港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

KFM金德

1.550

+0.0301.97%

成交量：250.40万

成交额：405.14万

市值：9.30亿

市盈率：25.60

高：1.710

开：1.600

低：1.540

收：1.520

52周最高：1.750

52周最低：0.250

股本：6.00亿

香港流通股本：6.00亿

量比：0.57

换手率：0.42%

股息：0.01

股息率：0.84%

每股收益(LYR):0.061

净资产收益率：7.25%

总资产收益率：3.18%

市净率：1.59

市盈率(LYR):25.60

市销率: 1.11

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03816/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03816","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03816\",,,,,undefined,":{"symbol":"03816","market":"HK","secType":"STK","nameCN":"KFM金德","latestPrice":1.55,"timestamp":1770970087197,"preClose":1.52,"halted":0,"volume":2504000,"delay":0,"changeRate":0.019736842105263174,"floatShares":600000000,"shares":600000000,"eps":0.060548,"marketStatus":"休市中","change":0.03,"latestTime":"02-13 16:08:07","open":1.6,"high":1.71,"low":1.54,"amount":4051440,"amplitude":0.111842,"askPrice":1.58,"askSize":8000,"bidPrice":1.55,"bidSize":24000,"shortable":0,"etf":0,"ttmEps":0.074038,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":7,"adr":0,"listingDate":1350230400000,"exchange":"SEHK","adjPreClose":1.52,"dividendRate":0.008387,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"volumeRatio":0.567749,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03816\",,,,,undefined,":{"symbol":"03816","floatShares":600000000,"roa":"3.18%","roe":"7.25%","lyrEps":0.060548,"volumeRatio":0.567749,"shares":600000000,"dividePrice":0.013,"high":1.71,"amplitude":0.111842,"preClose":1.52,"low":1.54,"week52Low":0.25,"pbRate":"1.59","psRate":"1.11","week52High":1.75,"institutionHeld":0,"latestPrice":1.55,"committee":0.5,"eps":0.060548,"divideRate":0.008387,"volume":2504000,"delay":0,"ttmEps":0.074038,"open":1.6,"prevYearClose":0.48,"prevWeekClose":1.27,"prevMonthClose":0.99,"prevQuarterClose":0.48,"fiveDayClose":1.27,"twentyDayClose":0.46,"sixtyDayClose":0.465,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.02476780185758514},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03816\",params:#limit:5,,,undefined,":[{"date":"2025-11-25","symbol":"03816","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764034200000,"name":null,"time":"","dateTimestamp":1764000000000,"actualEps":null},{"date":"2025-08-25","symbol":"03816","amount":0.013,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-26","defaultRemindTime":1756085400000,"name":"KFM金德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-08-26","currency":"HKD","dateTimestamp":1756051200000,"payDate":"2025-09-15"},{"date":"2025-06-27","symbol":"03816","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盘后","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-22","symbol":"03816","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-08-23","symbol":"03816","amount":0.008,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-26","defaultRemindTime":1724376600000,"name":"KFM金德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-08-26","currency":"HKD","dateTimestamp":1724342400000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03816\",market:\"HK\",,,undefined,":[{"executeDate":"2024-08-23","recordDate":"2024-08-26","paymentDate":"2024-09-16","value":0.008,"currency":"HKD"},{"executeDate":"2025-08-25","recordDate":"2025-08-26","paymentDate":"2025-09-15","value":0.013,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03816\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03816\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03816","date":"2026-02-12","current":20.935195,"percent":0.998325,"low":-19.717384,"twenty":-2.156071,"median":6.584043,"eighty":10.35011,"high":22.015623,"avg":4.67669,"sd":7.265253,"marketCap":912000000},"quantilePoints":[{"date":"2021-02-19","current":-14.130792,"twenty":-14.130792,"median":-13.802169,"eighty":-12.487677,"marketCap":129000000},{"date":"2021-02-26","current