港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国重汽

18.900

+0.2601.39%

成交量：170.70万

成交额：3,221.73万

市值：521.83亿

市盈率：8.22

高：19.060

开：18.740

低：18.620

收：18.640

数据加载中...

总览公司新闻公告

中国重汽25Q1点评：公司加强费用管控，看好后续内需/非俄表现

中国重汽2025年一季度盈利情况如何？

第一商用车网

【方正汽车】点评 | 中国重汽A：一季度业绩稳健增长，政策刺激效果有望逐步显现

研车文集文姬团队

中国重汽集团济南动力申请整车 BOM 组建校验专利，提升整车 BOM 组建校验效率

中国重汽集团济南动力申请基于电感型位置传感器的位置采集方法及位置采集系统专利，提高电感型位置传感器测量精度

中国重汽收盘下跌5.20%，滚动市盈率13.15倍，总市值199.38亿元

中国重汽04月30日遭主力抛售314.7万元

中国重汽2025年一季度营收净利双增长龙头地位再巩固

中国重汽(03808.HK)附属济南卡车首季赚4.3亿人民币增长17.2%

阿斯达克财经

中国重汽发布ESG报告：创新驱动绿色未来打造行业可持续发展范式

中国重汽(03808)：济南卡车一季度净利润4.3亿元，同比增长17.2%

中国重汽(03808)将于9月4日派发末期股息每股0.55港元

中国重汽盘中异动大幅拉升5.15%

中国重汽(03808)涨3.02% 与丰田汽车在氢燃料商用车合作研发等领域合作

中国重汽涨超3% 与丰田汽车签署战略合作协议将在氢燃料商用车等领域建立广泛合作

港股异动 | 中国重汽(03808)涨超3% 与丰田汽车签署战略合作协议将在氢燃料商用车等领域建立广泛合作

智通财经网

中国重汽与丰田汽车签署战略合作协议

中国重汽04月25日遭主力抛售455万元

济南汽车检测中心申请发动机振动边界条件标定专利，能够精确模拟振动环境

中国重汽集团电器盒自动涂胶工艺开发项目进行公开招标

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03808/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03808","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03808\",,,,,undefined,":{"symbol":"03808","market":"HK","secType":"STK","nameCN":"中国重汽","latestPrice":18.9,"timestamp":1746173305032,"preClose":18.64,"halted":0,"volume":1707000,"delay":0,"floatShares":2760993339,"shares":2760993339,"eps":2.2987209282271066,"marketStatus":"佛诞节休市","change":0.26,"latestTime":"05-02 16:08:25","open":18.74,"high":19.06,"low":18.62,"amount":32217331,"amplitude":0.023605,"askPrice":18.9,"askSize":14000,"bidPrice":18.86,"bidSize":500,"shortable":3,"etf":0,"ttmEps":2.2918893762787524,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":18.64,"dividendRate":0.065918,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.3510939713819768,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03808\",,,,,undefined,":{"symbol":"03808","floatShares":2760993339,"roa":"3.58%","roe":"13.77%","lyrEps":2.298721,"volumeRatio":0.3510939713819768,"shares":2760993339,"dividePrice":1.258925,"high":19.06,"amplitude":0.023605,"preClose":18.64,"low":18.62,"week52Low":14.845,"pbRate":"1.18","psRate":"0.51","week52High":25.6,"institutionHeld":0,"latestPrice":18.9,"committee":-0.931034,"eps":2.2987209282271066,"divideRate":0.065918,"volume":1707000,"delay":0,"ttmEps":2.2918893762787524,"open":18.74,"prevYearClose":22.8,"prevWeekClose":18.9,"prevMonthClose":18.64,"prevQuarterClose":21.1,"fiveDayClose":18.84,"twentyDayClose":21.1,"sixtyDayClose":22.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03808\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532338815","title":"中国重汽25Q1点评：公司加强费用管控，看好后续内需/非俄表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2532338815","media":"车研有声","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532338815?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 16:47","pubTimestamp":1746262055,"startTime":"0","endTime":"0","summary":"·公司加强费用管控，净利率同比提升。报告来源本报告摘自已外发报告《中国重汽：公司加强费用管控，看好后续内需/非俄表现》，报告发布时间为2025年4月29日。本报告中的信息均来源于公开资料，本公司对这些信息的准确性、完整性或可靠性不作任何保证。同时，本公司对本报告所含信息可在不发出通知的情形下做出修改，投资者应当自行关注相应的更新或修改。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503170340a6d1e0ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503170340a6d1e0ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","LU0287142896.SGD","BK1548","BK1171","03808","SG9999011746.SGD"],"gpt_icon":0},{"id":"2532443898","title":"中国重汽2025年一季度盈利情况如何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2532443898","media":"第一商用车网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532443898?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:27","pubTimestamp":1746192422,"startTime":"0","endTime":"0","summary":"报告显示，2025年第一季度，中国重汽济南卡车股份营收129.08亿元，同比增长12.97%；归属于上市公司股东的净利润为3.1亿元，同比增长13.26%。营收、净利润均实现同比正增长，并且归母净利润增速高于营收增速，体现出中国重汽济南卡车股份2025年第一季度整体经营状况良好，业务拓展与盈利能力均有所提升。5月起一批商用车行业新规将实施 | 头条● 每公里电耗1度！三一江山600度大电量重卡或打破行业现状● 1520万元采购20辆新能源公交车！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213017a6d11c60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213017a6d11c60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03808","BK1171","SG9999011746.SGD","LU0173614495.USD","LU0287142896.SGD","BK1548"],"gpt_icon":0},{"id":"2532292230","title":"【方正汽车】点评 | 中国重汽A：一季度业绩稳健增长，政策刺激效果有望逐步显现","url":"https://stock-news.laohu8.com/highlight/detail?id=2532292230","media":"研车文集文姬团队","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532292230?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 15:28","pubTimestamp":1746084509,"startTime":"0","endTime":"0","summary":"国内政策扩容及非俄出口双轮驱动，强者恒强有望持续演绎：展望2025Q2及后续，我们认为重卡行业将维持稳健增长态势，主要受益于两大核心驱动力：1）国内报废更新政策扩容带来的置换需求释放；2）非俄罗斯出口市场持续增长。随着内需逐步修复、货运市场景气度回升及出口的稳健增长，重卡行业需求有望迎来更强劲的复苏。我们看好中国重汽等龙头企业将通过产品结构优化和海外市场拓展，实现超越行业的增长表现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501165754a46eb83e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501165754a46eb83e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1548","LU0287142896.SGD","SG9999011746.SGD","03808","BK1171","LU0173614495.USD"],"gpt_icon":0},{"id":"2532289400","title":"中国重汽集团济南动力申请整车 BOM 组建校验专利，提升整车 BOM 组建校验效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2532289400","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532289400?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 15:02","pubTimestamp":1746082949,"startTime":"0","endTime":"0","summary":"金融界 2025 年 5 月 1 日消息，国家知识产权局信息显示，中国重汽集团济南动力有限公司申请一项名为“一种整车 BOM 的组建校验方法及系统”的专利，公开号 CN119887322A，申请日期为 2024 年 12 月。通过天眼查大数据分析，中国重汽集团济南动力有限公司共对外投资了19家企业，参与招投标项目3028次，专利信息5000条，此外企业还拥有行政许可85个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/01150250075833.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["000951","BK0264","BK1171","03808","BK0186","LU0173614495.USD","BK1548","LU0287142896.SGD","BK0028","SG9999011746.SGD"],"gpt_icon":0},{"id":"2532044329","title":"中国重汽集团济南动力申请基于电感型位置传感器的位置采集方法及位置采集系统专利，提高电感型位置传感器测量精度","url":"https://stock-news.laohu8.com/highlight/detail?id=2532044329","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532044329?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 13:00","pubTimestamp":1746075626,"startTime":"0","endTime":"0","summary":"金融界2025年5月1日消息，国家知识产权局信息显示，中国重汽集团济南动力有限公司申请一项名为“基于电感型位置传感器的位置采集方法及位置采集系统”的专利，公开号CN119879704A，申请日期为2025年1月。专利摘要显示，本申请实施例提供基于电感型位置传感器的位置采集方法及位置采集系统。