港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

御佳控股

0.225

0.000

成交量：- -

成交额：- -

市值：2.70亿

市盈率：18.44

高：0.225

开：0.225

低：0.225

收：0.225

52周最高：0.300

52周最低：0.049

股本：12.00亿

香港流通股本：12.00亿

量比：- -

换手率：- -

股息：0.01

股息率：2.22%

每股收益(LYR):0.012

净资产收益率：4.60%

总资产收益率：-0.61%

市净率：0.83

市盈率(LYR):18.44

市销率: 0.39

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

御佳控股(03789)股价下跌8.929%，现价港币$0.255

阿斯达克财经

御佳控股(03789)股价下跌8.333%，现价港币$0.275

阿斯达克财经

御佳控股更新2026年9月股份变动月报表，股本维持稳定

御佳控股(03789)股价大幅上升16.183%，现价港币$0.28

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/03789"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03789","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03789\",,,,,undefined,":{"symbol":"03789","market":"HK","secType":"STK","nameCN":"御佳控股","latestPrice":0.225,"timestamp":1792717205652,"preClose":0.225,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":1200000000,"shares":1200000000,"eps":0.0122,"marketStatus":"午间休市","change":0,"latestTime":"10-23 09:00:05","open":0.225,"high":0.225,"low":0.225,"amount":0,"amplitude":0,"askPrice":0.226,"askSize":4000,"bidPrice":0.225,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.0122,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1792731600000},"marketStatusCode":3,"adr":0,"listingDate":1486483200000,"exchange":"SEHK","adjPreClose":0.225,"dividendRate":0.022222,"openAndCloseTimeList":[[1792719000000,1792728000000],[1792731600000,1792742400000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03789\",,,,,undefined,":{"symbol":"03789","floatShares":1200000000,"roa":"-0.61%","roe":"4.60%","lyrEps":0.0122,"shares":1200000000,"dividePrice":0.005,"high":0.225,"amplitude":0,"preClose":0.225,"low":0.225,"week52Low":0.049,"pbRate":"0.83","psRate":"0.39","week52High":0.3,"institutionHeld":0,"latestPrice":0.225,"eps":0.0122,"divideRate":0.022222,"volume":0,"delay":0,"ttmEps":0.0122,"open":0.225,"prevYearClose":0.072,"prevWeekClose":0.238,"prevMonthClose":0.29,"prevQuarterClose":0.29,"fiveDayClose":0.24,"twentyDayClose":0.235,"sixtyDayClose":0.22,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.02878205128205128},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03789\",params:#limit:5,,,undefined,":[{"date":"2026-08-25","symbol":"03789","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-08-26","defaultRemindTime":1787621400000,"name":"御佳控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-08-26","currency":"HKD","dateTimestamp":1787587200000,"payDate":"2026-09-18"},{"date":"2026-06-26","symbol":"03789","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782437400000,"name":null,"time":"","dateTimestamp":1782403200000,"actualEps":null},{"date":"2025-11-27","symbol":"03789","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764207000000,"name":null,"time":"","dateTimestamp":1764172800000,"actualEps":null},{"date":"2025-06-27","symbol":"03789","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盘后","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-28","symbol":"03789","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03789\",market:\"HK\",,,undefined,":[{"executeDate":"2020-09-22","recordDate":"2020-09-23","paymentDate":"2020-10-21","value":0.00449,"currency":"HKD"},{"executeDate":"2026-08-25","recordDate":"2026-08-26","paymentDate":"2026-09-18","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03789\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