港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宝胜国际

0.530

-0.010-1.85%

成交量：1,086.40万

成交额：588.21万

市值：28.23亿

市盈率：5.10

高：0.560

开：0.530

低：0.530

收：0.540

数据加载中...

总览公司新闻公告

公司资料

公司名字：

宝胜国际

交易所：

SEHK

成立时间：

1992

员工人数：

20000

公司地址：

C-Bons International Center,22nd Floor,108 Wai Yip Street,Kwun Tong,Kowloon,Hong Kong

官网：

http://www.pousheng.com

邮编：

- -

电话：

传真：

852 3182 5808

简介：

宝胜国际（控股）有限公司是一家主要从事经销及零售运动服装和鞋类产品的投资控股公司。该公司通过两个分部运营业务。销售运动服装和鞋类产品分部从事批发销售运动服装和鞋类产品，并透过其自有的零售店铺、百货公司专柜及互联网零售。特许专柜销售佣金分部提供商场空间予零售商和分销商以特许专柜销售。

董事

名称

职位

邱晖尧

董事会主席，非执行董事

胡嘉和

执行董事，披露委员会主席

陈立杰

执行董事，披露委员会委员

张舒卿

执行董事，提名委员会委员

陈焕钟

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

冯雷明

独立非执行董事，提名委员会主席，审核委员会委员

刘诗亮

独立非执行董事，薪酬委员会主席

蔡佩君

非执行董事，审核委员会委员

李义男

非执行董事，薪酬委员会委员

股东

名称

职位

张舒卿

首席执行官，副总经理

宋华

副总经理

唐国兴

副总经理

陈立杰

首席财务官

叶永明

财务总监，公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03813/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03813","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03813\",,,,,undefined,":{"symbol":"03813","market":"HK","secType":"STK","nameCN":"宝胜国际","latestPrice":0.53,"timestamp":1751011733030,"preClose":0.54,"halted":0,"volume":10864000,"delay":0,"floatShares":5326179615,"shares":5326179615,"eps":0.10382049858703842,"marketStatus":"休市中","change":-0.01,"latestTime":"06-27 16:08:53","open":0.53,"high":0.56,"low":0.53,"amount":5882080,"amplitude":0.055556,"askPrice":0.54,"askSize":800000,"bidPrice":0.53,"bidSize":1844000,"shortable":0,"etf":0,"ttmEps":0.09616455232667669,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1212681600000,"exchange":"SEHK","adjPreClose":0.54,"dividendRate":0.113208,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":5.565192303644085,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03813\",,,,,undefined,":{"symbol":"03813","floatShares":5326179615,"roa":"3.42%","roe":"5.70%","lyrEps":0.10382,"volumeRatio":5.565192303644085,"shares":5326179615,"dividePrice":0.06,"high":0.56,"amplitude":0.055556,"preClose":0.54,"low":0.53,"week52Low":0.442,"pbRate":"0.29","psRate":"0.14","week52High":0.653,"institutionHeld":0,"latestPrice":0.53,"committee":0.394856,"eps":0.10382049858703842,"divideRate":0.113208,"volume":10864000,"delay":0,"ttmEps":0.09616455232667669,"open":0.53,"prevYearClose":0.48,"prevWeekClose":0.52,"prevMonthClose":0.475,"prevQuarterClose":0.528,"fiveDayClose":0.52,"twentyDayClose":0.475,"sixtyDayClose":0.547},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":40427610,"yearFounded":1992,"employeeNum":20000,"address":"C-Bons International Center,22nd Floor,108 Wai Yip Street,Kwun Tong,Kowloon,Hong Kong","officePhone":"852 3182 5800","officeFax":"852 3182 5808"},"stockCompanyDetail":{"websiteUrl":"http://www.pousheng.com","stockEarnings":[{"period":"1week","weight":0.0192},{"period":"1month","weight":0.1373},{"period":"3month","weight":-0.0311},{"period":"6month","weight":0.0816},{"period":"1year","weight":-0.0275},{"period":"ytd","weight":0.1042}],"compareEarnings":[{"period":"1week","weight":0.032},{"period":"1month","weight":0.0441},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.2087},{"period":"1year","weight":0.3707},{"period":"ytd","weight":0.2106}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"宝胜国际（控股）有限公司是一家主要从事经销及零售运动服装和鞋类产品的投资控股公司。该公司通过两个分部运营业务。销售运动服装和鞋类产品分部从事批发销售运动服装和鞋类产品，并透过其自有的零售店铺、百货公司专柜及互联网零售。特许专柜销售佣金分部提供商场空间予零售商和分销商以特许专柜销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.352941,"avgChangeRate":0.018488},{"month":2,"riseRate":0.529412,"avgChangeRate":0.009001},{"month":3,"riseRate":0.411765,"avgChangeRate":-0.043495},{"month":4,"riseRate":0.411765,"avgChangeRate":-0.025376},{"month":5,"riseRate":0.588235,"avgChangeRate":0.046585},{"month":6,"riseRate":0.470588,"avgChangeRate":0.015957},{"month":7,"riseRate":0.470588,"avgChangeRate":0.029517},{"month":8,"riseRate":0.529412,"avgChangeRate":0.045067},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.063526},{"month":10,"riseRate":0.411765,"avgChangeRate":-0.005696},{"month":11,"riseRate":0.411765,"avgChangeRate":0.009999},{"month":12,"riseRate":0.294118,"avgChangeRate":0.017214}],"exchange":"SEHK","name":"宝胜国际","nameEN":"POU SHENG