该方法根据温度的变化对电感型位置传感器的测量值进行校正，提高了电感型位置传感器的测量精度，为自动驾驶系统提供准确的位置和距离信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501131321974c4918&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501131321974c4918&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","SG9999011746.SGD","BK1548","LU0287142896.SGD","LU0173614495.USD","03808"],"gpt_icon":0},{"id":"2531043937","title":"中国重汽收盘下跌5.20%，滚动市盈率13.15倍，总市值199.38亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531043937","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531043937?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:22","pubTimestamp":1746001373,"startTime":"0","endTime":"0","summary":"4月30日，中国重汽今日收盘16.97元，下跌5.20%，滚动市盈率PE达到13.15倍，总市值199.38亿元。从行业市盈率排名来看，公司所处的汽车整车行业市盈率平均33.85倍，行业中值23.93倍，中国重汽排名第9位。资金流向方面，4月30日，中国重汽主力资金净流出2202.39万元，近5日总体呈流出状态，5日共流出6643.88万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/30162250043139.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0264","LU0173614495.USD","BK0028","000951","BK0186","BK1171","LU0287142896.SGD","SG9999011746.SGD","03808","BK1548"],"gpt_icon":0},{"id":"2531282085","title":"中国重汽04月30日遭主力抛售314.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531282085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531282085?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000929,"startTime":"0","endTime":"0","summary":"04月30日, 中国重汽股价跌0.53%，报收18.64元，成交金额8757.4万元，换手率0.17%，振幅4.70%，量比0.99。中国重汽今日主力资金净流出314.7万元，连续5日净流出，上一交易日主力净流出238.1万元。该股近5个交易日上涨4.53%，主力资金累计净流出1725.3万元；近20日主力资金累计净流出1980.3万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170626a46d73e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170626a46d73e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999011746.SGD","BK1171","03808","LU0287142896.SGD","BK1548","LU0173614495.USD"],"gpt_icon":0},{"id":"2531972482","title":"中国重汽2025年一季度营收净利双增长 龙头地位再巩固","url":"https://stock-news.laohu8.com/highlight/detail?id=2531972482","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531972482?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:34","pubTimestamp":1745984041,"startTime":"0","endTime":"0","summary":"4月29日晚间，中国重汽发布2025年一季报告。在重卡行业整体承压下，公司营收、净利润双双增长，表现出较强的经营韧性。中国重汽在接受投资者调研时表示，目前的生产经营情况良好，产量和销量同比依然保持增长态势，总体好于行业水平。2025年一季度，公司对费用率管控优异，期间费用率下滑0.4个百分点。海通证券表示，2025年，中国重汽在国内重卡以旧换新政策、重卡高端化和物流运营精细化趋势持续的环境下，有望维持长期增长动能。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/30113450034060.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["000951","03808"],"gpt_icon":0},{"id":"2531375939","title":"中国重汽(03808.HK)附属济南卡车首季赚4.3亿人民币  增长17.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531375939","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531375939?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:30","pubTimestamp":1745937000,"startTime":"0","endTime":"0","summary":"中国重汽公布，附属济南卡车第一季度报告，营业总收入129.08亿人民币(下同)，按年增加13%。净利润4.3亿元，增长17.2%。(港股报价延迟最少十五分钟。沽空资料截至 2025-04-29 16:25。)过往派息公布日期派息事项派息内容2025/03/27末期业绩股息：港元 0.5500 2024/08/22中期业绩股息：港元 0.7200 2024/03/25末期业绩股息：港元 1.0630 2023/08/30中期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240223113518757_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240223113518757_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436856/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03808","BK1171","LU0287142896.SGD","BK1548","BK0028","BK0264","LU0173614495.USD","000951","SG9999011746.SGD","BK0186"],"gpt_icon":0},{"id":"2531731953","title":"中国重汽发布ESG报告：创新驱动绿色未来 打造行业可持续发展范式","url":"https://stock-news.laohu8.com/highlight/detail?id=2531731953","media":"鲁网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531731953?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 20:13","pubTimestamp":1745928784,"startTime":"0","endTime":"0","summary":"4月29日晚间，中国重汽发布《2024年度环境、社会及管治报告》，连续九年披露公司在可持续发展领域的实践成果。作为行业龙头，中国重汽将ESG理念全方面融入企业经营管理，以创新研发为核心驱动力，致力于构建绿色低碳的可持续未来，通过实际行动为商业用车及货车行业提供了可持续发展实践范本。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429202527a6cd56fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429202527a6cd56fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0287142896.SGD","SG9999011746.SGD","BK1548","LU0173614495.USD","03808","BK1171"],"gpt_icon":0},{"id":"2531782919","title":"中国重汽(03808)：济南卡车一季度净利润4.3亿元，同比增长17.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531782919","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531782919?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 19:41","pubTimestamp":1745926888,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国重汽(03808)发布公告，公司附属公司中国重汽集团济南卡车股份有限公司(济南卡车)截至2025年3月31日止3个月取得营业总收入129.08亿元(人民币，下同)，同比增长13%;净利润4.30亿元，同比增长17.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03808","000951"],"gpt_icon":0},{"id":"2531478365","title":"中国重汽(03808)将于9月4日派发末期股息每股0.55港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531478365","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531478365?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 18:48","pubTimestamp":1745923716,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国重汽(03808)发布公告，将于2025年9月4日派发截至2024年12月31日止年度的末期股息每股0.55港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03808","LU0173614495.USD","BK0028","BK1548","BK1171","000951","LU0287142896.SGD","SG9999011746.SGD","BK0264","BK0186"],"gpt_icon":0},{"id":"2530412944","title":"中国重汽盘中异动 大幅拉升5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530412944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530412944?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 13:19","pubTimestamp":1745817555,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘13时19分，中国重汽股票出现异动，股价快速拉升5.15%。截至发稿，该股报18.800港元/股，成交量196.05万股，换手率0.07%，振幅4.70%。中国重汽股票所在的商用车及货车行业中，整体涨幅为0.13%。其相关个股中，中国重汽、胜狮货柜、中国中车涨幅较大，振幅较大的相关个股有中国重汽、东风集团股份、首佳科技，振幅分别为4.47%、3.44%、2.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281319159748027d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281319159748027d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03808","SG9999011746.SGD","BK1171","BK1548","LU0287142896.SGD","LU0173614495.USD"],"gpt_icon":0},{"id":"2530497627","title":"中国重汽(03808)涨3.02% 与丰田汽车在氢燃料商用车合作研发等领域合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2530497627","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530497627?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:35","pubTimestamp":1745807758,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国重汽(03808)震荡走强，截至发稿，涨3.02%，报18.42港元，成交额1844万港元。消息面上，4月25日，中国重汽与丰田汽车在日本名古屋丰田总部签署战略合作协议。丰田汽车拥有世界领先的氢燃料电池技术，中国重汽是我国商用车行业领军企业，双方联合开发的氢燃料电池牵引车已批量交付市场应用。