":-15.116661,"twenty":-14.327966,"median":-13.802169,"eighty":-12.487677,"marketCap":138000000},{"date":"2021-03-05","current":-15.116661,"twenty":-14.985212,"median":-13.802169,"eighty":-12.605981,"marketCap":138000000},{"date":"2021-03-12","current":-14.788038,"twenty":-14.998357,"median":-13.802169,"eighty":-13.092343,"marketCap":135000000},{"date":"2021-03-19","current":-14.788038,"twenty":-14.788038,"median":-14.130792,"eighty":-13.144923,"marketCap":135000000},{"date":"2021-03-26","current":-14.788038,"twenty":-14.788038,"median":-14.229379,"eighty":-13.144923,"marketCap":135000000},{"date":"2021-04-01","current":-14.788038,"twenty":-14.788038,"median":-14.327966,"eighty":-13.144923,"marketCap":135000000},{"date":"2021-04-09","current":-14.788038,"twenty":-14.788038,"median":-14.459415,"eighty":-13.144923,"marketCap":135000000},{"date":"2021-04-16","current":-14.788038,"twenty":-14.788038,"median":-14.623727,"eighty":-13.539271,"marketCap":135000000},{"date":"2021-04-23","current":-15.905357,"twenty":-14.893198,"median":-14.788038,"eighty":-13.802169,"marketCap":145200000},{"date":"2021-04-30","current":-15.905357,"twenty":-15.116661,"median":-14.788038,"eighty":-13.802169,"marketCap":145200000},{"date":"2021-05-07","current":-16.365429,"twenty":-15.116661,"median":-14.788038,"eighty":-13.802169,"marketCap":149400000},{"date":"2021-05-14","current":-16.10253,"twenty":-15.497864,"median":-14.788038,"eighty":-13.802169,"marketCap":147000000},{"date":"2021-05-21","current":-18.074269,"twenty":-15.905357,"median":-14.788038,"eighty":-13.802169,"marketCap":165000000},{"date":"2021-05-28","current":-17.745646,"twenty":-15.905357,"median":-14.788038,"eighty":-13.802169,"marketCap":162000000},{"date":"2021-06-04","current":-16.759777,"twenty":-16.036806,"median":-14.788038,"eighty":-13.802169,"marketCap":153000000},{"date":"2021-06-11","current":8.369135,"twenty":-16.036806,"median":-14.788038,"eighty":-13.802169,"marketCap":150000000},{"date":"2021-06-18","current":8.201752,"twenty":-16.010516,"median":-14.788038,"eighty":-13.802169,"marketCap":147000000},{"date":"2021-06-25","current":8.7039,"twenty":-15.905357,"median":-14.788038,"eighty":-13.144923,"marketCap":156000000},{"date":"2021-07-02","current":8.536517,"twenty":-15.905357,"median":-14.788038,"eighty":-12.487677,"marketCap":153000000},{"date":"2021-07-09","current":8.871283,"twenty":-15.905357,"median":-14.788038,"eighty":-12.487677,"marketCap":159000000},{"date":"2021-07-16","current":10.377727,"twenty":-15.905357,"median":-14.788038,"eighty":-11.83043,"marketCap":186000000},{"date":"2021-07-23","current":10.377727,"twenty":-15.905357,"median":-14.788038,"eighty":8.369135,"marketCap":186000000},{"date":"2021-07-30","current":10.042962,"twenty":-15.905357,"median":-14.459415,"eighty":8.536517,"marketCap":180000000},{"date":"2021-08-06","current":10.210344,"twenty":-15.905357,"median":-14.327966,"eighty":8.536517,"marketCap":183000000},{"date":"2021-08-13","current":10.210344,"twenty":-15.905357,"median":-14.229379,"eighty":8.7039,"marketCap":183000000},{"date":"2021-08-20","current":9.875579,"twenty":-15.642458,"median":-14.130792,"eighty":8.871283,"marketCap":177000000},{"date":"2021-08-27","current":9.875579,"twenty":-15.576733,"median":-13.802169,"eighty":9.206048,"marketCap":177000000},{"date":"2021-09-03","current":10.210344,"twenty":-15.445284,"median":-13.802169,"eighty":9.875579,"marketCap":183000000},{"date":"2021-09-10","current":10.210344,"twenty":-15.116661,"median":-13.802169,"eighty":9.875579,"marketCap":183000000},{"date":"2021-09-17","current":9.875579,"twenty":-15.116661,"median":-13.802169,"eighty":9.875579,"marketCap":177000000},{"date":"2021-09-24","current":10.042962,"twenty":-15.116661,"median":-13.802169,"eighty":9.875579,"marketCap":180000000},{"date":"2021-09-30","current":9.875579,"twenty":-15.116661,"median