04-17","current":-39.113094,"twenty":-26.738197,"median":-7.613176,"eighty":2.8967,"marketCap":488416500},{"date":"2025-04-25","current":-38.578328,"twenty":-26.658136,"median":-7.575476,"eighty":2.897352,"marketCap":482154750},{"date":"2025-05-02","current":-38.496504,"twenty":-26.705513,"median":-7.580113,"eighty":2.897026,"marketCap":482154750},{"date":"2025-05-09","current":-37.731668,"twenty":-26.658136,"median":-7.575476,"eighty":2.897352,"marketCap":475893000},{"date":"2025-05-16","current":-37.425903,"twenty":-26.658136,"median":-7.575476,"eighty":2.897352,"marketCap":475893000},{"date":"2025-05-23","current":-37.314288,"twenty":-26.658136,"median":-7.575476,"eighty":2.897352,"marketCap":475893000},{"date":"2025-05-30","current":-37.150955,"twenty":-26.658136,"median":-7.575476,"eighty":2.897352,"marketCap":475893000},{"date":"2025-06-06","current":-37.056415,"twenty":-26.658136,"median":-7.575476,"eighty":2.897352,"marketCap":475893000},{"date":"2025-06-13","current":-37.041768,"twenty":-26.658136,"median":-7.575476,"eighty":2.897352,"marketCap":475893000},{"date":"2025-06-20","current":-36.137817,"twenty":-26.658136,"median":-7.575476,"eighty":2.897352,"marketCap":463369500},{"date":"2025-06-27","current":-36.0369,"twenty":-26.705513,"median":-7.580113,"eighty":2.897026,"marketCap":463369500},{"date":"2025-07-04","current":-36.035206,"twenty":-26.705513,"median":-7.580113,"eighty":2.897026,"marketCap":463369500},{"date":"2025-07-11","current":-35.584089,"twenty":-26.705513,"median":-7.580113,"eighty":2.897026,"marketCap":457107750},{"date":"2025-07-18","current":-35.611996,"twenty":-26.705513,"median":-7.580113,"eighty":2.897026,"marketCap":457107750},{"date":"2025-07-25","current":-35.482959,"twenty":-26.705513,"median":-7.580113,"eighty":2.897026,"marketCap":457107750},{"date":"2025-08-01","current":-35.70357,"twenty":-26.705513,"median":-7.580113,"eighty":2.897026,"marketCap":457107750},{"date":"2025-08-08","current":-35.614482,"twenty":-26.705513,"median":-7.580113,"eighty":2.897026,"marketCap":457107750},{"date":"2025-08-15","current":-35.179325,"twenty":-26.705513,"median":-7.580113,"eighty":2.897026,"marketCap":450846000},{"date":"2025-08-22","current":-31.859018,"twenty":-26.705513,"median":-7.580113,"eighty":2.897026,"marketCap":407013750},{"date":"2025-08-29","current":-31.707646,"twenty":-26.73969,"median":-7.580113,"eighty":2.897026,"marketCap":407013750},{"date":"2025-09-05","current":-19.833347,"twenty":-26.73969,"median":-7.580113,"eighty":2.897026,"marketCap":407013750},{"date":"2025-09-12","current":-18.579388,"twenty":-26.73969,"median":-7.580113,"eighty":2.897026,"marketCap":381966750},{"date":"2025-09-19","current":-18.592582,"twenty":-26.73969,"median":-7.580113,"eighty":2.897026,"marketCap":381966750},{"date":"2025-09-26","current":-18.640948,"twenty":-26.73969,"median":-7.580113,"eighty":2.897026,"marketCap":381966750},{"date":"2025-10-03","current":-18.596565,"twenty":-26.738197,"median":-7.613176,"eighty":2.8967,"marketCap":381966750},{"date":"2025-10-10","current":-18.623703,"twenty":-26.73969,"median":-7.580113,"eighty":2.897026,"marketCap":381966750},{"date":"2025-10-17","current":-18.638212,"twenty":-26.73969,"median":-7.580113,"eighty":2.897026,"marketCap":381966750},{"date":"2025-10-24","current":-18.326003,"twenty":-26.73969,"median":-7.580113,"eighty":2.897026,"marketCap":375705000},{"date":"2025-10-31","current":-18.29871,"twenty":-26.73969,"median":-7.580113,"eighty":2.897026,"marketCap":375705000},{"date":"2025-11-07","current":-17.69981,"twenty":-26.73969,"median":-7.580113,"eighty":2.897026,"marketCap":363181500},{"date":"2025-11-14","current":-20.084251,"twenty":-26.73969,"median":-7.570839,"eighty":2.897026,"marketCap":413275500},{"date":"2025-11-21","current":-19.484715,"twenty":-26.73969,"median":-7.570839,"eighty":2.897026,"marketCap":400752000},{"date":"2025-11-28","current":-19.656873,"twenty":-26.73969,"median":-7.570839,"eighty":2.897026,"marketCap":405761400},{"date":"2025-12-05","current":-19.683701,"twenty":-26.73969,"median":-7.780863,"eighty":2.897026,"marketCap":407013750},{"date":"2025-12-12","current":-18.317384,"twenty":-26.73969,"median":-7.836689,"eighty":2.897026,"marketCap":379462050},{"date":"2025-12-19","current":-17.791826,"twenty":-26.73969,"median":-7.841766,"eighty":2.897026,"marketCap":369443250},{"date":"2025-12-24","current":-19.840919,"twenty":-26.73969,"median":-7.843408,"eighty":2.897026,"marketCap":413275500},{"date":"2026-01-02","current":-19.164256,"twenty":-26.741182,"median":-7.855934,"eighty":2.897352,"marketCap":400752000},{"date":"2026-01-09","current":-16.786813,"twenty":-26.741182,"median":-7.855934,"eighty":2.897352,"marketCap":351910350},{"date":"2026-01-16","current":-19.054735,"twenty":-26.741182,"median":-7.855934,"eighty":2.897352,"marketCap":400752000},{"date":"2026-01-23","current":-18.953826,"twenty":-26.741182,"median":-7.855934,"eighty":2.897352,"marketCap":398247300},{"date":"2026-01-30","current":-17.502937,"twenty":-26.741182,"median":-7.855934,"eighty":2.897352,"marketCap":369443250},{"date":"2026-02-06","current":-17.458654,"twenty":-26.741182,"median":-7.855934,"eighty":2.897352,"marketCap":369443250},{"date":"2026-02-09","current":-17.42029,"twenty":-26.741182,"median":-7.855934,"eighty":2.897352,"marketCap":369443250}],"updateTime":1770713249110}}}