未来，双方将在氢燃料商用车合作研发、示范运营、推广应用、商业模式创新等领域建立更广泛的合作，携手打造零碳物流产业链新生态。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957777","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0186","03808","LU0173614495.USD","000951","BK0264","BK4555","BK4585","BK0028","BK4604","LU0287142896.SGD","TM","03160","BK1171","BK1548","BK4099","BK4588","SG9999011746.SGD"],"gpt_icon":0},{"id":"2530249194","title":"中国重汽涨超3% 与丰田汽车签署战略合作协议 将在氢燃料商用车等领域建立广泛合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2530249194","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530249194?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:46","pubTimestamp":1745804779,"startTime":"0","endTime":"0","summary":"中国重汽涨超3%，截至发稿，涨3.02%，报18.42港元，成交额1153.38万港元。消息面上，4月25日，中国重汽与丰田汽车在日本名古屋丰田总部签署战略合作协议。丰田汽车拥有世界领先的氢燃料电池技术，中国重汽是我国商用车行业领军企业，双方联合开发的氢燃料电池牵引车已批量交付市场应用。未来，双方将在氢燃料商用车合作研发、示范运营、推广应用、商业模式创新等领域建立更广泛的合作，携手打造零碳物流产业链新生态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428095523a469c6c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428095523a469c6c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","TM","BK4555","03160","BK4099","03808","BK4604"],"gpt_icon":0},{"id":"2530499340","title":"港股异动 | 中国重汽(03808)涨超3% 与丰田汽车签署战略合作协议 将在氢燃料商用车等领域建立广泛合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2530499340","media":"智通财经网","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530499340?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:41","pubTimestamp":1745804504,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国重汽涨超3%，截至发稿，涨3.02%，报18.42港元，成交额1153.38万港元。消息面上，4月25日，中国重汽与丰田汽车在日本名古屋丰田总部签署战略合作协议。丰田汽车拥有世界领先的氢燃料电池技术，中国重汽是我国商用车行业领军企业，双方联合开发的氢燃料电池牵引车已批量交付市场应用。未来，双方将在氢燃料商用车合作研发、示范运营、推广应用、商业模式创新等领域建立更广泛的合作，携手打造零碳物流产业链新生态。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4585","BK0186","TM","BK1548","LU0287142896.SGD","03160","BK1171","BK0028","BK4588","SG9999011746.SGD","BK4099","BK0264","BK4604","LU0173614495.USD","BK4555","03808","000951"],"gpt_icon":0},{"id":"2530113294","title":"中国重汽与丰田汽车签署战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2530113294","media":"E公司","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530113294?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:24","pubTimestamp":1745630683,"startTime":"0","endTime":"0","summary":"人民财讯4月26日电，4月25日，中国重汽与丰田汽车在日本名古屋丰田总部签署战略合作协议。丰田汽车拥有世界领先的氢燃料电池技术，中国重汽是我国商用车行业领军企业，双方联合开发的氢燃料电池牵引车已批量交付市场应用。未来，双方将在氢燃料商用车合作研发、示范运营、推广应用、商业模式创新等领域建立更广泛的合作，携手打造零碳物流产业链新生态。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092443a46785d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092443a46785d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999011746.SGD","TM","BK1171","03808","LU0287142896.SGD","BK1548","LU0173614495.USD"],"gpt_icon":0},{"id":"2530909319","title":"中国重汽04月25日遭主力抛售455万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530909319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530909319?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:17","pubTimestamp":1745569042,"startTime":"0","endTime":"0","summary":"04月25日, 中国重汽股价跌5.10%，报收17.88元，成交金额1.19亿元，换手率0.24%，振幅6.79%，量比1.86。中国重汽今日主力资金净流出455万元，上一交易日主力净流出137万元。该股近5个交易日下跌1.67%，主力资金累计净流出196万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入1187万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171040a6c7cfcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171040a6c7cfcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03808","BK1548","LU0287142896.SGD","SG9999011746.SGD","BK1171","LU0173614495.USD"],"gpt_icon":0},{"id":"2530380929","title":"济南汽车检测中心申请发动机振动边界条件标定专利，能够精确模拟振动环境","url":"https://stock-news.laohu8.com/highlight/detail?id=2530380929","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530380929?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 13:30","pubTimestamp":1745559035,"startTime":"0","endTime":"0","summary":"金融界 2025 年 4 月 25 日消息，国家知识产权局信息显示，济南汽车检测中心有限公司;中国重汽集团济南动力有限公司申请一项名为“一种发动机振动边界条件标定试验台及标定方法”的专利，公开号 CN119803937A，申请日期为 2024 年 12 月。专利摘要显示，本发明为一种发动机振动边界条件标定试验台及试验方法，属于车辆测试技术领域。通过天眼查大数据分析，济南汽车检测中心有限公司参与招投标项目66次，专利信息35条，此外企业还拥有行政许可3个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042513442297448e1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042513442297448e1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","03808","LU0173614495.USD","BK1548","LU0287142896.SGD","SG9999011746.SGD"],"gpt_icon":0},{"id":"2529866618","title":"中国重汽集团电器盒自动涂胶工艺开发项目进行公开招标","url":"https://stock-news.laohu8.com/highlight/detail?id=2529866618","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529866618?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 05:06","pubTimestamp":1745442362,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年4月22日，中国重汽集团济南动力有限公司在山东省济南市发布电器盒自动涂胶工艺开发项目的公开招标公告。本次招标设定了12万元人民币的投标限价，超出此限价的投标将被拒绝。同时，招标方要求投标人具备独立法人资格，注册资金不少于100万人民币，且公司成立三年以上。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042405061997428f78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042405061997428f78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999011746.SGD","BK1548","03808","LU0173614495.USD","LU0287142896.SGD","BK1171"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03808\",params:#limit:5,,,undefined,":[{"date":"2025-07-07","symbol":"03808","amount":0.51,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-08","defaultRemindTime":1751851800000,"name":"中国重汽","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-04","payableDate":"2025-07-08","currency":"CNY","dateTimestamp":1751817600000,"payDate":"2025-09-04"},{"date":"2025-03-27","symbol":"03808","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"03808","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-09-04","symbol":"03808","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"中国重汽","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-11-22"},{"date":"2024-08-22","symbol":"03808","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盘后","dateTimestamp":1724256000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03808\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-07-17","value":0.06,"currency":"HKD"},{"executeDate":"2016-07-05","recordDate":"2016-07-06","paymentDate":"2016-07-27","value":0.03,"currency":"HKD"},{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-06-28","value":0.08,"currency":"HKD"},{"executeDate":"2018-07-03","recordDate":"2018-07-04","paymentDate":"2018-07-27","value":0.7,"currency":"HKD"},{"executeDate":"2019-07-02","recordDate":"2019-07-03","paymentDate":"2019-07-26","value":0.64,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03808\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4118,"buy":0.3529,"hold":0.1765,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3529,"analysts":17,"updateTime":1743868800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03808\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03808","date":"2025-05-02","current":8.350039,"percent":0.318145,"low":2.816687,"twenty":5.380262,"median":9.621215,"eighty":14.734769,"high":23.907617,"avg":10.519987,"sd":4.816455,"marketCap":52182774107},"quantilePoints":[{"date":"2020-05-08","current":12.92367,"twenty":7.98611,"median":8.755778,"eighty":10.478889,"marketCap":49200901300},{"date":"2020-05-15","current":12.945822,"twenty":8.0512,"median":8.823712,"eighty":11.159789,"marketCap":49090461567},{"date":"2020-05-22","current":12.739205,"twenty":8.075143,"median":8.912248,"eighty":11.270309,"marketCap":48151723832},{"date":"2020-05-29","current":13.769066,"twenty":8.09559,"median":8.948241,"eighty":11.358661,"marketCap":51961894639},{"date":"2020-06-05","current":14.48287,"twenty":8.108127,"median":8.997667,"eighty":12.593636,"marketCap":55054207179},{"date":"2020-06-12","current":14.32444,"twenty":8.164236,"median":9.064281,"eighty":12.984486,"marketCap":54446788645},{"date":"2020-06-19","current":14.972687,"twenty":8.220746,"median":9.171135,"eighty":13.183128,"marketCap":57014512450},{"date":"2020-06-26","current":14.768538,"twenty":8.237685,"median":9.280367,"eighty":13.259545,"marketCap":56186214448},{"date":"2020-07-03","current":16.158803,"twenty":8.247461,"median":9.316431,"eighty":13.678285,"marketCap":61570151459},{"date":"2020-07-10","current":15.826724,"twenty":8.272503,"median":9.402425,"eighty":14.043429,"marketCap":60879903124},{"date":"2020-07-17","current":15.980775,"twenty":8.323088,"median":9.795471,"eighty":14.274181,"marketCap":61570151459},{"date":"2020-07-24","current":17.158706,"twenty":8.352547,"median":10.541997,"eighty":14.437616,"marketCap":65849691135},{"date":"2020-07-31","current":17.273146,"twenty":8.384261,"median":11.088606,"eighty":14.6178,"marketCap":66677989136},{"date":"2020-08-07","current":17.218807,"twenty":8.427096,"median":11.1917,"eighty":14.761489,"marketCap":66539939469},{"date":"2020-08-14","current":16.534308,"twenty":8.439037,"median":11.269278,"eighty":15.339937,"marketCap":64055045464},{"date":"2020-08-21","current":16.282262,"twenty":8.491196,"median":11.333532,"eighty":15.831467,"marketCap":63364797130},{"date":"2020-08-28","current":13.687086,"twenty":8.527923,"median":11.376309,"eighty":15.918113,"marketCap":60603803791},{"date":"2020-09-04","current":13.081568,"twenty":8.531494,"median":11.867174,"eighty":15.831467,"marketCap":58118909785},{"date":"2020-09-11","current":12.508858,"twenty":8.537691,"median":12.533447,"eighty":15.824647,"marketCap":55634015780},{"date":"2020-09-18","current":12.259639,"twenty":8.541722,"median":12.428361,"eighty":15.77776,"marketCap":55054207179},{"date":"2020-09-25","current":12.035548,"twenty":8.559895,"median":12.274677,"eighty":15.615264,"marketCap":53618490643},{"date":"2020-09-30","current":12.249809,"twenty":8.587315,"median":12.260212,"eighty":15.590751,"marketCap":54833327712},{"date":"2020-10-09","current":12.161073,"twenty":8.638436,"median":12.260784,"eighty":15.572825,"marketCap":55219866780},{"date":"2020-10-16","current":12.226895,"twenty":8.673281,"median":12.260212,"eighty":15.459477,"marketCap":55495966113},{"date":"2020-10-23","current":11.624904,"twenty":8.692311,"median":12.259106,"eighty":15.0645,"marketCap":52845412508},{"date":"2020-10-30","current":11.999616,"twenty":8.705427,"median":12.243198,"eighty":14.890438,"marketCap":54557228378},{"date":"2020-11-06","current":11.656848,"twenty":8.732727,"median":12.220313,"eighty":14.79861,"marketCap":53618490643},{"date":"2020-11-13","current":11.587091,"twenty":8.752081,"median":12.161073,"eighty":14.770701,"marketCap":53342391309},{"date":"2020-11-20","current":11.949965,"twenty":8.767232,"median":12.052252,"eighty":14.74739,"marketCap":55357916446},{"date":"2020-11-27","current":12.336402,"twenty":8.797985,"median":12.137858,"eighty":14.73284,"marketCap":57014512450},{"date":"2020-12-04","current":11.447537,"twenty":8.825776,"median":12.052252,"eighty":14.725081,"marketCap":53287171442},{"date":"2020-12-11","current":11.308517,"twenty":8.863254,"median":11.999616,"eighty":14.671842,"marketCap":52514093307},{"date":"2020-12-18","current":11.14775,"twenty":8.900444,"median":11.932116,"eighty":14.574073,"marketCap":51851454906},{"date":"2020-12-24","current":10.899069,"twenty":8.920005,"median":11.909094,"eighty":14.527568,"marketCap":50747057570},{"date":"2020-12-31","current":11.736299,"twenty":8.93473,"median":11.869653,"eighty":14.515295,"marketCap":54667668112},{"date":"2021-01-08","current":12.160256,"twenty":11.034576,"median":11.239396,"eighty":11.518198,"marketCap":57152562117},{"date":"2021-01-15","current":13.265866,"twenty":11.160524,"median":11.554548,"eighty":12.840469,"marketCap":62260399794},{"date":"2021-01-22","current":13.830558,"twenty":11.210454,"median":12.380496,"eighty":13.528978,"marketCap":64883343466},{"date":"2021-01-29","current":14.125752,"twenty":11.31665,"median":13.233683,"eighty":13.83902,"marketCap":66816038803},{"date":"2021-02-05","current":15.06235,"twenty":11.37094,"median":13.52801,"eighty":14.025241,"marketCap":70819479145},{"date":"2021-02-11","current":15.832407,"twenty":11.518198,"median":13.585378,"eighty":15.040679,"marketCap":74546820153},{"date":"2021-02-19","current":15.737583,"twenty":11.82109,"median":13.830558,"eighty":15.391293,"marketCap":74132671152},{"date":"2021-02-26","current":14.538666,"twenty":12.204304,"median":13.911915,"eighty":15.391293,"marketCap":68334585140},{"date":"2021-03-05","current":14.398535,"twenty":12.421243,"median":14.091521,"eighty":15.517059,"marketCap":67506287138},{"date":"2021-03-12","current":14.364794,"twenty":12.71235,"median":14.052623,"eighty":15.391293,"marketCap":67230187804},{"date":"2021-03-19","current":14.340069,"twenty":13.228368,"median":14.125752,"eighty":15.364706,"marketCap":67092138137},{"date":"2021-03-26","current":13.158896,"twenty":13.071082,"median":13.99739,"eighty":15.339448,"marketCap":61294052125},{"date":"2021-04-01","current":