":-13.144923,"eighty":10.042962,"marketCap":177000000},{"date":"2021-10-08","current":9.875579,"twenty":-15.116661,"median":-13.144923,"eighty":9.942532,"marketCap":177000000},{"date":"2021-10-15","current":9.875579,"twenty":-15.116661,"median":-12.783437,"eighty":9.875579,"marketCap":177000000},{"date":"2021-10-22","current":9.708196,"twenty":-15.116661,"median":-12.487677,"eighty":9.875579,"marketCap":174000000},{"date":"2021-10-29","current":9.708196,"twenty":-15.116661,"median":-12.487677,"eighty":9.875579,"marketCap":174000000},{"date":"2021-11-05","current":9.708196,"twenty":-15.116661,"median":-12.487677,"eighty":9.875579,"marketCap":174000000},{"date":"2021-11-12","current":9.708196,"twenty":-15.116661,"median":-1.814339,"eighty":9.875579,"marketCap":174000000},{"date":"2021-11-19","current":9.038665,"twenty":-15.090371,"median":8.369135,"eighty":9.875579,"marketCap":162000000},{"date":"2021-11-26","current":-2.457921,"twenty":-14.945777,"median":8.335659,"eighty":9.875579,"marketCap":171000000},{"date":"2021-12-03","current":-2.457921,"twenty":-14.788038,"median":-2.328556,"eighty":9.875579,"marketCap":171000000},{"date":"2021-12-10","current":-2.414799,"twenty":-14.788038,"median":-2.393238,"eighty":9.875579,"marketCap":168000000},{"date":"2021-12-17","current":-2.414799,"twenty":-14.788038,"median":-2.414799,"eighty":9.875579,"marketCap":168000000},{"date":"2021-12-24","current":-2.457921,"twenty":-14.788038,"median":-2.414799,"eighty":9.875579,"marketCap":171000000},{"date":"2021-12-31","current":-2.414799,"twenty":-14.788038,"median":-2.414799,"eighty":9.875579,"marketCap":168000000},{"date":"2022-01-07","current":-2.414799,"twenty":-15.471574,"median":-2.414799,"eighty":10.210344,"marketCap":168000000},{"date":"2022-01-14","current":-2.457921,"twenty":-15.313835,"median":-2.414799,"eighty":10.210344,"marketCap":171000000},{"date":"2022-01-21","current":-2.414799,"twenty":-15.116661,"median":-2.414799,"eighty":10.210344,"marketCap":168000000},{"date":"2022-01-28","current":-2.285435,"twenty":-15.116661,"median":-2.414799,"eighty":10.210344,"marketCap":159000000},{"date":"2022-02-04","current":-2.285435,"twenty":-15.116661,"median":-2.414799,"eighty":10.210344,"marketCap":159000000},{"date":"2022-02-11","current":-2.371678,"twenty":-15.115303,"median":-2.414799,"eighty":10.210344,"marketCap":165000000},{"date":"2022-02-18","current":-2.285435,"twenty":-15.115303,"median":-2.371678,"eighty":10.210344,"marketCap":159000000},{"date":"2022-02-25","current":-2.242314,"twenty":-14.973285,"median":-2.371678,"eighty":10.210344,"marketCap":156000000},{"date":"2022-03-04","current":-2.328556,"twenty":-14.921517,"median":-2.306996,"eighty":10.210344,"marketCap":162000000},{"date":"2022-03-11","current":-2.285435,"twenty":-14.853763,"median":-2.285435,"eighty":10.210344,"marketCap":159000000},{"date":"2022-03-18","current":-2.156071,"twenty":-14.788038,"median":-2.285435,"eighty":10.210344,"marketCap":150000000},{"date":"2022-03-25","current":-2.199192,"twenty":-14.788038,"median":-2.285435,"eighty":10.210344,"marketCap":153000000},{"date":"2022-04-01","current":-2.147446,"twenty":-14.788038,"median":-2.242314,"eighty":10.210344,"marketCap":149400000},{"date":"2022-04-08","current":-2.156071,"twenty":-14.788038,"median":-2.220753,"eighty":10.210344,"marketCap":150000000},{"date":"2022-04-14","current":-2.156071,"twenty":-14.788038,"median":-2.177631,"eighty":10.210344,"marketCap":150000000},{"date":"2022-04-22","current":-2.156071,"twenty":-14.52514,"median":-2.156071,"eighty":10.210344,"marketCap":150000000},{"date":"2022-04-29","current":-2.104325,"twenty":-14.459415,"median":-2.156071,"eighty":10.210344,"marketCap":146400000},{"date":"2022-05-06","current":-2.285435,"twenty":-14.330405,"median":-2.156071,"eighty":10.210344,"marketCap":159000000},{"date":"2022-05-13","current":-2.061204,"twenty