INT'L"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"03813\",market:\"HK\",,,undefined,":{"directors":[{"name":"邱晖尧","position":"董事会主席，非执行董事"},{"name":"胡嘉和","position":"执行董事，披露委员会主席"},{"name":"陈立杰","position":"执行董事，披露委员会委员"},{"name":"张舒卿","position":"执行董事，提名委员会委员"},{"name":"陈焕钟","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"冯雷明","position":"独立非执行董事，提名委员会主席，审核委员会委员"},{"name":"刘诗亮","position":"独立非执行董事，薪酬委员会主席"},{"name":"蔡佩君","position":"非执行董事，审核委员会委员"},{"name":"李义男","position":"非执行董事，薪酬委员会委员"}],"executives":[{"name":"张舒卿","position":"首席执行官，副总经理"},{"name":"宋华","position":"副总经理"},{"name":"唐国兴","position":"副总经理"},{"name":"陈立杰","position":"首席财务官"},{"name":"叶永明","position":"财务总监，公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03813\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"03813","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"宝胜国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-24"},{"date":"2025-05-12","symbol":"03813","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747013400000,"name":null,"time":"盘前","dateTimestamp":1746979200000,"actualEps":null},{"date":"2025-03-11","symbol":"03813","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741656600000,"name":null,"time":"盘后","dateTimestamp":1741622400000,"actualEps":null},{"date":"2024-11-11","symbol":"03813","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731288600000,"name":null,"time":"盘后","dateTimestamp":1731254400000,"actualEps":null},{"date":"2024-09-09","symbol":"03813","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"宝胜国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03813\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-10-03","value":0.02,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-16","value":0.02,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-06-25","value":0.02,"currency":"HKD"},{"executeDate":"2019-06-06","recordDate":"2019-06-10","paymentDate":"2019-06-24","value":0.025,"currency":"HKD"},{"executeDate":"2022-06-02","recordDate":null,"paymentDate":"2022-06-23","value":0.016,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03813\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1746201600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03813\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03813","date":"2025-06-27","current":5.507586,"percent":0.251883,"low":-30.634838,"twenty":5.185109,"median":8.337049,"eighty":18.833747,"high":39.845487,"avg":9.799028,"sd":13.08384,"marketCap":2747368873},"quantilePoints":[{"date":"2020-07-03","current":18.436483,"twenty":9.23477,"median":13.856835,"eighty":16.462494,"marketCap":9623251276},{"date":"2020-07-10","current":18.362125,"twenty":9.299059,"median":13.942253,"eighty":16.811426,"marketCap":9675837349},{"date":"2020-07-17","current":17.635545,"twenty":9.307819,"median":14.279163,"eighty":17.780489,"marketCap":9307734841},{"date":"2020-07-24","current":17.004651,"twenty":9.338052,"median":14.583889,"eighty":17.845144,"marketCap":8939632333},{"date":"2020-07-31","current":16.805973,"twenty":9.442272,"median":14.763272,"eighty":17.780489,"marketCap":8887046260},{"date":"2020-08-07","current":16.589189,"twenty":9.455683,"median":14.890892,"eighty":17.728215,"marketCap":8781874115},{"date":"2020-08-14","current":18.833747,"twenty":9.476353,"median":15.105106,"eighty":17.780489,"marketCap":8781874115},{"date":"2020-08-21","current":19.422287,"twenty":9.537659,"median":15.171202,"eighty":17.953832,"marketCap":9097390551},{"date":"2020-08-28","current":20.163035,"twenty":9.544872,"median":15.327073,"eighty":18.060534,"marketCap":9518079131},{"date":"2020-09-04","current":21.760287,"twenty":9.560453,"median":15.424717,"eighty":18.160093,"marketCap":10306870219},{"date":"2020-09-11","current":20.295257,"twenty":9.612562,"median":15.50435,"eighty":18.359102,"marketCap":9623251276},{"date":"2020-09-18","current":22.077477,"twenty":9.661163,"median":15.579763,"eighty":18.398197,"marketCap":10569800582},{"date":"2020-09-25","current":21.700692,"twenty":9.764437,"median":15.746552,"eighty":18.444955,"marketCap":10306870219},{"date":"2020-09-30","current":21.597674,"twenty":9.783294,"median":15.825926,"eighty":18.559693,"marketCap":10306870219},{"date":"2020-10-09","current":20.313481,"twenty":10.328234,"median":15.89357,"eighty":18.911616,"marketCap":9833595566},{"date":"2020-10-16","current":20.32182,"twenty":10.871563,"median":16.205991,"eighty":19.346547,"marketCap":9833595566},{"date":"2020-10-23","current":19.63934,"twenty":11.198954,"median":16.55434,"eighty":19.537163,"marketCap":9518079131},{"date":"2020-10-30","current":19.202357,"twenty":11.294232,"median":16.637785,"eighty":19.553256,"marketCap":9307734841},{"date":"2020-11-06","current":20.05277,"twenty":11.567786,"median":16.693086,"eighty":19.599658,"marketCap":9833595566},{"date":"2020-11-13","current":21.123706,"twenty":11.974528,"median":16.805973,"eighty":19.89278,"marketCap":10096525929},{"date":"2020-11-20","current":22.085397,"twenty":12.243135,"median":16.817478,"eighty":20.056092,"marketCap":10622386655},{"date":"2020-11-27","current":21.589187,"twenty":12.323571,"median":16.986962,"eighty":20.191202,"marketCap":10359456292},{"date":"2020-12-04","current":20.890921,