03789\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03789","date":"2026-10-15","current":18.442623,"percent":0.807598,"low":-114.446003,"twenty":-12.504135,"median":7.369498,"eighty":19.13103,"high":479.569892,"avg":31.763378,"sd":117.984278,"marketCap":288000000},"quantilePoints":[{"date":"2023-06-23","current":7.965823,"twenty":7.965823,"median":7.965823,"eighty":7.965823,"marketCap":121200000},{"date":"2023-06-30","current":5.606691,"twenty":7.934275,"median":7.965823,"eighty":7.965823,"marketCap":120000000},{"date":"2023-07-06","current":5.606691,"twenty":5.606691,"median":7.965823,"eighty":7.965823,"marketCap":120000000},{"date":"2023-07-14","current":5.326356,"twenty":5.382423,"median":5.999159,"eighty":7.965823,"marketCap":114000000},{"date":"2023-07-20","current":5.326356,"twenty":5.326356,"median":5.606691,"eighty":7.965823,"marketCap":114000000},{"date":"2023-07-28","current":5.270289,"twenty":5.326356,"median":5.606691,"eighty":7.965823,"marketCap":112800000},{"date":"2023-08-04","current":5.326356,"twenty":5.326356,"median":5.326356,"eighty":7.965823,"marketCap":114000000},{"date":"2023-08-11","current":5.887025,"twenty":5.326356,"median":5.326356,"eighty":7.902728,"marketCap":126000000},{"date":"2023-08-18","current":4.597486,"twenty":5.270289,"median":5.326356,"eighty":6.376718,"marketCap":98400000},{"date":"2023-08-25","current":4.597486,"twenty":4.597486,"median":5.326356,"eighty":5.909452,"marketCap":98400000},{"date":"2023-09-01","current":4.541419,"twenty":4.597486,"median":5.326356,"eighty":5.887025,"marketCap":97200000},{"date":"2023-09-08","current":4.541419,"twenty":4.597486,"median":5.326356,"eighty":5.887025,"marketCap":97200000},{"date":"2023-09-15","current":4.541419,"twenty":4.541419,"median":5.326356,"eighty":5.662758,"marketCap":97200000},{"date":"2023-09-22","current":4.205018,"twenty":4.541419,"median":5.270289,"eighty":5.606691,"marketCap":90000000},{"date":"2023-09-29","current":4.933888,"twenty":4.541419,"median":4.989955,"eighty":5.606691,"marketCap":105600000},{"date":"2023-10-06","current":6.111293,"twenty":4.541419,"median":4.989955,"eighty":5.606691,"marketCap":130800000},{"date":"2023-10-13","current":5.662758,"twenty":4.541419,"median":5.270289,"eighty":5.752465,"marketCap":121200000},{"date":"2023-10-20","current":5.774891,"twenty":4.541419,"median":5.326356,"eighty":5.774891,"marketCap":123600000},{"date":"2023-10-27","current":5.662758,"twenty":4.541419,"median":5.326356,"eighty":5.774891,"marketCap":121200000},{"date":"2023-11-03","current":5.606691,"twenty":4.541419,"median":5.326356,"eighty":5.774891,"marketCap":120000000},{"date":"2023-11-10","current":5.830958,"twenty":4.541419,"median":5.326356,"eighty":5.774891,"marketCap":124800000},{"date":"2023-11-17","current":5.606691,"twenty":4.541419,"median":5.326356,"eighty":5.774891,"marketCap":120000000},{"date":"2023-11-24","current":5.606691,"twenty":4.541419,"median":5.326356,"eighty":5.774891,"marketCap":120000000},{"date":"2023-12-01","current":11.633543,"twenty":4.563846,"median":5.606691,"eighty":5.774891,"marketCap":120000000},{"date":"2023-12-08","current":9.190499,"twenty":4.597486,"median":5.606691,"eighty":5.887025,"marketCap":94800000},{"date":"2023-12-15","current":10.819195,"twenty":4.597486,"median":5.606691,"eighty":6.111293,"marketCap":111600000},{"date":"2023-12-22","current":10.237518,"twenty":4.597486,"median":5.606691,"eighty":7.934275