":-14.130792,"median":-2.156071,"eighty":10.210344,"marketCap":143400000},{"date":"2022-05-20","current":-2.061204,"twenty":-13.802169,"median":-2.121574,"eighty":10.210344,"marketCap":143400000},{"date":"2022-05-27","current":-2.052579,"twenty":-13.802169,"median":-2.108637,"eighty":10.210344,"marketCap":142800000},{"date":"2022-06-02","current":-2.121574,"twenty":-13.171213,"median":-2.095701,"eighty":10.210344,"marketCap":147600000},{"date":"2022-06-10","current":-2.112949,"twenty":-12.487677,"median":-2.082764,"eighty":10.210344,"marketCap":147000000},{"date":"2022-06-17","current":-2.087077,"twenty":-10.474174,"median":-2.078453,"eighty":10.210344,"marketCap":145200000},{"date":"2022-06-24","current":-2.043955,"twenty":-9.426757,"median":-2.061204,"eighty":10.210344,"marketCap":142200000},{"date":"2022-06-30","current":-3.050299,"twenty":-9.164903,"median":-2.061204,"eighty":10.210344,"marketCap":147000000},{"date":"2022-07-08","current":-2.938247,"twenty":-9.13101,"median":-2.061204,"eighty":10.210344,"marketCap":141600000},{"date":"2022-07-15","current":-2.851096,"twenty":-9.033976,"median":-2.061204,"eighty":10.210344,"marketCap":137400000},{"date":"2022-07-22","current":-2.838645,"twenty":-8.998677,"median":-2.061204,"eighty":10.210344,"marketCap":136800000},{"date":"2022-07-29","current":-2.776394,"twenty":-8.998677,"median":-2.061204,"eighty":10.210344,"marketCap":133800000},{"date":"2022-08-05","current":-2.776394,"twenty":-8.998677,"median":-2.061204,"eighty":10.210344,"marketCap":133800000},{"date":"2022-08-29","current":-2.838645,"twenty":-9.033976,"median":-2.052579,"eighty":10.310774,"marketCap":136800000},{"date":"2022-09-16","current":-2.639442,"twenty":-9.033976,"median":-2.043955,"eighty":10.377727,"marketCap":127200000},{"date":"2022-09-23","current":-2.49004,"twenty":-9.033976,"median":-2.035331,"eighty":10.377727,"marketCap":120000000},{"date":"2022-09-30","current":-2.440239,"twenty":-9.033976,"median":-2.035331,"eighty":10.377727,"marketCap":117600000},{"date":"2022-10-07","current":-2.539841,"twenty":-9.033976,"median":-2.039643,"eighty":10.377727,"marketCap":122400000},{"date":"2022-10-14","current":-2.440239,"twenty":-8.998677,"median":-2.039643,"eighty":10.377727,"marketCap":117600000},{"date":"2022-10-21","current":-2.440239,"twenty":-8.903048,"median":-2.039643,"eighty":10.377727,"marketCap":117600000},{"date":"2022-10-28","current":-2.440239,"twenty":-8.824492,"median":-2.039643,"eighty":10.377727,"marketCap":117600000},{"date":"2022-11-04","current":-2.440239,"twenty":-8.824492,"median":-2.039643,"eighty":10.377727,"marketCap":117600000},{"date":"2022-11-11","current":-2.365538,"twenty":-8.73401,"median":-2.039643,"eighty":10.377727,"marketCap":114000000},{"date":"2022-11-18","current":-2.552291,"twenty":-8.617483,"median":-2.039643,"eighty":10.377727,"marketCap":123000000},{"date":"2022-11-25","current":-2.552291,"twenty":-8.469343,"median":-2.039643,"eighty":10.377727,"marketCap":123000000},{"date":"2022-12-02","current":2.435306,"twenty":-8.469343,"median":2.435306,"eighty":10.377727,"marketCap":123000000},{"date":"2022-12-09","current":2.375908,"twenty":-8.389943,"median":2.435306,"eighty":10.377727,"marketCap":120000000},{"date":"2022-12-16","current":2.268992,"twenty":-8.337009,"median":2.435306,"eighty":10.377727,"marketCap":114600000},{"date":"2022-12-23","current":2.268992,"twenty":-8.337009,"median":2.435306,"eighty":10.377727,"marketCap":114600000},{"date":"2022-12-30","current":2.257113,"twenty":-8.204676,"median":2.435306,"eighty":10.377727,"marketCap":114000000},{"date":"2023-01-06","current":2.34027,"twenty":-8.204676,"median":2.435306,"eighty":10.377727,"marketCap":118200000},{"date":"2023-01-13","current":2.316511,"twenty":-8.204676,"median":2.435306,"eighty":10.377727,"marketCap":117000000},{"date":"2023-01-20","current":2.233354,"twenty":-8.072