"twenty":12.329738,"median":17.086613,"eighty":20.302547,"marketCap":10096525929},{"date":"2020-12-11","current":20.395689,"twenty":12.34893,"median":17.397418,"eighty":20.38461,"marketCap":9833595566},{"date":"2020-12-18","current":19.491545,"twenty":12.407687,"median":17.515293,"eighty":20.346146,"marketCap":9412906986},{"date":"2020-12-24","current":18.492449,"twenty":12.44211,"median":17.693464,"eighty":20.318484,"marketCap":8939632333},{"date":"2020-12-31","current":20.007158,"twenty":12.454008,"median":17.823627,"eighty":20.309836,"marketCap":9675837349},{"date":"2021-01-08","current":20.044116,"twenty":19.696217,"median":19.89605,"eighty":20.024714,"marketCap":9781009494},{"date":"2021-01-15","current":18.777592,"twenty":19.192427,"median":19.850334,"eighty":20.009006,"marketCap":9149976623},{"date":"2021-01-22","current":18.569573,"twenty":18.820384,"median":19.283217,"eighty":19.940493,"marketCap":9044804478},{"date":"2021-01-29","current":17.667771,"twenty":18.572254,"median":19.120207,"eighty":19.885955,"marketCap":8676701970},{"date":"2021-02-05","current":17.774235,"twenty":18.105274,"median":18.848912,"eighty":19.862921,"marketCap":8676701970},{"date":"2021-02-11","current":18.179063,"twenty":18.052947,"median":18.62216,"eighty":19.850678,"marketCap":8887046260},{"date":"2021-02-19","current":18.063614,"twenty":18.062736,"median":18.62216,"eighty":19.772417,"marketCap":8834460188},{"date":"2021-02-26","current":18.103404,"twenty":18.070278,"median":18.589647,"eighty":19.430735,"marketCap":8834460188},{"date":"2021-03-05","current":18.364959,"twenty":18.098229,"median":18.515853,"eighty":19.279441,"marketCap":8939632333},{"date":"2021-03-12","current":19.912227,"twenty":18.066953,"median":18.466521,"eighty":19.430735,"marketCap":9675837349},{"date":"2021-03-19","current":19.161073,"twenty":18.083633,"median":18.574042,"eighty":19.690627,"marketCap":9307734841},{"date":"2021-03-26","current":25.295102,"twenty":18.098229,"median":18.610686,"eighty":19.87379,"marketCap":9097390551},{"date":"2021-04-01","current":25.8014,"twenty":18.103404,"median":18.661397,"eighty":19.912227,"marketCap":9255148768},{"date":"2021-04-09","current":26.768507,"twenty":18.107862,"median":18.714513,"eighty":20.024714,"marketCap":9623251276},{"date":"2021-04-16","current":25.938916,"twenty":18.146214,"median":18.944888,"eighty":25.336866,"marketCap":9360320913},{"date":"2021-04-23","current":25.815278,"twenty":18.175358,"median":19.101111,"eighty":25.58364,"marketCap":9339021099},{"date":"2021-04-30","current":26.994764,"twenty":18.251049,"median":19.212705,"eighty":25.806951,"marketCap":9805972153},{"date":"2021-05-07","current":26.395251,"twenty":18.303472,"median":19.467615,"eighty":26.154529,"marketCap":9650321802},{"date":"2021-05-14","current":9.901217,"twenty":18.251049,"median":19.574045,"eighty":26.314465,"marketCap":9857855604},{"date":"2021-05-21","current":10.05478,"twenty":18.106376,"median":19.273777,"eighty":26.262651,"marketCap":10013505956},{"date":"2021-05-28","current":10.059851,"twenty":18.062955,"median":19.139302,"eighty":26.168547,"marketCap":10117272857},{"date":"2021-06-04","current":10.055934,"twenty":17.934034,"median":19.062714,"eighty":26.051462,"marketCap":10065389406},{"date":"2021-06-11","current":9.486445,"twenty":17.702919,"median":18.777592,"eighty":25.935398,"marketCap":9494671450},{"date":"2021-06-18","current":9.25043,"twenty":10.147903,"median":18.700635,"eighty":25.907152,"marketCap":9183370747},{"date":"2021-06-25","current":9.047075,"twenty":10.087167,"median":18.610686,"eighty":25.812502,"marketCap":8975836945},{"date":"2021-07-02","current":9.429619,"twenty":10.05478,"median":18.571807,"eighty":25.8014,"marketCap":9339021099},{"date":"2021-07-09","current":9.229319,"twenty":9.907202,"median":18.417188,"eighty":25.735571,"marketCap":9131487296},{"date":"2021-07-16","current":9.124629,"twenty":9.824531,"median":18.407714,"eighty":25.659071,"marketCap":9027720395},{"date":"2021-07-23","current":8.601053,"twenty":9.578382,"median":18.381717,"eighty":25.649314,"marketCap":8508885890},{"date":"2021-07-30","current":8.101823,"twenty":9.429619,"median":18.335693,"eighty":25.539857,"marketCap":8041934835},{"date":"2021-08-06","current":8.278623,"twenty":9.25043,"median":18.179063,"eighty":25.46407,"marketCap":8197585186},{"date":"2021-08-13","current":7.97061,"twenty":9.224352,"median":18.107119,"eighty":25.399511,"marketCap":8872070044},{"date":"2021-08-20","current":7.151865,"twenty":9.124629,"median":18.080307,"eighty":25.295102,"marketCap":7938167934},{"date":"2021-08-27","current":7.30664,"twenty":9.006395,"median":18.054542,"eighty":25.261633,"marketCap":8145701736},{"date":"2021-09-03","current