,"marketCap":105600000},{"date":"2023-12-29","current":11.633543,"twenty":4.597486,"median":5.606691,"eighty":7.965823,"marketCap":120000000},{"date":"2024-01-05","current":10.353854,"twenty":4.597486,"median":5.606691,"eighty":7.965823,"marketCap":106800000},{"date":"2024-01-12","current":10.935531,"twenty":4.597486,"median":5.606691,"eighty":9.190499,"marketCap":112800000},{"date":"2024-01-19","current":9.306835,"twenty":4.597486,"median":5.606691,"eighty":10.051381,"marketCap":96000000},{"date":"2024-01-26","current":8.14348,"twenty":4.597486,"median":5.606691,"eighty":9.539505,"marketCap":84000000},{"date":"2024-02-02","current":9.888512,"twenty":4.597486,"median":5.662758,"eighty":10.237518,"marketCap":102000000},{"date":"2024-02-09","current":10.237518,"twenty":4.597486,"median":5.662758,"eighty":10.237518,"marketCap":105600000},{"date":"2024-02-16","current":10.121183,"twenty":4.597486,"median":5.662758,"eighty":10.237518,"marketCap":104400000},{"date":"2024-02-23","current":9.655841,"twenty":4.732047,"median":5.662758,"eighty":10.237518,"marketCap":99600000},{"date":"2024-03-01","current":7.91081,"twenty":4.933888,"median":5.774891,"eighty":10.237518,"marketCap":81600000},{"date":"2024-03-08","current":7.445468,"twenty":4.933888,"median":5.774891,"eighty":10.190984,"marketCap":76800000},{"date":"2024-03-15","current":11.168202,"twenty":4.978742,"median":5.774891,"eighty":10.190984,"marketCap":115200000},{"date":"2024-03-22","current":9.306835,"twenty":5.046022,"median":5.887025,"eighty":10.121183,"marketCap":96000000},{"date":"2024-03-28","current":9.655841,"twenty":5.090875,"median":5.943092,"eighty":10.121183,"marketCap":99600000},{"date":"2024-04-05","current":9.306835,"twenty":5.225436,"median":6.111293,"eighty":10.121183,"marketCap":96000000},{"date":"2024-04-12","current":8.259816,"twenty":5.270289,"median":6.111293,"eighty":10.028114,"marketCap":85200000},{"date":"2024-04-19","current":9.074164,"twenty":5.315143,"median":6.863791,"eighty":10.004847,"marketCap":93600000},{"date":"2024-04-26","current":9.306835,"twenty":5.326356,"median":7.445468,"eighty":9.911779,"marketCap":96000000},{"date":"2024-05-03","current":9.772176,"twenty":5.326356,"median":7.561803,"eighty":9.888512,"marketCap":100800000},{"date":"2024-05-10","current":9.888512,"twenty":5.326356,"median":7.678139,"eighty":9.935046,"marketCap":102000000},{"date":"2024-05-17","current":8.376151,"twenty":5.326356,"median":7.91081,"eighty":9.958313,"marketCap":86400000},{"date":"2024-05-24","current":10.121183,"twenty":5.326356,"median":7.91081,"eighty":10.004847,"marketCap":104400000},{"date":"2024-05-31","current":9.42317,"twenty":5.326356,"median":7.965823,"eighty":10.004847,"marketCap":97200000},{"date":"2024-06-07","current":9.42317,"twenty":5.326356,"median":7.965823,"eighty":9.958313,"marketCap":97200000},{"date":"2024-06-14","current":9.42317,"twenty":5.326356,"median":7.965823,"eighty":9.888512,"marketCap":97200000},{"date":"2024-06-21","current":8.608822,"twenty":5.326356,"median":8.14348,"eighty":9.888512,"marketCap":88800000},{"date":"2024-06-28","current":9.089048,"twenty":5.326356,"median":8.259816,"eighty":9.888512,"marketCap":88800000},{"date":"2024-07-05","current":8.597748,"twenty":5.326356,"median":8.259816,"eighty":9.888512,"marketCap":84000000},{"date":"2024-07-12","current":6.755374,"twenty":5.326356,"median":8.259816,"eighty":9.888512,"marketCap":66000000},{"date":"2024