7.996179,"twenty":12.948512,"median":13.965565,"eighty":15.315046,"marketCap":64883343466},{"date":"2021-04-09","current":7.401396,"twenty":12.2924,"median":13.946259,"eighty":15.179526,"marketCap":60189654790},{"date":"2021-04-16","current":7.238184,"twenty":11.31665,"median":13.845819,"eighty":15.073082,"marketCap":59085257454},{"date":"2021-04-23","current":7.287591,"twenty":10.846499,"median":13.828499,"eighty":15.056282,"marketCap":59637456122},{"date":"2021-04-30","current":6.424385,"twenty":7.630591,"median":13.619347,"eighty":15.036952,"marketCap":52790192641},{"date":"2021-05-07","current":6.389704,"twenty":7.32924,"median":13.574241,"eighty":15.015608,"marketCap":52845412508},{"date":"2021-05-14","current":6.059809,"twenty":7.160405,"median":13.396938,"eighty":14.93523,"marketCap":50084419169},{"date":"2021-05-21","current":6.011384,"twenty":7.074078,"median":13.233683,"eighty":14.747428,"marketCap":49697880102},{"date":"2021-05-28","current":6.164382,"twenty":6.841423,"median":13.049128,"eighty":14.491945,"marketCap":51464915838},{"date":"2021-06-04","current":5.688675,"twenty":6.407892,"median":12.482364,"eighty":14.412532,"marketCap":47268205963},{"date":"2021-06-11","current":5.576106,"twenty":6.206571,"median":11.736299,"eighty":14.385039,"marketCap":46329468228},{"date":"2021-06-18","current":5.346976,"twenty":6.123427,"median":11.368153,"eighty":14.359849,"marketCap":44065453690},{"date":"2021-06-25","current":5.585008,"twenty":6.076678,"median":11.158894,"eighty":14.334817,"marketCap":45998149027},{"date":"2021-07-02","current":5.312694,"twenty":6.020158,"median":10.843045,"eighty":14.313811,"marketCap":43678914622},{"date":"2021-07-09","current":4.692768,"twenty":6.009035,"median":7.914411,"eighty":14.280666,"marketCap":38543467012},{"date":"2021-07-16","current":4.679418,"twenty":5.69119,"median":7.48567,"eighty":14.206255,"marketCap":38433027278},{"date":"2021-07-23","current":4.706764,"twenty":5.598151,"median":7.357006,"eighty":14.151655,"marketCap":38653906746},{"date":"2021-07-30","current":4.456453,"twenty":5.558476,"median":7.21051,"eighty":14.125752,"marketCap":36721211408},{"date":"2021-08-06","current":5.508477,"twenty":5.464063,"median":7.156863,"eighty":14.091521,"marketCap":45280290759},{"date":"2021-08-13","current":5.37352,"twenty":5.431872,"median":7.077697,"eighty":14.013725,"marketCap":44231113290},{"date":"2021-08-20","current":4.991864,"twenty":5.381676,"median":6.918495,"eighty":13.981055,"marketCap":40973141150},{"date":"2021-08-27","current":4.361643,"twenty":5.346976,"median":6.636475,"eighty":13.950075,"marketCap":39537424614},{"date":"2021-09-03","current":4.75567,"twenty":5.27084,"median":6.424385,"eighty":13.946259,"marketCap":43126715955},{"date":"2021-09-10","current":4.500527,"twenty":5.021771,"median":6.376964,"eighty":13.877572,"marketCap":40917921283},{"date":"2021-09-17","current":4.178839,"twenty":4.916065,"median":6.179165,"eighty":13.851714,"marketCap":37880828611},{"date":"2021-09-24","current":3.635005,"twenty":4.841093,"median":6.138061,"eighty":13.842283,"marketCap":32966260467},{"date":"2021-09-30","current":3.519717,"twenty":4.796863,"median":6.105649,"eighty":13.834305,"marketCap":32027522732},{"date":"2021-10-08","current":3.689802,"twenty":4.760773,"median":6.079428,"eighty":13.829323,"marketCap":33573679002},{"date":"2021-10-15","current":3.487141,"twenty":4.698366,"median":6.051603,"eighty":13.800809,"marketCap":31751423398},{"date":"2021-10-22","current":3.715181,"twenty":4.624329,"median":6.012875,"eighty":13.70612,"marketCap":34070657803},{"date":"2021-10-29","current":3.241487,"twenty":4.539681,"median":6.01021,"eighty":13.620755,"marketCap":29653068460},{"date":"2021-11-05","current":3.01318,"twenty":4.464935,"median":5.775157,"eighty":13.601533,"marketCap":27609933390},{"date":"2021-11-12","current":3.378909,"twenty":4.352068,"median":5.689932,"eighty":13.580923,"marketCap":31088784997},{"date":"2021-11-19","current":3.50991,"twenty":4.209649,"median":5.657269,"eighty":13.556716,"marketCap":32248402199},{"date":"2021-11-26","current":3.472737,"twenty":4.009171,"median":5.591579,"eighty":13.529461,"marketCap":31917082998},{"date":"2021-12-03","current":3.526299,"twenty":3.694376,"median":5.576106,"eighty":13.423152,"marketCap":32469281666},{"date":"2021-12-10","current":3.214957,"twenty":3.639052,"median":5.528983,"eighty":13.256537,"marketCap":29653068460},{"date":"2021-12-17","current":3.486778,"twenty":3.635935,"median":5.482515,"eighty":13.235455,"marketCap":32137962465},{"date":"2021-12-24","current":3.800673,"twenty":3.612386,"median":5.443452,"eighty":13.198453,"marketCap":35064615405},{"date":"2021-12-31","current":3.583392,"twenty":3.601691,"median":5.413602,"eighty":13.136942,"marketCap":33131920068},{"date":"2022-01-07","current":3.848842,"twenty":3.557712,"median":3.583392,"eighty":3.734923,"marketCap":35451154472},{"date":"2022-01-14","current":3.774676,"twenty":3.572595,"median":3.740186,"eighty":3.866996,"marketCap":34843735938},{"date":"2022-01-21","current":3.789928,"twenty":3.582351,"median":3.774676,"eighty":3.84288,"marketCap":35064615405},{"date":"2022-01-28","current":3.398721,"twenty":3.572595,"median":3.708774,"eighty":3.823626,"marketCap":31364884331},{"date":"2022-02-04","current":3.514132,"twenty":3.553826,"median":3.686713,"eighty":3.81344,"marketCap":32414061799},{"date":"2022-02-11","current":3.596667,"twenty":3.515763,"median":3.628369,"eighty":3.791077,"marketCap":33242359801},{"date":"2022-02-18","current":3.567198,"twenty":3.515763,"median":3.592922,"eighty":3.789928,"marketCap":33131920068},{"date":"2022-02-25","current":3.356781,"twenty":3.501407,"median":3.584581,"eighty":3.778764,"marketCap":31254444597},{"date":"2022-03-04","current":3.545206,"twenty":3.493771,"median":3.583857,"eighty":3.774676,"marketCap":33021480334},{"date":"2022-03-11","current":3.414006,"twenty":3.450731,"median":3.574853,"eighty":3.755337,"marketCap":31751423398},{"date":"2022-03-18","current":3.534974,"twenty":3.422511,"median":3.557064,"eighty":3.711852,"marketCap":32745381000},{"date":"2022-03-25","current":3.671928,"twenty":3.430646,"median":3.574853,"eighty":3.755337,"marketCap":34015437936},{"date":"2022-04-01","current":5.540922,"twenty":3.44492,"median":3.571026,"eighty":3.774676,"marketCap":29487408860},{"date":"2022-04-08","current":5.014749,"twenty":3.449569,"median