":7.071071,"twenty":8.909801,"median":17.980825,"eighty":20.768018,"marketCap":7886284483},{"date":"2021-09-10","current":6.925572,"twenty":8.574194,"median":17.803027,"eighty":20.314608,"marketCap":7743877251},{"date":"2021-09-17","current":6.386697,"twenty":8.332079,"median":17.667771,"eighty":20.044116,"marketCap":7120209285},{"date":"2021-09-24","current":6.290551,"twenty":8.198965,"median":10.164576,"eighty":20.018246,"marketCap":7016264624},{"date":"2021-09-30","current":6.130246,"twenty":8.114454,"median":10.135689,"eighty":20.009006,"marketCap":6860347632},{"date":"2021-10-08","current":6.223412,"twenty":7.848699,"median":10.094952,"eighty":19.950199,"marketCap":6964292293},{"date":"2021-10-15","current":6.35838,"twenty":7.550019,"median":10.057893,"eighty":19.908479,"marketCap":7120209285},{"date":"2021-10-22","current":6.220894,"twenty":7.305074,"median":10.030314,"eighty":19.900134,"marketCap":7016264624},{"date":"2021-10-29","current":6.051535,"twenty":7.165722,"median":9.931933,"eighty":19.88932,"marketCap":6808375302},{"date":"2021-11-05","current":5.626509,"twenty":7.122512,"median":9.886912,"eighty":19.868355,"marketCap":6340624327},{"date":"2021-11-12","current":7.234908,"twenty":7.074847,"median":9.781137,"eighty":19.850678,"marketCap":6340624327},{"date":"2021-11-19","current":6.948227,"twenty":7.045129,"median":9.587533,"eighty":19.786437,"marketCap":6080762674},{"date":"2021-11-26","current":6.708534,"twenty":6.934634,"median":9.56084,"eighty":19.688089,"marketCap":5872873352},{"date":"2021-12-03","current":6.871223,"twenty":6.828127,"median":9.429619,"eighty":19.595331,"marketCap":6026418143},{"date":"2021-12-10","current":6.914766,"twenty":6.833242,"median":9.308057,"eighty":19.393856,"marketCap":6074962984},{"date":"2021-12-17","current":7.061831,"twenty":6.852111,"median":9.236221,"eighty":19.275665,"marketCap":6199878066},{"date":"2021-12-24","current":6.290791,"twenty":6.792793,"median":9.226835,"eighty":19.223031,"marketCap":5528224608},{"date":"2021-12-31","current":6.687791,"twenty":6.707219,"median":9.182894,"eighty":19.156719,"marketCap":5889884162},{"date":"2022-01-07","current":6.349008,"twenty":11.929108,"median":15.59587,"eighty":18.771193,"marketCap":5570291219},{"date":"2022-01-14","current":7.156441,"twenty":11.888084,"median":15.59587,"eighty":18.771193,"marketCap":6292366007},{"date":"2022-01-21","current":7.491248,"twenty":11.850874,"median":15.59587,"eighty":18.771193,"marketCap":6601826630},{"date":"2022-01-28","current":7.393067,"twenty":11.769384,"median":15.59587,"eighty":18.771193,"marketCap":6498673089},{"date":"2022-02-04","current":7.396693,"twenty":11.750961,"median":15.598237,"eighty":18.772793,"marketCap":6498673089},{"date":"2022-02-11","current":7.264612,"twenty":11.635405,"median":15.598237,"eighty":18.772793,"marketCap":6395519548},{"date":"2022-02-18","current":7.345706,"twenty":11.540475,"median":15.598237,"eighty":18.772793,"marketCap":6498673089},{"date":"2022-02-25","current":6.862394,"twenty":11.362553,"median":15.598237,"eighty":18.772793,"marketCap":6086058924},{"date":"2022-03-04","current":6.335088,"twenty":11.2412,"median":15.598237,"eighty":18.772793,"marketCap":5621867989},{"date":"2022-03-11","current":5.472822,"twenty":11.040269,"median":15.598237,"eighty":18.772793,"marketCap":4848216431},{"date":"2022-03-18","current":10.358581,"twenty":10.751599,"median":15.598237,"eighty":18.772793,"marketCap":4538755808},{"date":"2022-03-25","current":10.36134,"twenty":10.515757,"median":15.598237,"eighty":18.772793,"marketCap":4538755808},{"date":"2022-04-01","current":10.440003,"twenty":10.464773,"median":15.598237,"eighty":18.772793,"marketCap":4590332578},{"date":"2022-04-08","current":10.44562,"twenty":10.460046,"median":15.598237,"eighty":18.772793,"marketCap":4590332578},{"date":"2022-04-14","current":11.397188,"twenty":10.45171,"median":15.598237,"eighty":18.772793,"marketCap":5002946743},{"date":"2022-04-22","current":10.932091,"twenty":10.45171,"median":15.598237,"eighty":18.772793,"marketCap":4704421590},{"date":"2022-04-29","current":11.233016,"twenty":10.433788,"median":15.598237,"eighty":18.772793,"marketCap":4756118530},{"date":"2022-05-06","current":10.957744,"twenty":10.436895,"median":15.59587,"eighty":18.771193,"marketCap":4601027708},{"date":"2022-05-13","current":10.781285,"twenty":10.433788,"median":15.598237,"eighty":18.772793,"marketCap":4445936887},{"date":"2022-05-20","current":36.83644,"twenty":10.433788,"median":15.615593,"eighty":18.875003,"marketCap":4394239946},{"date":"2022-05-27","current":36.868424,"twenty":10.433788,"median":15.650897,"eighty":18.95744,"marketCap":4394239946},{"date":"2022-06-02","current":34.945881,"twenty":