-07-19","current":6.755374,"twenty":5.326356,"median":8.201648,"eighty":9.772176,"marketCap":66000000},{"date":"2024-07-26","current":6.755374,"twenty":5.326356,"median":7.965823,"eighty":9.772176,"marketCap":66000000},{"date":"2024-08-02","current":6.509724,"twenty":5.326356,"median":7.965823,"eighty":9.772176,"marketCap":63600000},{"date":"2024-08-09","current":6.509724,"twenty":5.606691,"median":7.965823,"eighty":9.772176,"marketCap":63600000},{"date":"2024-08-16","current":6.386899,"twenty":5.606691,"median":7.91081,"eighty":9.655841,"marketCap":62400000},{"date":"2024-08-23","current":6.632549,"twenty":5.606691,"median":7.91081,"eighty":9.655841,"marketCap":64800000},{"date":"2024-08-30","current":6.632549,"twenty":5.606691,"median":7.782547,"eighty":9.655841,"marketCap":64800000},{"date":"2024-09-06","current":6.632549,"twenty":5.606691,"median":7.561803,"eighty":9.655841,"marketCap":64800000},{"date":"2024-09-13","current":6.509724,"twenty":5.606691,"median":7.445468,"eighty":9.655841,"marketCap":63600000},{"date":"2024-09-20","current":6.632549,"twenty":5.606691,"median":7.15463,"eighty":9.562773,"marketCap":64800000},{"date":"2024-09-27","current":7.615148,"twenty":5.606691,"median":7.369498,"eighty":9.539506,"marketCap":74400000},{"date":"2024-10-04","current":6.878199,"twenty":5.606691,"median":6.878199,"eighty":9.469704,"marketCap":67200000},{"date":"2024-10-10","current":7.492323,"twenty":5.606691,"median":7.369498,"eighty":9.42317,"marketCap":73200000},{"date":"2024-10-18","current":7.737973,"twenty":5.606691,"median":7.445468,"eighty":9.42317,"marketCap":75600000},{"date":"2024-10-25","current":7.369498,"twenty":5.606691,"median":7.445468,"eighty":9.42317,"marketCap":72000000},{"date":"2024-11-01","current":7.737973,"twenty":5.606691,"median":7.492323,"eighty":9.42317,"marketCap":75600000},{"date":"2024-11-08","current":7.615148,"twenty":5.606691,"median":7.492323,"eighty":9.42317,"marketCap":74400000},{"date":"2024-11-15","current":7.492323,"twenty":5.606691,"median":7.492323,"eighty":9.42317,"marketCap":73200000},{"date":"2024-11-22","current":7.492323,"twenty":5.606691,"median":7.492323,"eighty":9.42317,"marketCap":73200000},{"date":"2024-11-29","current":-100.981767,"twenty":5.606691,"median":7.492323,"eighty":9.42317,"marketCap":72000000},{"date":"2024-12-06","current":-109.396914,"twenty":5.606691,"median":7.492323,"eighty":9.42317,"marketCap":78000000},{"date":"2024-12-13","current":-102.664797,"twenty":5.606691,"median":7.492323,"eighty":9.42317,"marketCap":73200000},{"date":"2024-12-20","current":-102.664797,"twenty":5.606691,"median":7.445468,"eighty":9.42317,"marketCap":73200000},{"date":"2024-12-27","current":-102.664797,"twenty":5.606691,"median":7.445468,"eighty":9.42317,"marketCap":73200000},{"date":"2025-01-03","current":-100.981767,"twenty":5.326356,"median":7.369498,"eighty":9.42317,"marketCap":72000000},{"date":"2025-01-10","current":-100.981767,"twenty":5.326356,"median":7.369498,"eighty":9.42317,"marketCap":72000000},{"date":"2025-01-17","current":-102.664797,"twenty":5.326356,"median":7.369498,"eighty":9.42317,"marketCap":73200000},{"date":"2025-01-24","current":-102.664797,"twenty":5.315143,"median":6.878199,"eighty":9.330102,"marketCap":73200000},{"date":"2025-01-28","current":-100.981767,"twenty":5.270289,"median":6.878199,"eighty":9.306835,"marketCap":72000000},{"date":"2025-02-07","current":-114.446003,"twenty":4.933888