342,"median":2.435306,"eighty":10.377727,"marketCap":112800000},{"date":"2023-01-27","current":2.233354,"twenty":-8.151742,"median":2.842685,"eighty":10.377727,"marketCap":112800000},{"date":"2023-02-03","current":2.292751,"twenty":-8.151742,"median":2.842685,"eighty":10.377727,"marketCap":115800000},{"date":"2023-02-10","current":2.494704,"twenty":-8.178209,"median":2.842685,"eighty":10.377727,"marketCap":126000000},{"date":"2023-02-17","current":2.375908,"twenty":-8.178209,"median":2.842685,"eighty":10.377727,"marketCap":120000000},{"date":"2023-02-24","current":2.375908,"twenty":-8.151742,"median":2.842685,"eighty":10.377727,"marketCap":120000000},{"date":"2023-03-03","current":2.494704,"twenty":-8.072342,"median":2.842685,"eighty":10.377727,"marketCap":126000000},{"date":"2023-03-10","current":2.661017,"twenty":2.527967,"median":2.57786,"eighty":2.627754,"marketCap":134400000},{"date":"2023-03-17","current":2.494704,"twenty":-2.402888,"median":4.470579,"eighty":9.708196,"marketCap":126000000},{"date":"2023-03-24","current":2.672897,"twenty":-2.402888,"median":4.470579,"eighty":9.708196,"marketCap":135000000},{"date":"2023-03-31","current":2.946126,"twenty":-2.396646,"median":4.470579,"eighty":9.708196,"marketCap":148800000},{"date":"2023-04-06","current":2.85109,"twenty":-2.390404,"median":4.470579,"eighty":9.708196,"marketCap":144000000},{"date":"2023-04-14","current":2.60162,"twenty":-2.402888,"median":4.470579,"eighty":9.038665,"marketCap":131400000},{"date":"2023-04-21","current":2.565981,"twenty":-2.402888,"median":4.470579,"eighty":9.038665,"marketCap":129600000},{"date":"2023-04-28","current":2.482824,"twenty":-2.402888,"median":4.470579,"eighty":8.871283,"marketCap":125400000},{"date":"2023-05-05","current":2.470945,"twenty":-2.402888,"median":4.415234,"eighty":8.7039,"marketCap":124800000},{"date":"2023-05-12","current":2.554101,"twenty":-2.402888,"median":4.415234,"eighty":8.536517,"marketCap":129000000},{"date":"2023-05-19","current":2.506583,"twenty":-2.402888,"median":4.415234,"eighty":8.384668,"marketCap":126600000},{"date":"2023-05-25","current":2.732295,"twenty":-2.396646,"median":4.354751,"eighty":8.369135,"marketCap":138000000},{"date":"2023-06-02","current":2.554101,"twenty":-2.402888,"median":4.354751,"eighty":8.213552,"marketCap":129000000},{"date":"2023-06-09","current":2.554101,"twenty":-2.402888,"median":4.354751,"eighty":8.127995,"marketCap":129000000},{"date":"2023-06-16","current":2.554101,"twenty":-2.402888,"median":4.354751,"eighty":7.871321,"marketCap":129000000},{"date":"2023-06-23","current":2.435306,"twenty":-2.402888,"median":4.354751,"eighty":7.871321,"marketCap":123000000},{"date":"2023-06-30","current":5.42663,"twenty":-2.402888,"median":4.354751,"eighty":7.700205,"marketCap":123000000},{"date":"2023-07-07","current":5.42663,"twenty":-2.402888,"median":4.354751,"eighty":7.614648,"marketCap":123000000},{"date":"2023-07-14","current":5.532516,"twenty":-2.402888,"median":4.354751,"eighty":7.357974,"marketCap":125400000},{"date":"2023-07-21","current":5.108974,"twenty":-2.402888,"median":4.354751,"eighty":7.357974,"marketCap":115800000},{"date":"2023-07-28","current":5.161917,"twenty":-2.402888,"median":4.354751,"eighty":7.272416,"marketCap":117000000},{"date":"2023-08-04","current":5.056031,"twenty":-2.402888,"median":4.354751,"eighty":7.272416,"marketCap":114600000},{"date":"2023-08-11","current":5.056031,"twenty":-2.402888,"median":4.354751,"eighty":7.272416,"marketCap":114600000},{"date":"2023-08-18","current":4.870731,"twenty":-2.402888,"median":4.354751,"eighty":7.186858,"marketCap":110400000},{"date":"2023-08-25","current":5.823701,"twenty":-2.402888,"median":4.354751,"eighty":7.186858,"marketCap":132000000},{"date":"2023-09-01","current":5.61193,"twenty":-2.402888,"median":4.354751,"eighty":7.186858,"marketCap":127200000},{"date":"2023-09-08","current