10.436895,"median":15.664263,"eighty":18.98887,"marketCap":4187452184},{"date":"2022-06-10","current":36.05111,"twenty":10.433788,"median":15.700785,"eighty":19.082032,"marketCap":4290846065},{"date":"2022-06-17","current":36.525507,"twenty":10.433788,"median":15.739598,"eighty":19.125828,"marketCap":4342543006},{"date":"2022-06-24","current":39.845487,"twenty":10.433788,"median":15.77767,"eighty":19.16759,"marketCap":4756118530},{"date":"2022-06-30","current":38.612657,"twenty":10.433788,"median":15.790532,"eighty":19.27996,"marketCap":4601027708},{"date":"2022-07-08","current":38.572949,"twenty":10.43068,"median":15.815349,"eighty":19.336687,"marketCap":4601027708},{"date":"2022-07-15","current":37.183939,"twenty":10.43068,"median":15.834647,"eighty":19.433056,"marketCap":4394239946},{"date":"2022-07-22","current":37.596733,"twenty":10.43068,"median":15.859805,"eighty":19.55817,"marketCap":4445936887},{"date":"2022-07-29","current":37.550928,"twenty":10.43068,"median":15.885342,"eighty":19.658223,"marketCap":4445936887},{"date":"2022-08-05","current":35.458048,"twenty":10.43068,"median":15.898971,"eighty":19.706232,"marketCap":4187452184},{"date":"2022-08-29","current":-13.730536,"twenty":10.359265,"median":15.940314,"eighty":19.764588,"marketCap":4084058303},{"date":"2022-09-16","current":-10.567393,"twenty":10.215176,"median":16.054504,"eighty":19.805551,"marketCap":3105094833},{"date":"2022-09-23","current":-9.445234,"twenty":10.138907,"median":16.057254,"eighty":19.806512,"marketCap":2742833769},{"date":"2022-09-30","current":-8.963919,"twenty":10.079081,"median":16.057254,"eighty":19.806512,"marketCap":2587579027},{"date":"2022-10-07","current":-9.134584,"twenty":10.043188,"median":16.055879,"eighty":19.806032,"marketCap":2639330608},{"date":"2022-10-14","current":-7.854505,"twenty":9.93975,"median":16.055879,"eighty":19.806032,"marketCap":2251193753},{"date":"2022-10-21","current":-7.991459,"twenty":9.809197,"median":16.055879,"eighty":19.806032,"marketCap":2277069544},{"date":"2022-10-28","current":-7.278241,"twenty":9.583873,"median":16.055879,"eighty":19.806032,"marketCap":2070063222},{"date":"2022-11-04","current":-7.811722,"twenty":9.475963,"median":16.055879,"eighty":19.806032,"marketCap":2199442173},{"date":"2022-11-11","current":-8.443523,"twenty":9.332617,"median":16.055879,"eighty":19.806032,"marketCap":2406448495},{"date":"2022-11-18","current":-16.505292,"twenty":9.244746,"median":16.055879,"eighty":19.806032,"marketCap":2509951656},{"date":"2022-11-25","current":-16.357391,"twenty":9.206635,"median":16.055879,"eighty":19.806032,"marketCap":2484075866},{"date":"2022-12-02","current":-19.883819,"twenty":9.116163,"median":16.055879,"eighty":19.806032,"marketCap":3053343252},{"date":"2022-12-09","current":-26.646925,"twenty":9.050232,"median":16.055879,"eighty":19.806032,"marketCap":4140126444},{"date":"2022-12-16","current":-26.369573,"twenty":8.98418,"median":16.067244,"eighty":19.806993,"marketCap":4088374863},{"date":"2022-12-23","current":-23.99639,"twenty":8.912201,"median":16.067244,"eighty":19.806993,"marketCap":3726113799},{"date":"2022-12-30","current":-24.935114,"twenty":8.713012,"median":16.067244,"eighty":19.806993,"marketCap":3881368541},{"date":"2023-01-06","current":-26.888713,"twenty":8.623656,"median":16.067244,"eighty":19.806993,"marketCap":4243629605},{"date":"2023-01-13","current":-28.897527,"twenty":8.536096,"median":16.077233,"eighty":19.807473,"marketCap":4657642249},{"date":"2023-01-20","current":-30.591922,"twenty":8.356354,"median":16.037544,"eighty":19.807473,"marketCap":4916400152},{"date":"2023-01-27","current":-30.634838,"twenty":8.315758,"median":15.958379,"eighty":19.74263,"marketCap":4916400152},{"date":"2023-02-03","current":-29.6965,"twenty":8.184359,"median":15.908458,"eighty":19.680014,"marketCap":4812896991},{"date":"2023-02-10","current":-27.97047,"twenty":8.057669,"median":15.898373,"eighty":19.635525,"marketCap":4502387507},{"date":"2023-02-17","current":-28.622913,"twenty":7.747094,"median":15.885342,"eighty":19.49417,"marketCap":4554139088},{"date":"2023-02-24","current":-27.521407,"twenty":7.596907,"median":15.860132,"eighty":19.408085,"marketCap":4347132766},{"date":"2023-03-03","current":-27.20348,"twenty":7.521529,"median":15.834894,"eighty":19.32636,"marketCap":4295381185},{"date":"2023-03-10","current":-27.075572,"twenty":-27.232506,"median":-27.173656,"eighty":-27.114806,"marketCap":4243629605},{"date":"2023-03-17","current":36.207357,"twenty":7.396693,"median":15.631671,"eighty":18.853265,"marketCap":3674362219},{"date":"2023-03-24","current":34.788024,"twenty":7.396693,"median":15.631671,"eighty":18.853265,"marketCap":3570859057},{"date":"2023-03-31","