,"median":6.809582,"eighty":9.306835,"marketCap":81600000},{"date":"2025-02-14","current":-104.347826,"twenty":4.597486,"median":6.755374,"eighty":9.306835,"marketCap":74400000},{"date":"2025-02-21","current":-102.664797,"twenty":4.597486,"median":6.755374,"eighty":9.306835,"marketCap":73200000},{"date":"2025-02-28","current":-95.932679,"twenty":4.597486,"median":6.755374,"eighty":9.306835,"marketCap":68400000},{"date":"2025-03-07","current":-89.200561,"twenty":4.541419,"median":6.755374,"eighty":9.306835,"marketCap":63600000},{"date":"2025-03-14","current":-85.834502,"twenty":4.541419,"median":6.755374,"eighty":9.306835,"marketCap":61200000},{"date":"2025-03-21","current":-92.56662,"twenty":4.541419,"median":6.755374,"eighty":9.306835,"marketCap":66000000},{"date":"2025-03-28","current":-89.200561,"twenty":4.272298,"median":6.632549,"eighty":9.306835,"marketCap":63600000},{"date":"2025-04-03","current":-94.249649,"twenty":4.205018,"median":6.632549,"eighty":9.306835,"marketCap":67200000},{"date":"2025-04-11","current":-90.88359,"twenty":4.205018,"median":6.632549,"eighty":9.306835,"marketCap":64800000},{"date":"2025-04-17","current":-90.88359,"twenty":-89.200561,"median":6.632549,"eighty":9.306835,"marketCap":64800000},{"date":"2025-04-25","current":-95.932679,"twenty":-89.200561,"median":6.632549,"eighty":9.306835,"marketCap":68400000},{"date":"2025-05-02","current":-95.932679,"twenty":-89.200561,"median":6.632549,"eighty":9.306835,"marketCap":68400000},{"date":"2025-05-09","current":-89.200561,"twenty":-89.200561,"median":6.632549,"eighty":9.306835,"marketCap":63600000},{"date":"2025-05-16","current":-87.517532,"twenty":-89.200561,"median":6.632549,"eighty":9.306835,"marketCap":62400000},{"date":"2025-05-23","current":-90.88359,"twenty":-89.200561,"median":6.509724,"eighty":9.283568,"marketCap":64800000},{"date":"2025-05-30","current":-92.56662,"twenty":-90.88359,"median":6.509724,"eighty":9.190499,"marketCap":66000000},{"date":"2025-06-06","current":-92.56662,"twenty":-90.88359,"median":6.509724,"eighty":9.190499,"marketCap":66000000},{"date":"2025-06-13","current":-92.56662,"twenty":-90.88359,"median":6.509724,"eighty":9.190499,"marketCap":66000000},{"date":"2025-06-20","current":-90.88359,"twenty":-90.88359,"median":6.509724,"eighty":9.170209,"marketCap":64800000},{"date":"2025-06-27","current":-97.615708,"twenty":-90.88359,"median":6.509724,"eighty":9.089048,"marketCap":69600000},{"date":"2025-07-04","current":-10.519352,"twenty":-90.88359,"median":6.509724,"eighty":9.089048,"marketCap":63600000},{"date":"2025-07-11","current":-10.519352,"twenty":-90.88359,"median":6.386899,"eighty":9.089048,"marketCap":63600000},{"date":"2025-07-18","current":-11.511743,"twenty":-90.88359,"median":6.386899,"eighty":9.089048,"marketCap":69600000},{"date":"2025-07-25","current":-11.9087,"twenty":-90.88359,"median":6.111293,"eighty":9.074164,"marketCap":72000000},{"date":"2025-08-01","current":-12.504135,"twenty":-90.88359,"median":5.999159,"eighty":9.074164,"marketCap":75600000},{"date":"2025-08-08","current":-12.107178,"twenty":-90.88359,"median":5.887025,"eighty":9.074164,"marketCap":73200000},{"date":"2025-08-15","current":-12.702613,"twenty":-90.88359,"median":5.774891,"eighty":8.957828,"marketCap":76800000},{"date":"2025-08-22","current":-12.504135,"twenty":-90.88359,"median":5.774891,"eighty":8.841493,"marketCap":75600000},{"date":"2025-08-29","current":-12.901092,