":3.582091,"eighty":3.790158,"marketCap":26698805588},{"date":"2022-04-14","current":4.862028,"twenty":3.465862,"median":3.584451,"eighty":3.842788,"marketCap":25842897653},{"date":"2022-04-22","current":4.94405,"twenty":3.477949,"median":3.586156,"eighty":3.895291,"marketCap":25787677786},{"date":"2022-04-29","current":5.164805,"twenty":3.484669,"median":3.590495,"eighty":4.551964,"marketCap":26505536054},{"date":"2022-05-06","current":4.670984,"twenty":3.490954,"median":3.603229,"eighty":4.774448,"marketCap":23772152648},{"date":"2022-05-13","current":4.706367,"twenty":3.493771,"median":3.657605,"eighty":4.754769,"marketCap":23523663248},{"date":"2022-05-20","current":5.38755,"twenty":3.501407,"median":3.688812,"eighty":4.851456,"marketCap":27306224122},{"date":"2022-05-27","current":5.550342,"twenty":3.50275,"median":3.72069,"eighty":4.896087,"marketCap":28106912191},{"date":"2022-06-02","current":6.214868,"twenty":3.507089,"median":3.774676,"eighty":4.94904,"marketCap":31640983664},{"date":"2022-06-10","current":6.016702,"twenty":3.509764,"median":3.787526,"eighty":5.107183,"marketCap":30426146595},{"date":"2022-06-17","current":5.913989,"twenty":3.512081,"median":3.81344,"eighty":5.296014,"marketCap":29873947927},{"date":"2022-06-24","current":5.93409,"twenty":3.513818,"median":3.848726,"eighty":5.410904,"marketCap":30094827395},{"date":"2022-06-30","current":5.998859,"twenty":3.515111,"median":3.895114,"eighty":5.54469,"marketCap":30370926729},{"date":"2022-07-08","current":5.796566,"twenty":3.526721,"median":4.446547,"eighty":5.643544,"marketCap":29376969126},{"date":"2022-07-15","current":5.196424,"twenty":3.534595,"median":4.557642,"eighty":5.616392,"marketCap":26091387053},{"date":"2022-07-22","current":5.363371,"twenty":3.541113,"median":4.627465,"eighty":5.599786,"marketCap":26947294988},{"date":"2022-07-29","current":5.076919,"twenty":3.550378,"median":4.730568,"eighty":5.594792,"marketCap":25539188385},{"date":"2022-08-05","current":4.97433,"twenty":3.557712,"median":4.796896,"eighty":5.566976,"marketCap":24959379784},{"date":"2022-08-12","current":4.709291,"twenty":3.560901,"median":4.788132,"eighty":5.54469,"marketCap":23661712915},{"date":"2022-08-19","current":4.7125,"twenty":3.564839,"median":4.758303,"eighty":5.517181,"marketCap":23440833448},{"date":"2022-08-26","current":4.789311,"twenty":3.571791,"median":4.749758,"eighty":5.474484,"marketCap":23634102981},{"date":"2022-09-02","current":9.344906,"twenty":3.578415,"median":4.754769,"eighty":5.54469,"marketCap":21066379176},{"date":"2022-09-09","current":8.901136,"twenty":3.582351,"median":4.772813,"eighty":5.616392,"marketCap":19989591774},{"date":"2022-09-16","current":8.897289,"twenty":3.583764,"median":4.793103,"eighty":5.789913,"marketCap":19796322240},{"date":"2022-09-23","current":8.388227,"twenty":3.584425,"median":4.819314,"eighty":5.898811,"marketCap":18305385837},{"date":"2022-09-30","current":8.296467,"twenty":3.585099,"median":4.852494,"eighty":6.000174,"marketCap":18139726237},{"date":"2022-10-07","current":8.637914,"twenty":3.585987,"median":4.867292,"eighty":6.038284,"marketCap":18885194438},{"date":"2022-10-14","current":9.024086,"twenty":3.586985,"median":4.896087,"eighty":6.063372,"marketCap":19520222906},{"date":"2022-10-21","current":9.638943,"twenty":3.589441,"median":4.921558,"eighty":6.145483,"marketCap":20707450042},{"date":"2022-10-28","current":9.526739,"twenty":3.591729,"median":4.968999,"eighty":6.266078,"marketCap":20431350708},{"date":"2022-11-04","current":10.263675,"twenty":3.597979,"median":4.982337,"eighty":8.432109,"marketCap":22225996378},{"date":"2022-11-11","current":10.981802,"twenty":3.608257,"median":5.034662,"eighty":8.62241,"marketCap":23993032115},{"date":"2022-11-18","current":12.211542,"twenty":3.634216,"median":5.118622,"eighty":8.736369,"marketCap":26588365854},{"date":"2022-11-25","current":12.692662,"twenty":3.65963,"median":5.196424,"eighty":8.869394,"marketCap":27416663856},{"date":"2022-12-02","current":13.118147,"twenty":3.668569,"median":5.238001,"eighty":8.913449,"marketCap":28824770459},{"date":"2022-12-09","current":13.246412,"twenty":3.678682,"median":5.259347,"eighty":9.037902,"marketCap":29376969126},{"date":"2022-12-16","current":13.776533,"twenty":3.706927,"median":5.283366,"eighty":9.143289,"marketCap":30481366462},{"date":"2022-12-23","current":12.874054,"twenty":3.71362,"median":5.339286,"eighty":9.241437,"marketCap":28493451258},{"date":"2022-12-30","current":13.409728,"twenty":3.718922,"median":5.354768,"eighty":9.278297,"marketCap":30039607528},{"date":"2023-01-06","current":14.63974,"twenty":3.741478,"median":5.37546,"eighty":9.399277,"marketCap":33131920068},{"date":"2023-01-13","current":15.849396,"twenty":3.76694,"median":5.40138,"eighty":9.713886,"marketCap":36555551808},{"date":"2023-01-20","current":15.962429,"twenty":3.777129,"median":5.443509,"eighty":10.443386,"marketCap":36500331941},{"date":"2023-01-27","current":16.031596,"twenty":3.778764,"median":5.478962,"eighty":10.766177,"marketCap":36665991541},{"date":"2023-02-03","current":15.276458,"twenty":3.785124,"median":5.550342,"eighty":10.981802,"marketCap":35119835272},{"date":"2023-02-10","current":13.314799,"twenty":3.789928,"median":5.59996,"eighty":12.121075,"marketCap":30426146595},{"date":"2023-02-17","current":15.491167,"twenty":3.791077,"median":5.649257,"eighty":12.386611,"marketCap":35064615405},{"date":"2023-02-24","current":15.287742,"twenty":3.81344,"median":5.811994,"eighty":12.692662,"marketCap":34181097536},{"date":"2023-03-03","current":15.975052,"twenty":3.838906,"median":5.889909,"eighty":12.874054,"marketCap":35948133273},{"date":"2023-03-10","current":15.179136,"twenty":15.277454,"median":15.424931,"eighty":15.572407,"marketCap":33904998202},{"date":"2023-03-17","current":15.229558,"twenty":5.381676,"median":8.084847,"eighty":12.212267,"marketCap":34346757137},{"date":"2023-03-24","current":13.580069,"twenty":5.381676,"median":8.099176,"eighty":12.213731,"marketCap":30978345263},{"date":"2023-03-31","current":14.879866,"twenty":5.381835,"median":8.112642,"eighty":12.259124,"marketCap":33684118735},{"date":"2023-04-06","current":16.268358,"twenty":5.381994,"median":8.13892,"eighty":12.26912,"marketCap":33352799535},{"date":"2023-04-14","current":15.84141,"twenty":5.381676,"median":8.173096,"eighty":12.304539,"marketCap":32524501533