":5.664872,"twenty":-2.402888,"median":4.354751,"eighty":7.186858,"marketCap":128400000},{"date":"2023-09-15","current":6.220771,"twenty":-2.402888,"median":4.354751,"eighty":7.186858,"marketCap":141000000},{"date":"2023-09-22","current":6.220771,"twenty":-2.402888,"median":4.354751,"eighty":7.1013,"marketCap":141000000},{"date":"2023-09-29","current":6.141357,"twenty":-2.396646,"median":4.354751,"eighty":6.905524,"marketCap":139200000},{"date":"2023-10-06","current":6.485485,"twenty":-2.396646,"median":4.354751,"eighty":6.890512,"marketCap":147000000},{"date":"2023-10-13","current":7.411983,"twenty":-2.396646,"median":4.354751,"eighty":6.905524,"marketCap":168000000},{"date":"2023-10-20","current":8.867908,"twenty":-2.390404,"median":4.354751,"eighty":7.186858,"marketCap":201000000},{"date":"2023-10-27","current":8.206124,"twenty":-2.396646,"median":4.354751,"eighty":7.186858,"marketCap":186000000},{"date":"2023-11-03","current":8.073767,"twenty":-2.396646,"median":4.354751,"eighty":7.186858,"marketCap":183000000},{"date":"2023-11-10","current":9.794406,"twenty":-2.396646,"median":4.354751,"eighty":7.366958,"marketCap":222000000},{"date":"2023-11-17","current":9.529692,"twenty":-2.396646,"median":4.354751,"eighty":8.176155,"marketCap":216000000},{"date":"2023-11-24","current":11.753644,"twenty":-2.396646,"median":4.354751,"eighty":8.28297,"marketCap":225000000},{"date":"2023-12-01","current":12.223789,"twenty":-2.396646,"median":4.354751,"eighty":8.369135,"marketCap":234000000},{"date":"2023-12-08","current":10.029776,"twenty":-2.396646,"median":4.354751,"eighty":8.536517,"marketCap":192000000},{"date":"2023-12-15","current":9.55963,"twenty":-2.396646,"median":4.354751,"eighty":8.670423,"marketCap":183000000},{"date":"2023-12-22","current":10.029776,"twenty":-2.396646,"median":4.354751,"eighty":8.7039,"marketCap":192000000},{"date":"2023-12-29","current":10.970067,"twenty":-2.396646,"median":4.354751,"eighty":8.870608,"marketCap":210000000},{"date":"2024-01-05","current":10.656637,"twenty":-2.396646,"median":4.354751,"eighty":8.974469,"marketCap":204000000},{"date":"2024-01-12","current":10.343206,"twenty":-2.396646,"median":4.354751,"eighty":9.038665,"marketCap":198000000},{"date":"2024-01-19","current":10.970067,"twenty":-2.396646,"median":4.354751,"eighty":9.191363,"marketCap":210000000},{"date":"2024-01-26","current":10.343206,"twenty":-2.396646,"median":4.354751,"eighty":9.529692,"marketCap":198000000},{"date":"2024-02-02","current":9.55963,"twenty":-2.396646,"median":4.354751,"eighty":9.708196,"marketCap":183000000},{"date":"2024-02-09","current":11.910359,"twenty":-2.37792,"median":4.354751,"eighty":9.708196,"marketCap":228000000},{"date":"2024-02-16","current":11.126783,"twenty":-2.390404,"median":4.354751,"eighty":9.708196,"marketCap":213000000},{"date":"2024-02-23","current":10.186491,"twenty":-2.390404,"median":4.354751,"eighty":9.708196,"marketCap":195000000},{"date":"2024-03-01","current":11.440213,"twenty":-2.384162,"median":4.354751,"eighty":9.711456,"marketCap":219000000},{"date":"2024-03-08","current":11.440213,"twenty":-2.384162,"median":4.354751,"eighty":9.874068,"marketCap":219000000},{"date":"2024-03-15","current":13.790942,"twenty":-2.384162,"median":4.354751,"eighty":9.875579,"marketCap":264000000},{"date":"2024-03-22","current":12.067074,"twenty":-2.384162,"median":4.354751,"eighty":9.875579,"marketCap":231000000},{"date":"2024-03-28","current":11.440213,"twenty":-2.384162,"median":4.354751,"eighty":9.875579,"marketCap":219000000},{"date":"2024-04-05","current":10.970067,"twenty":-2.402888,"median":4.354751,"eighty":9.875579,"marketCap":210000000},{"date":"2024-04-12","current":12.53722,"twenty":-2.396646,"median":4.354751,"eighty":9.875579,"marketCap":240000000},{"date":"2024-04-19","current":10.656637,"twenty":-2.396646,"median":4.354751,"eighty":10.029776,"marketCap":