"twenty":-90.88359,"median":5.774891,"eighty":8.841493,"marketCap":78000000},{"date":"2025-09-05","current":-12.901092,"twenty":-90.88359,"median":5.662758,"eighty":8.841493,"marketCap":78000000},{"date":"2025-09-12","current":-11.9087,"twenty":-90.88359,"median":5.662758,"eighty":8.725158,"marketCap":72000000},{"date":"2025-09-19","current":-11.710222,"twenty":-90.88359,"median":5.662758,"eighty":8.608822,"marketCap":70800000},{"date":"2025-09-26","current":-12.305657,"twenty":-90.88359,"median":5.606691,"eighty":8.608822,"marketCap":74400000},{"date":"2025-10-03","current":-12.107178,"twenty":-90.88359,"median":5.606691,"eighty":8.608822,"marketCap":73200000},{"date":"2025-10-10","current":-10.916308,"twenty":-90.88359,"median":5.606691,"eighty":8.608822,"marketCap":66000000},{"date":"2025-10-17","current":-10.916308,"twenty":-90.88359,"median":5.606691,"eighty":8.608822,"marketCap":66000000},{"date":"2025-10-24","current":-10.122395,"twenty":-90.88359,"median":5.606691,"eighty":8.608822,"marketCap":61200000},{"date":"2025-10-31","current":-11.710222,"twenty":-90.210378,"median":5.606691,"eighty":8.608822,"marketCap":70800000},{"date":"2025-11-07","current":-11.710222,"twenty":-89.200561,"median":5.606691,"eighty":8.608822,"marketCap":70800000},{"date":"2025-11-14","current":-11.710222,"twenty":-89.200561,"median":5.606691,"eighty":8.604392,"marketCap":70800000},{"date":"2025-11-21","current":-11.710222,"twenty":-89.200561,"median":5.606691,"eighty":8.597748,"marketCap":70800000},{"date":"2025-11-28","current":178.494624,"twenty":-89.200561,"median":5.606691,"eighty":8.597748,"marketCap":99600000},{"date":"2025-12-05","current":204.301075,"twenty":-89.200561,"median":5.606691,"eighty":8.608822,"marketCap":114000000},{"date":"2025-12-12","current":172.043011,"twenty":-89.200561,"median":5.606691,"eighty":8.608822,"marketCap":96000000},{"date":"2025-12-19","current":165.591398,"twenty":-89.200561,"median":5.606691,"eighty":8.841493,"marketCap":92400000},{"date":"2025-12-24","current":150.537634,"twenty":-89.200561,"median":5.606691,"eighty":9.074164,"marketCap":84000000},{"date":"2026-01-02","current":159.139785,"twenty":-89.200561,"median":5.606691,"eighty":9.089048,"marketCap":88800000},{"date":"2026-01-09","current":144.086022,"twenty":-89.200561,"median":5.606691,"eighty":9.190499,"marketCap":80400000},{"date":"2026-01-16","current":236.55914,"twenty":-89.200561,"median":5.606691,"eighty":9.306835,"marketCap":132000000},{"date":"2026-01-23","current":212.903226,"twenty":-89.200561,"median":5.606691,"eighty":9.306835,"marketCap":118800000},{"date":"2026-01-30","current":210.752688,"twenty":-89.200561,"median":5.662758,"eighty":9.306835,"marketCap":117600000},{"date":"2026-02-06","current":204.301075,"twenty":-89.200561,"median":5.662758,"eighty":9.306835,"marketCap":114000000},{"date":"2026-02-13","current":189.247312,"twenty":-89.200561,"median":5.662758,"eighty":9.42317,"marketCap":105600000},{"date":"2026-02-20","current":189.247312,"twenty":-88.863955,"median":5.662758,"eighty":9.42317,"marketCap":105600000},{"date":"2026-02-27","current":318.27957,"twenty":-87.517532,"median":5.718825,"eighty":9.42317,"marketCap":177600000},{"date":"2026-03-06","current":249.462366,"twenty":-87.517532,"median":5.774891,"eighty":9.42317,"marketCap":139200000},{"date":"2026-03-13","current":255.913978,"twenty":-87.517532,"median":5.774891,"eighty":9.42317,"marketCap":142800