current":33.531632,"twenty":7.400828,"median":15.63771,"eighty":18.895226,"marketCap":3415604316},{"date":"2023-04-06","current":33.568701,"twenty":7.404962,"median":15.643166,"eighty":18.923415,"marketCap":3415604316},{"date":"2023-04-14","current":33.012295,"twenty":7.396693,"median":15.650897,"eighty":18.99349,"marketCap":3363852735},{"date":"2023-04-21","current":34.553713,"twenty":7.396693,"median":15.669549,"eighty":19.125852,"marketCap":3519107477},{"date":"2023-04-28","current":33.285504,"twenty":7.396693,"median":15.700785,"eighty":19.264336,"marketCap":3364706055},{"date":"2023-05-05","current":33.231011,"twenty":7.396693,"median":15.739598,"eighty":19.385701,"marketCap":3364706055},{"date":"2023-05-12","current":18.618964,"twenty":7.396693,"median":15.77767,"eighty":19.441671,"marketCap":4348235518},{"date":"2023-05-19","current":16.636356,"twenty":7.396693,"median":15.795791,"eighty":19.441671,"marketCap":3830588432},{"date":"2023-05-25","current":15.090662,"twenty":7.400828,"median":15.789698,"eighty":19.437794,"marketCap":3468235472},{"date":"2023-06-02","current":15.40286,"twenty":7.396693,"median":15.801603,"eighty":19.441671,"marketCap":3520000181},{"date":"2023-06-09","current":14.971435,"twenty":7.396693,"median":15.801603,"eighty":19.441671,"marketCap":3416470764},{"date":"2023-06-16","current":15.499343,"twenty":7.396693,"median":15.801603,"eighty":19.441671,"marketCap":3520000181},{"date":"2023-06-23","current":13.292529,"twenty":7.396693,"median":15.801603,"eighty":19.441671,"marketCap":3002353095},{"date":"2023-06-30","current":13.645141,"twenty":7.396693,"median":15.801603,"eighty":19.441671,"marketCap":3054117804},{"date":"2023-07-07","current":13.440086,"twenty":7.396693,"median":15.790532,"eighty":19.441671,"marketCap":3002353095},{"date":"2023-07-14","current":14.168175,"twenty":7.396693,"median":15.762069,"eighty":19.441671,"marketCap":3209411930},{"date":"2023-07-21","current":14.693502,"twenty":7.396693,"median":15.729775,"eighty":19.441671,"marketCap":3312941347},{"date":"2023-07-28","current":15.858406,"twenty":7.396693,"median":15.699412,"eighty":19.441671,"marketCap":3571764889},{"date":"2023-08-04","current":16.061539,"twenty":7.396693,"median":15.699412,"eighty":19.441671,"marketCap":3623529598},{"date":"2023-08-11","current":15.229729,"twenty":7.396693,"median":15.666346,"eighty":19.441671,"marketCap":3416470764},{"date":"2023-08-18","current":8.421067,"twenty":7.396693,"median":15.643166,"eighty":19.441671,"marketCap":3416470764},{"date":"2023-08-25","current":8.927028,"twenty":7.396693,"median":15.607333,"eighty":19.441671,"marketCap":3623529598},{"date":"2023-09-01","current":8.382109,"twenty":7.396693,"median":15.58336,"eighty":19.441671,"marketCap":3416470764},{"date":"2023-09-08","current":8.354058,"twenty":7.396693,"median":15.552394,"eighty":19.441671,"marketCap":3364951365},{"date":"2023-09-15","current":8.289782,"twenty":7.396693,"median":15.519799,"eighty":19.441671,"marketCap":3364951365},{"date":"2023-09-22","current":8.198092,"twenty":7.396693,"median":15.482762,"eighty":19.441671,"marketCap":3313182883},{"date":"2023-09-29","current":8.695559,"twenty":7.400828,"median":15.4265,"eighty":19.437794,"marketCap":3520256813},{"date":"2023-10-06","current":8.827663,"twenty":7.400828,"median":15.410804,"eighty":19.437794,"marketCap":3572025295},{"date":"2023-10-13","current":8.328354,"twenty":7.400828,"median":15.368907,"eighty":19.437794,"marketCap":3364951365},{"date":"2023-10-20","current":8.469533,"twenty":7.404962,"median":15.334931,"eighty":19.433917,"marketCap":3416719848},{"date":"2023-10-27","current":8.216405,"twenty":7.400828,"median":15.309455,"eighty":19.437794,"marketCap":3313182883},{"date":"2023-11-03","current":8.706812,"twenty":7.400828,"median":15.260483,"eighty":19.437794,"marketCap":3520256813},{"date":"2023-11-10","current":8.8367,"twenty":7.400828,"median":15.229729,"eighty":19.437794,"marketCap":3572025295},{"date":"2023-11-17","current":10.813673,"twenty":7.400828,"median":15.158705,"eighty":19.437794,"marketCap":3520256813},{"date":"2023-11-24","current":10.725375,"twenty":7.400828,"median":15.090662,"eighty":19.437794,"marketCap":3520256813},{"date":"2023-12-01","current":10.524011,"twenty":7.400828,"median":14.993029,"eighty":19.437794,"marketCap":3468488330},{"date":"2023-12-08","current":10.251294,"twenty":7.400828,"median":14.947299,"eighty":19.437794,"marketCap":3364951365},{"date":"2023-12-15","current":10.349244,"twenty":7.400828,"median":14.879874,"eighty":19.437794,"marketCap":3416719848},{"date":"2023-12-22","current":10.669984,"twenty":7.400828,"median":14.771632,"eighty":19.437794,"marketCap":3520256813},{"date":"2023-12-29","current":10.