},{"date":"2023-04-21","current":15.58047,"twenty":5.381676,"median":8.2022,"eighty":12.393814,"marketCap":31972302865},{"date":"2023-04-28","current":16.185351,"twenty":5.381676,"median":8.237923,"eighty":12.548812,"marketCap":32966260467},{"date":"2023-05-05","current":18.513661,"twenty":5.381676,"median":8.261675,"eighty":12.612797,"marketCap":37770388877},{"date":"2023-05-12","current":17.906163,"twenty":5.381676,"median":8.296467,"eighty":12.692662,"marketCap":36279452474},{"date":"2023-05-19","current":16.613528,"twenty":5.381676,"median":8.310508,"eighty":12.799323,"marketCap":33187139934},{"date":"2023-05-25","current":16.035149,"twenty":5.381835,"median":8.312728,"eighty":12.941392,"marketCap":31972302865},{"date":"2023-06-02","current":16.822492,"twenty":5.381676,"median":8.315122,"eighty":12.994023,"marketCap":33352799535},{"date":"2023-06-09","current":17.683558,"twenty":5.380262,"median":8.314578,"eighty":13.063421,"marketCap":35009395538},{"date":"2023-06-16","current":19.646415,"twenty":5.380262,"median":8.314578,"eighty":13.14998,"marketCap":38709126612},{"date":"2023-06-23","current":19.415999,"twenty":5.380262,"median":8.314578,"eighty":13.225122,"marketCap":38046488211},{"date":"2023-06-29","current":20.56943,"twenty":5.380262,"median":8.314578,"eighty":13.246568,"marketCap":39923963681},{"date":"2023-07-07","current":23.050667,"twenty":5.380262,"median":8.318806,"eighty":13.316854,"marketCap":44672872225},{"date":"2023-07-14","current":22.844081,"twenty":5.380262,"median":8.318806,"eighty":13.421331,"marketCap":44893751692},{"date":"2023-07-21","current":22.527301,"twenty":5.380262,"median":8.318806,"eighty":13.532579,"marketCap":44065453690},{"date":"2023-07-28","current":22.918818,"twenty":5.380262,"median":8.318806,"eighty":13.602585,"marketCap":44783311958},{"date":"2023-08-04","current":22.796145,"twenty":5.380262,"median":8.321795,"eighty":13.709942,"marketCap":44617652358},{"date":"2023-08-11","current":21.36506,"twenty":5.380262,"median":8.333295,"eighty":13.790966,"marketCap":41580559685},{"date":"2023-08-18","current":21.004731,"twenty":5.380262,"median":8.357365,"eighty":13.856886,"marketCap":40586602083},{"date":"2023-08-25","current":21.222876,"twenty":5.380262,"median":8.359602,"eighty":13.965835,"marketCap":41028361017},{"date":"2023-09-01","current":12.868501,"twenty":5.380262,"median":8.397146,"eighty":14.019588,"marketCap":40144843149},{"date":"2023-09-08","current":12.842684,"twenty":5.380262,"median":8.43567,"eighty":14.019588,"marketCap":39592644481},{"date":"2023-09-15","current":12.832742,"twenty":5.380262,"median":8.460273,"eighty":14.019588,"marketCap":39868743815},{"date":"2023-09-22","current":13.549618,"twenty":5.380262,"median":8.460273,"eighty":14.019588,"marketCap":41911878886},{"date":"2023-09-29","current":13.437314,"twenty":5.381676,"median":8.462965,"eighty":14.013725,"marketCap":41635779552},{"date":"2023-10-06","current":12.730555,"twenty":5.381676,"median":8.462965,"eighty":14.013725,"marketCap":39426984880},{"date":"2023-10-13","current":12.946022,"twenty":5.381676,"median":8.474171,"eighty":14.013725,"marketCap":40034403415},{"date":"2023-10-20","current":12.071793,"twenty":5.381835,"median":8.516839,"eighty":14.007191,"marketCap":37273410076},{"date":"2023-10-27","current":13.544103,"twenty":5.381676,"median":8.537248,"eighty":14.013725,"marketCap":41801439152},{"date":"2023-11-03","current":12.740924,"twenty":5.381676,"median":8.560396,"eighty":14.013725,"marketCap":39426984880},{"date":"2023-11-10","current":12.922069,"twenty":5.381676,"median":8.596455,"eighty":14.013725,"marketCap":39979183548},{"date":"2023-11-17","current":14.999958,"twenty":5.381676,"median":8.652675,"eighty":14.090502,"marketCap":46826447029},{"date":"2023-11-24","current":14.386239,"twenty":5.381676,"median":8.706943,"eighty":14.151655,"marketCap":45280290759},{"date":"2023-12-01","current":13.523132,"twenty":5.381676,"median":8.728081,"eighty":14.206255,"marketCap":42740176887},{"date":"2023-12-08","current":13.156988,"twenty":5.381676,"median":8.746535,"eighty":14.206255,"marketCap":41414900085},{"date":"2023-12-15","current":13.151216,"twenty":5.381676,"median":8.774868,"eighty":14.206255,"marketCap":41635779552},{"date":"2023-12-22","current":12.688758,"twenty":5.381676,"median":8.814734,"eighty":14.206255,"marketCap":40144843149},{"date":"2023-12-29","current":13.298542,"twenty":5.381676,"median":8.834341,"eighty":14.206255,"marketCap":42298417953},{"date":"2024-01-05","current":13.392997,"twenty":5.381676,"median":8.882738,"eighty":14.206255,"marketCap":42298417953},{"date":"2024-01-12","current":13.805272,"twenty":5.381676,"median":8.912248,"eighty":14.206255,"marketCap":43623694756},{"date":"2024-01-19","current":13.071801,"twenty":5.381676,"median":8.949398,"eighty":14.206255,"marketCap":41249240484},{"date":"2024-01-26","current":15.705287,"twenty":5.381676,"median":8.980447,"eighty":14.252908,"marketCap":49366560901},{"date":"2024-02-02","current":15.725336,"twenty":5.381676,"median":9.042207,"eighty":14.299016,"marketCap":49366560901},{"date":"2024-02-09","current":15.998345,"twenty":5.382152,"median":9.045909,"eighty":14.339586,"marketCap":50470958236},{"date":"2024-02-16","current":16.047387,"twenty":5.381835,"median":9.065109,"eighty":14.363143,"marketCap":50636617837},{"date":"2024-02-23","current":17.812526,"twenty":5.381835,"median":9.131438,"eighty":14.419564,"marketCap":55910115114},{"date":"2024-03-01","current":17.089367,"twenty":5.381994,"median":9.182476,"eighty":14.480991,"marketCap":53673710510},{"date":"2024-03-08","current":17.327804,"twenty":5.381994,"median":9.251374,"eighty":14.571238,"marketCap":54446788645},{"date":"2024-03-15","current":17.184851,"twenty":5.381994,"median":9.282757,"eighty":14.63459,"marketCap":53949809844},{"date":"2024-03-22","current":17.235796,"twenty":5.381994,"median":9.316431,"eighty":14.727567,"marketCap":54060249577},{"date":"2024-03-28","current":9.217842,"twenty":5.381994,"median":9.286359,"eighty":14.73299,"marketCap":53066291975},{"date":"2024-04-05","current":10.242462,"twenty":5.380262,"median":9.301395,"eighty":14.734769,"marketCap":58947207787},{"date":"2024-04-12","current":10.500357,"twenty":5.381676,"median":9.316431,"eighty":14.733292,"marketCap":60465754124},{"date":"2024-04-19","current":10.677286,"twenty":5.381676,"median":9.316431,"eighty":14.733