000},{"date":"2026-03-20","current":227.956989,"twenty":-87.517532,"median":5.887025,"eighty":9.655841,"marketCap":127200000},{"date":"2026-03-27","current":215.053763,"twenty":-87.517532,"median":5.943092,"eighty":9.748909,"marketCap":120000000},{"date":"2026-04-02","current":215.053763,"twenty":-87.517532,"median":6.111293,"eighty":9.772176,"marketCap":120000000},{"date":"2026-04-10","current":247.311828,"twenty":-86.507714,"median":6.111293,"eighty":9.888512,"marketCap":138000000},{"date":"2026-04-17","current":232.258065,"twenty":-85.834502,"median":6.386899,"eighty":10.004847,"marketCap":129600000},{"date":"2026-04-24","current":294.623656,"twenty":-43.979848,"median":6.386899,"eighty":10.121183,"marketCap":164400000},{"date":"2026-04-30","current":301.075269,"twenty":-14.885875,"median":6.509724,"eighty":10.121183,"marketCap":168000000},{"date":"2026-05-08","current":479.569892,"twenty":-13.020179,"median":6.509724,"eighty":10.237518,"marketCap":267600000},{"date":"2026-05-15","current":406.451613,"twenty":-12.901092,"median":6.509724,"eighty":10.30732,"marketCap":226800000},{"date":"2026-05-22","current":361.290323,"twenty":-12.901092,"median":6.509724,"eighty":10.423655,"marketCap":201600000},{"date":"2026-05-29","current":369.892473,"twenty":-12.901092,"median":6.509724,"eighty":10.795928,"marketCap":206400000},{"date":"2026-06-05","current":365.591398,"twenty":-12.901092,"median":6.509724,"eighty":10.935531,"marketCap":204000000},{"date":"2026-06-12","current":415.053763,"twenty":-12.901092,"median":6.509724,"eighty":10.935531,"marketCap":231600000},{"date":"2026-06-18","current":412.903226,"twenty":-12.901092,"median":6.571136,"eighty":11.051866,"marketCap":230400000},{"date":"2026-06-26","current":419.354839,"twenty":-12.901092,"median":6.632549,"eighty":11.284537,"marketCap":234000000},{"date":"2026-07-03","current":16.339377,"twenty":-12.901092,"median":6.632549,"eighty":11.633543,"marketCap":238800000},{"date":"2026-07-10","current":17.653096,"twenty":-12.742309,"median":6.632549,"eighty":11.633543,"marketCap":258000000},{"date":"2026-07-17","current":17.735204,"twenty":-12.702613,"median":6.632549,"eighty":15.600411,"marketCap":259200000},{"date":"2026-07-24","current":17.242559,"twenty":-12.702613,"median":6.632549,"eighty":15.961683,"marketCap":252000000},{"date":"2026-07-31","current":16.093055,"twenty":-12.702613,"median":6.632549,"eighty":16.437906,"marketCap":235200000},{"date":"2026-08-07","current":16.503592,"twenty":-12.702613,"median":6.632549,"eighty":16.5857,"marketCap":241200000},{"date":"2026-08-14","current":17.488881,"twenty":-12.702613,"median":6.755374,"eighty":17.242559,"marketCap":255600000},{"date":"2026-08-21","current":18.063633,"twenty":-12.702613,"median":6.755374,"eighty":17.308245,"marketCap":264000000},{"date":"2026-08-28","current":18.884707,"twenty":-12.702613,"median":6.755374,"eighty":17.488881,"marketCap":276000000},{"date":"2026-09-04","current":18.720493,"twenty":-12.702613,"median":6.755374,"eighty":17.653096,"marketCap":273600000},{"date":"2026-09-11","current":19.541567,"twenty":-12.702613,"median":6.755374,"eighty":18.063633,"marketCap":285600000},{"date":"2026-09-18","current":20.116319,"twenty":-12.702613,"median":6.755374,"eighty":18.063633,"marketCap":294000000},{"date":"2026-09-25","current":19.295245,"twenty":-12.702613,"median":6.863791,"eighty":18.507013,"marketCap":282000000},{"date":"2026-10-02","