613395,"twenty":7.400828,"median":14.749542,"eighty":19.437794,"marketCap":3520256813},{"date":"2024-01-05","current":10.531591,"twenty":7.400828,"median":14.683879,"eighty":19.437794,"marketCap":3468488330},{"date":"2024-01-12","current":10.840196,"twenty":7.400828,"median":14.610013,"eighty":19.437794,"marketCap":3572025295},{"date":"2024-01-19","current":10.225824,"twenty":7.400828,"median":14.318763,"eighty":19.437794,"marketCap":3364951365},{"date":"2024-01-26","current":9.949908,"twenty":7.400828,"median":14.231209,"eighty":19.437794,"marketCap":3261414400},{"date":"2024-02-02","current":9.330062,"twenty":7.400828,"median":14.163787,"eighty":19.437794,"marketCap":3054340470},{"date":"2024-02-09","current":9.599063,"twenty":7.413231,"median":14.114485,"eighty":19.426164,"marketCap":3157877435},{"date":"2024-02-16","current":9.282333,"twenty":7.404962,"median":14.088861,"eighty":19.433917,"marketCap":3054340470},{"date":"2024-02-23","current":9.489687,"twenty":7.404962,"median":14.069233,"eighty":19.433917,"marketCap":3106108953},{"date":"2024-03-01","current":9.483772,"twenty":7.409097,"median":14.023324,"eighty":19.430041,"marketCap":3106108953},{"date":"2024-03-08","current":9.321564,"twenty":7.409097,"median":13.944478,"eighty":19.430041,"marketCap":3054340470},{"date":"2024-03-15","current":6.698311,"twenty":7.379896,"median":13.859711,"eighty":19.430041,"marketCap":3572025295},{"date":"2024-03-22","current":6.704444,"twenty":7.339615,"median":13.829558,"eighty":19.430041,"marketCap":3572025295},{"date":"2024-03-28","current":6.533339,"twenty":7.306557,"median":13.775714,"eighty":19.430041,"marketCap":3468488330},{"date":"2024-04-05","current":6.242679,"twenty":7.264612,"median":13.610153,"eighty":19.441671,"marketCap":3313182883},{"date":"2024-04-12","current":6.14165,"twenty":7.175455,"median":13.510697,"eighty":19.437794,"marketCap":3261414400},{"date":"2024-04-19","current":6.146898,"twenty":7.15278,"median":13.375912,"eighty":19.437794,"marketCap":3261414400},{"date":"2024-04-26","current":6.35251,"twenty":7.108687,"median":13.280299,"eighty":19.430041,"marketCap":3366352245},{"date":"2024-05-03","current":6.356904,"twenty":7.055362,"median":13.200282,"eighty":19.430041,"marketCap":3366352245},{"date":"2024-05-10","current":6.341848,"twenty":6.98975,"median":13.123006,"eighty":19.430041,"marketCap":3366352245},{"date":"2024-05-17","current":7.109825,"twenty":6.984641,"median":12.564023,"eighty":19.430041,"marketCap":3418142280},{"date":"2024-05-24","current":7.1261,"twenty":6.984641,"median":12.329945,"eighty":19.430041,"marketCap":3418142280},{"date":"2024-05-31","current":7.010993,"twenty":6.984641,"median":11.397188,"eighty":19.430041,"marketCap":3366352245},{"date":"2024-06-07","current":6.911703,"twenty":6.923263,"median":11.109419,"eighty":19.430041,"marketCap":3314562211},{"date":"2024-06-14","current":6.593759,"twenty":6.907246,"median":10.957744,"eighty":19.430041,"marketCap":3159192107},{"date":"2024-06-21","current":6.499271,"twenty":6.853184,"median":10.924686,"eighty":19.430041,"marketCap":3107402073},{"date":"2024-06-28","current":6.610334,"twenty":6.800964,"median":10.880751,"eighty":19.430041,"marketCap":3159192107},{"date":"2024-07-05","current":6.72016,"twenty":6.733255,"median":10.848096,"eighty":19.430041,"marketCap":3210982142},{"date":"2024-07-12","current":6.710303,"twenty":6.714046,"median":10.813673,"eighty":19.430041,"marketCap":3210982142},{"date":"2024-07-19","current":6.49372,"twenty":6.705912,"median":10.725375,"eighty":19.430041,"marketCap":3107402073},{"date":"2024-07-26","current":6.469684,"twenty":6.696757,"median":10.691112,"eighty":19.430041,"marketCap":3107402073},{"date":"2024-08-02","current":6.473456,"twenty":6.631029,"median":10.681688,"eighty":19.430041,"marketCap":3107402073},{"date":"2024-08-09","current":6.216245,"twenty":6.613487,"median":10.613395,"eighty":19.430041,"marketCap":3003822003},{"date":"2024-08-16","current":5.674773,"twenty":6.607981,"median":10.562987,"eighty":19.430041,"marketCap":3210982142},{"date":"2024-08-23","current":5.468602,"twenty":6.59971,"median":10.538226,"eighty":19.430041,"marketCap":3107402073},{"date":"2024-08-30","current":5.341597,"twenty":6.592568,"median":10.479361,"eighty":19.430041,"marketCap":3055612038},{"date":"2024-09-06","current":5.158043,"twenty":6.572694,"median":10.440003,"eighty":19.430041,"marketCap":2952031969},{"date":"2024-09-13","current":4.808662,"twenty":6.53344,"median":10.41734,"eighty":19.430041,"marketCap":2744871831},{"date":"2024-09-20","current":4.783234,"twenty":6.516906,"median":10.358762,"eighty":19.433917,"marketCap":2746730753},{"date":"2024-09-27","current":4.93406,"twenty":6.49948,"median":10.23