292,"marketCap":61432101792},{"date":"2024-04-26","current":9.25386,"twenty":5.381994,"median":9.316431,"eighty":14.73299,"marketCap":53176731709},{"date":"2024-05-03","current":9.491047,"twenty":5.381994,"median":9.344906,"eighty":14.73299,"marketCap":54502008511},{"date":"2024-05-10","current":9.689213,"twenty":5.381994,"median":9.399684,"eighty":14.73299,"marketCap":55772065447},{"date":"2024-05-17","current":9.6314,"twenty":5.381994,"median":9.446418,"eighty":14.73299,"marketCap":55357916446},{"date":"2024-05-24","current":8.984206,"twenty":5.381994,"median":9.477362,"eighty":14.73299,"marketCap":51520135705},{"date":"2024-05-31","current":8.724962,"twenty":5.381994,"median":9.477362,"eighty":14.73299,"marketCap":50084419169},{"date":"2024-06-07","current":9.323319,"twenty":5.381994,"median":9.477362,"eighty":14.73299,"marketCap":53452831043},{"date":"2024-06-14","current":9.071579,"twenty":5.381994,"median":9.477362,"eighty":14.73299,"marketCap":51961894639},{"date":"2024-06-21","current":9.196876,"twenty":5.381994,"median":9.478577,"eighty":14.73299,"marketCap":52569313174},{"date":"2024-06-28","current":9.809563,"twenty":5.381994,"median":9.491047,"eighty":14.73299,"marketCap":56048164781},{"date":"2024-07-05","current":8.187689,"twenty":5.381994,"median":9.493068,"eighty":14.73299,"marketCap":46771227162},{"date":"2024-07-12","current":8.658306,"twenty":5.381994,"median":9.493068,"eighty":14.73299,"marketCap":49532220501},{"date":"2024-07-19","current":8.716058,"twenty":5.381994,"median":9.493068,"eighty":14.73299,"marketCap":49863539702},{"date":"2024-07-26","current":10.025313,"twenty":5.381994,"median":9.526739,"eighty":14.73299,"marketCap":57566711118},{"date":"2024-08-02","current":9.468259,"twenty":5.381994,"median":9.569874,"eighty":14.73299,"marketCap":54336348911},{"date":"2024-08-09","current":9.548951,"twenty":5.381994,"median":9.569874,"eighty":14.73299,"marketCap":55164646913},{"date":"2024-08-16","current":9.421029,"twenty":5.381994,"median":9.573097,"eighty":14.73299,"marketCap":54446788645},{"date":"2024-08-23","current":8.312122,"twenty":5.381994,"median":9.633872,"eighty":14.73299,"marketCap":56738413116},{"date":"2024-08-30","current":7.834816,"twenty":5.381994,"median":9.633872,"eighty":14.73299,"marketCap":53839370110},{"date":"2024-09-06","current":7.790885,"twenty":5.381994,"median":9.633872,"eighty":14.73299,"marketCap":53563270776},{"date":"2024-09-13","current":7.875757,"twenty":5.381994,"median":9.633872,"eighty":14.73299,"marketCap":54005029710},{"date":"2024-09-20","current":8.365137,"twenty":5.381835,"median":9.636408,"eighty":14.733141,"marketCap":57704760785},{"date":"2024-09-27","current":9.090943,"twenty":5.381835,"median":9.636408,"eighty":14.733141,"marketCap":63088697796},{"date":"2024-10-04","current":9.63201,"twenty":5.381835,"median":9.636408,"eighty":14.733141,"marketCap":66539939469},{"date":"2024-10-10","current":9.308899,"twenty":5.381994,"median":9.638943,"eighty":14.73299,"marketCap":63916995797},{"date":"2024-10-18","current":9.058152,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":61846250793},{"date":"2024-10-25","current":8.694759,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":59361356788},{"date":"2024-11-01","current":8.426214,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":57566711118},{"date":"2024-11-08","current":8.795962,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":59637456122},{"date":"2024-11-15","current":8.411592,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":56600363449},{"date":"2024-11-22","current":9.196496,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":61846250793},{"date":"2024-11-29","current":8.852558,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":59499406455},{"date":"2024-12-06","current":8.955811,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":60051605123},{"date":"2024-12-13","current":9.046408,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":60603803791},{"date":"2024-12-20","current":9.241388,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":61570151459},{"date":"2024-12-27","current":9.39372,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":62536499128},{"date":"2025-01-03","current":9.198084,"twenty":5.381835,"median":9.641478,"eighty":14.733141,"marketCap":61294052125},{"date":"2025-01-10","current":9.482611,"twenty":5.381835,"median":9.653713,"eighty":14.733141,"marketCap":62950648129},{"date":"2025-01-17","current":9.620413,"twenty":5.381835,"median":9.664976,"eighty":14.733141,"marketCap":63916995797},{"date":"2025-01-24","current":9.354017,"twenty":5.381835,"median":9.70318,"eighty":14.733141,"marketCap":62536499128},{"date":"2025-01-28","current":9.309567,"twenty":5.381994,"median":9.689213,"eighty":14.73299,"marketCap":62536499128},{"date":"2025-02-07","current":9.399516,"twenty":5.381676,"median":9.717147,"eighty":14.733292,"marketCap":62812598462},{"date":"2025-02-14","current":9.152816,"twenty":5.381676,"median":9.717147,"eighty":14.733292,"marketCap":61017952791},{"date":"2025-02-21","current":8.649807,"twenty":5.381676,"median":9.717147,"eighty":14.733292,"marketCap":57980860119},{"date":"2025-02-28","current":8.533769,"twenty":5.381676,"median":9.717147,"eighty":14.733292,"marketCap":57014512450},{"date":"2025-03-07","current":9.322852,"twenty":5.380262,"median":9.731362,"eighty":14.734769,"marketCap":62536499128},{"date":"2025-03-14","current":9.75149,"twenty":5.380262,"median":9.748533,"eighty":14.734769,"marketCap":65435542134},{"date":"2025-03-21","current":8.993829,"twenty":5.380262,"median":9.748533,"eighty":14.734769,"marketCap":60327704457},{"date":"2025-03-28","current":9.864136,"twenty":5.380262,"median":9.768811,"eighty":14.734769,"marketCap":61846250793},{"date":"2025-04-03","current":8.936265,"twenty":5.380262,"median":9.748533,"eighty":14.734769,"marketCap":56048164781},{"date":"2025-04-11","current":8.297385,"twenty":5.380262,"median":9.680681,"eighty":14.734769,"marketCap":51575355572},{"date":"2025-04-17","current":8.108966,"twenty":5.381676,"median":9.642821,"eighty":14.733292,"marketCap":50470958236},{"date":"2025-04-25","current":7.916192,"twenty":5.378849,"median":9.63201,"eighty":14.736245,"marketCap":49366560901},{"date":"2025-05-02","current":8.350039,"twenty":5.380262,"median":9.621215,"eighty":14.734769,"marketCap":52182774107}],"updateTime":1746426077758}}}