current":24.632227,"twenty":-12.702613,"median":6.878199,"eighty":18.769757,"marketCap":360000000},{"date":"2026-10-09","current":21.758467,"twenty":-12.623222,"median":7.369498,"eighty":19.048922,"marketCap":318000000},{"date":"2026-10-15","current":19.705782,"twenty":-12.504135,"median":7.369498,"eighty":19.13103,"marketCap":288000000}],"updateTime":1792731306021},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03789\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673093499","title":"御佳控股(03789)股价下跌8.929%，现价港币$0.255","url":"https://stock-news.laohu8.com/highlight/detail?id=2673093499","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673093499?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 14:35","pubTimestamp":1791354900,"startTime":"0","endTime":"0","summary":"[下跌股]御佳控股(03789) 股价在下午02:35比前收市价下跌8.929%，现股价为港币$0.255。至目前为止，今日最高价为$0.275，而最低价为$0.255。总成交量为6.8万股，总成交金额为港币$1.782万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144020497_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144020497_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2610071531/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2610071531/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03789","BK1148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673729747","title":"御佳控股(03789)股价下跌8.333%，现价港币$0.275","url":"https://stock-news.laohu8.com/highlight/detail?id=2673729747","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673729747?lang=zh_cn&edition=fundamental","pubTime":"2026-10-05 11:52","pubTimestamp":1791172320,"startTime":"0","endTime":"0","summary":"[下跌股]御佳控股(03789) 股价在上午11:52比前收市价下跌8.333%，现股价为港币$0.275。至目前为止，今日最高价为$0.3，而最低价为$0.275。总成交量为3.2万股，总成交金额为港币$9380。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144019863_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144019863_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD261005897/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD261005897/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","03789"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187677201","title":"御佳控股更新2026年9月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1187677201","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187677201?lang=zh_cn&edition=fundamental","pubTime":"2026-10-02 16:49","pubTimestamp":1790930978,"startTime":"0","endTime":"0","summary":"御佳控股有限公司于2026年10月2日发布的2026年9月股份变动月报表显示，截至2026年9月30日，公司注册股本维持在2,000,000,000股，面值为每股0.01港元，注册股本总额为20,000,000港元。公司已发行股份总数1,200,000,000股，较上月底无变化，也未出现任何库存股份或股份注销情况。月报同时披露，公司确认其社会公众持股比例符合适用的公众持股量要求。本月内未进行任何新增发行或股份购回及注销操作，股本保持稳定。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03789"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671955612","title":"御佳控股(03789)股价大幅上升16.183%，现价港币$0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2671955612","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671955612?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 13:44","pubTimestamp":1790660640,"startTime":"0","endTime":"0","summary":"[上升股]御佳控股(03789) 股价在下午01:44比前收市价大幅上升16.183%，现股价为港币$0.28。至目前为止，今日最高价为$0.28，而最低价为$0.241。总成交量为185.6万股，总成交金额为港币$48.652万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2609291619/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2609291619/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03789","BK1148"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03789\",params:#limit:6,delay:false,,,undefined,":[]}}