462,"eighty":19.433917,"marketCap":2850380970},{"date":"2024-10-04","current":5.317052,"twenty":6.493383,"median":10.154155,"eighty":19.433917,"marketCap":3057681404},{"date":"2024-10-10","current":5.258893,"twenty":6.469091,"median":10.117339,"eighty":19.430041,"marketCap":3005856295},{"date":"2024-10-18","current":5.288573,"twenty":6.448844,"median":10.055357,"eighty":19.418862,"marketCap":3005856295},{"date":"2024-10-25","current":5.288909,"twenty":6.422433,"median":9.928555,"eighty":19.240917,"marketCap":3005856295},{"date":"2024-11-01","current":5.285346,"twenty":6.395923,"median":9.816889,"eighty":19.095774,"marketCap":3005856295},{"date":"2024-11-08","current":5.050231,"twenty":6.357494,"median":9.787468,"eighty":18.947283,"marketCap":2850380970},{"date":"2024-11-15","current":4.975338,"twenty":6.343245,"median":9.719931,"eighty":18.851524,"marketCap":2798555861},{"date":"2024-11-22","current":4.978203,"twenty":6.29619,"median":9.641074,"eighty":18.851524,"marketCap":2798555861},{"date":"2024-11-29","current":4.981037,"twenty":6.279304,"median":9.592654,"eighty":18.851524,"marketCap":2798555861},{"date":"2024-12-06","current":4.807878,"twenty":6.221901,"median":9.56084,"eighty":18.851524,"marketCap":2694905644},{"date":"2024-12-13","current":4.627177,"twenty":6.18329,"median":9.490417,"eighty":18.851524,"marketCap":2591255427},{"date":"2024-12-20","current":4.606192,"twenty":6.147058,"median":9.472402,"eighty":18.851524,"marketCap":2565342873},{"date":"2024-12-27","current":4.749458,"twenty":6.141039,"median":9.446763,"eighty":18.851524,"marketCap":2643080536},{"date":"2025-01-03","current":4.558741,"twenty":6.127362,"median":9.339684,"eighty":18.851524,"marketCap":2539430318},{"date":"2025-01-10","current":4.57608,"twenty":6.047543,"median":9.325044,"eighty":18.851524,"marketCap":2539430318},{"date":"2025-01-17","current":4.57239,"twenty":5.999829,"median":9.289755,"eighty":18.851524,"marketCap":2539430318},{"date":"2025-01-24","current":4.729384,"twenty":5.949821,"median":9.235176,"eighty":18.851524,"marketCap":2643080536},{"date":"2025-01-28","current":4.614618,"twenty":5.914457,"median":9.229319,"eighty":18.850653,"marketCap":2591255427},{"date":"2025-02-07","current":4.917047,"twenty":5.76531,"median":9.173383,"eighty":18.852394,"marketCap":2746730753},{"date":"2025-02-14","current":4.928818,"twenty":5.670897,"median":9.111435,"eighty":18.852394,"marketCap":2746730753},{"date":"2025-02-21","current":5.179402,"twenty":5.628017,"median":9.047075,"eighty":18.852394,"marketCap":2902206078},{"date":"2025-02-28","current":5.196529,"twenty":5.469446,"median":9.006395,"eighty":18.852394,"marketCap":2902206078},{"date":"2025-03-07","current":5.822716,"twenty":5.44911,"median":8.921857,"eighty":18.853265,"marketCap":3264981838},{"date":"2025-03-14","current":5.995469,"twenty":5.44911,"median":8.839988,"eighty":18.853265,"marketCap":3161331621},{"date":"2025-03-21","current":5.801174,"twenty":5.44911,"median":8.807578,"eighty":18.853265,"marketCap":3057681404},{"date":"2025-03-28","current":5.615888,"twenty":5.44911,"median":8.715792,"eighty":18.853265,"marketCap":2954031187},{"date":"2025-04-03","current":5.416955,"twenty":5.414884,"median":8.701462,"eighty":18.853265,"marketCap":2850380970},{"date":"2025-04-11","current":4.919287,"twenty":5.360518,"median":8.689348,"eighty":18.853265,"marketCap":2565342873},{"date":"2025-04-17","current":4.763905,"twenty":5.309492,"median":8.648997,"eighty":18.852394,"marketCap":2487605210},{"date":"2025-04-25","current":4.805338,"twenty":5.290238,"median":8.595249,"eighty":18.863755,"marketCap":2514101704},{"date":"2025-05-02","current":4.646844,"twenty":5.288573,"median":8.577116,"eighty":18.853265,"marketCap":2436345981},{"date":"2025-05-09","current":5.007168,"twenty":5.279172,"median":8.561509,"eighty":18.863755,"marketCap":2643694576},{"date":"2025-05-16","current":5.359183,"twenty":5.265149,"median":8.469533,"eighty":18.863755,"marketCap":2643694576},{"date":"2025-05-23","current":5.081279,"twenty":5.243545,"median":8.452151,"eighty":18.863755,"marketCap":2514101704},{"date":"2025-05-30","current":4.954727,"twenty":5.20246,"median":8.447044,"eighty":18.863755,"marketCap":2462264556},{"date":"2025-06-06","current":5.098185,"twenty":5.197941,"median":8.421067,"eighty":18.863755,"marketCap":2540020278},{"date":"2025-06-13","current":5.200174,"twenty":5.183968,"median":8.407826,"eighty":18.83678,"marketCap":2591857427},{"date":"2025-06-20","current":5.418801,"twenty":5.183968,"median":8.358117,"eighty":18.83678,"marketCap":2695531724},{"date":"2025-06-27","current":5.507586,"twenty":5.185109,"median":8.337049,"eighty":18.833747,"marketCap":2747368873}],"updateTime":1751088344739}}}