204000000},{"date":"2024-04-26","current":10.813352,"twenty":-2.384162,"median":4.354751,"eighty":10.029776,"marketCap":207000000},{"date":"2024-05-03","current":10.499922,"twenty":-2.384162,"median":4.354751,"eighty":10.042962,"marketCap":201000000},{"date":"2024-05-10","current":10.029776,"twenty":-2.384162,"median":4.354751,"eighty":10.042962,"marketCap":192000000},{"date":"2024-05-17","current":10.656637,"twenty":-2.384162,"median":4.354751,"eighty":10.042962,"marketCap":204000000},{"date":"2024-05-24","current":11.283498,"twenty":-2.384162,"median":4.354751,"eighty":10.042962,"marketCap":216000000},{"date":"2024-05-31","current":11.910359,"twenty":-2.384162,"median":4.354751,"eighty":10.049425,"marketCap":228000000},{"date":"2024-06-07","current":11.596928,"twenty":-2.384162,"median":4.354751,"eighty":10.186491,"marketCap":222000000},{"date":"2024-06-14","current":11.596928,"twenty":-2.384162,"median":4.354751,"eighty":10.199023,"marketCap":222000000},{"date":"2024-06-21","current":12.223789,"twenty":-2.384162,"median":4.354751,"eighty":10.210344,"marketCap":234000000},{"date":"2024-06-28","current":9.424219,"twenty":-2.384162,"median":4.354751,"eighty":10.210344,"marketCap":219000000},{"date":"2024-07-05","current":9.424219,"twenty":-2.384162,"median":4.354751,"eighty":10.210344,"marketCap":219000000},{"date":"2024-07-12","current":8.520527,"twenty":-2.384162,"median":4.354751,"eighty":10.210344,"marketCap":198000000},{"date":"2024-07-19","current":8.649626,"twenty":-2.384162,"median":4.354751,"eighty":10.210344,"marketCap":201000000},{"date":"2024-07-26","current":8.004131,"twenty":-2.384162,"median":4.354751,"eighty":10.210344,"marketCap":186000000},{"date":"2024-08-02","current":8.13323,"twenty":-2.384162,"median":4.354751,"eighty":10.210344,"marketCap":189000000},{"date":"2024-08-09","current":6.97134,"twenty":-2.384162,"median":4.354751,"eighty":10.210344,"marketCap":162000000},{"date":"2024-08-16","current":6.97134,"twenty":-2.384162,"median":4.354751,"eighty":10.210344,"marketCap":162000000},{"date":"2024-08-23","current":6.713142,"twenty":-2.384162,"median":4.354751,"eighty":10.210344,"marketCap":156000000},{"date":"2024-08-30","current":6.713142,"twenty":-2.384162,"median":4.354751,"eighty":10.210344,"marketCap":156000000},{"date":"2024-09-06","current":6.196747,"twenty":-2.384162,"median":4.354751,"eighty":10.210344,"marketCap":144000000},{"date":"2024-09-13","current":5.86109,"twenty":-2.384162,"median":4.354751,"eighty":10.210344,"marketCap":136200000},{"date":"2024-09-20","current":6.145107,"twenty":-2.390404,"median":4.354751,"eighty":10.210344,"marketCap":142800000},{"date":"2024-09-27","current":6.454944,"twenty":-2.390404,"median":4.354751,"eighty":10.210344,"marketCap":150000000},{"date":"2024-10-04","current":7.745933,"twenty":-2.390404,"median":4.354751,"eighty":10.210344,"marketCap":180000000},{"date":"2024-10-10","current":7.616834,"twenty":-2.384162,"median":4.354751,"eighty":10.210344,"marketCap":177000000},{"date":"2024-10-18","current":7.616834,"twenty":-2.390404,"median":4.354751,"eighty":10.210344,"marketCap":177000000},{"date":"2024-10-25","current":6.97134,"twenty":-2.390404,"median":4.354751,"eighty":10.210344,"marketCap":162000000},{"date":"2024-11-01","current":6.842241,"twenty":-2.390404,"median":4.354751,"eighty":10.210344,"marketCap":159000000},{"date":"2024-11-08","current":6.97134,"twenty":-2.390404,"median":4.354751,"eighty":10.210344,"marketCap":162000000},{"date":"2024-11-15","current":7.358637,"twenty":-2.390404,"median":4.354751,"eighty":10.210344,"marketCap":171000000},{"date":"2024-11-22","current":6.713142,"twenty":-2.390404,"median":4.354751,"eighty":10.210344,"marketCap":156000000},{"date":"2024-11-29","current":10.406629,"twenty":-2.390404,"median":4.354751,"eighty":10.335457,"marketCap":162000000},{"date":"2024-12-06","current":10.021199,"twenty":-2.390404,"median":4.354751,"eighty":10.343206,"marketCap":156000000},{"date":"2024-12-13","current":10.021199,"twenty":-2.390404,"median":4.354751,"eighty":10.343206,"marketCap":156000000},{"date":"2024-12-20","current":9.828483,"twenty":-2.390404,"median":4.354751,"eighty":10.343206,"marketCap":153000000},{"date":"2024-12-27","current":9.828483,"twenty":-2.390404,"median":4.415234,"eighty":10.343206,"marketCap":153000000},{"date":"2025-01-03","current":9.558682,"twenty":-2.390404,"median":4.596682,"eighty":10.343206,"marketCap":148800000},{"date":"2025-01-10","current":10.021199,"twenty":-2.390404,"median":5.056031,"eighty":10.343206,"marketCap":156000000},{"date":"2025-01-17","current":9.635768,"twenty":-2.390404,"median":5.056031,"eighty":10.343206,"marketCap":150000000},{"date":"2025-01-24","current":9.635768,"twenty":-2.390404,"median":5.108974,"eighty":10.343206,"marketCap":150000000},{"date":"2025-01-28","current":10.406629,"twenty":-2.384162,"median":5.108974,"eighty":10.343206,"marketCap":162000000},{"date":"2025-02-07","current":12.719214,"twenty":-2.396646,"median":5.161917,"eighty":10.343206,"marketCap":198000000},{"date":"2025-02-14","current":11.948352,"twenty":-2.396646,"median":5.42663,"eighty":10.377727,"marketCap":186000000},{"date":"2025-02-21","current":11.562922,"twenty":-2.396646,"median":5.42663,"eighty":10.406629,"marketCap":180000000},{"date":"2025-02-28","current":11.755637,"twenty":-2.396646,"median":5.532516,"eighty":10.406629,"marketCap":183000000},{"date":"2025-03-07","current":11.370206,"twenty":-2.402888,"median":5.572223,"eighty":10.499922,"marketCap":177000000},{"date":"2025-03-14","current":12.526498,"twenty":-2.402888,"median":5.625165,"eighty":10.54511,"marketCap":195000000},{"date":"2025-03-21","current":13.29736,"twenty":-2.402888,"median":5.664872,"eighty":10.656637,"marketCap":207000000},{"date":"2025-03-28","current":12.911929,"twenty":-2.402888,"median":5.823701,"eighty":10.656637,"marketCap":201000000},{"date":"2025-04-03","current":12.719214,"twenty":-2.402888,"median":5.86109,"eighty":10.656637,"marketCap":198000000},{"date":"2025-04-11","current":12.719214,"twenty":-2.402888,"median":5.990188,"eighty":10.813352,"marketCap":198000000},{"date":"2025-04-17","current":12.141068,"twenty":-2.396646,"median":6.093468,"eighty":10.970067,"marketCap":189000000},{"date":"2025-04-25","current":12.526498,"twenty":-2.402888,"median":6.145107,"eighty":10.970067,"marketCap":195000000},{"date":"2025-05-02","current":12.526498,"twenty":-2.402888,"median":6.220771,"eighty":10.970067,"marketCap":195000000},{"date":"2025-05-09","current":12.141068,"twenty":-2.402888,"median":6.220771,"eighty":11.126783,"marketCap":189000000},{"date":"2025-05-16","current":12.333783,"twenty":-2.402888,"median":6.247243,"eighty":11.177491,"marketCap":192000000},{"date":"2025-05-23","current":12.333783,"twenty":-2.402888,"median":6.584043,"eighty":11.283498,"marketCap":192000000},{"date":"2025-05-30","current":11.948352,"twenty":-2.402888,"median":6.617842,"eighty":11.370206,"marketCap":186000000},{"date":"2025-06-06","current":12.526498,"twenty":-2.402888,"median":6.713142,"eighty":11.370206,"marketCap":195000000},{"date":"2025-06-13","current":11.948352,"twenty":-2.402888,"median":6.713142,"eighty":11.440213,"marketCap":186000000},{"date":"2025-06-20","current":11.755637,"twenty":-2.402888,"median":6.842241,"eighty":11.562922,"marketCap":183000000},{"date":"2025-06-27","current":11.562922,"twenty":-2.402888,"median":6.862398,"eighty":11.562922,"marketCap":180000000},{"date":"2025-07-04","current":4.872141,"twenty":-2.402888,"median":6.842241,"eighty":11.562922,"marketCap":177000000},{"date":"2025-07-11","current":5.285034,"twenty":-2.402888,"median":6.713142,"eighty":11.440213,"marketCap":192000000},{"date":"2025-07-18","current":5.119877,"twenty":-2.402888,"median":6.713142,"eighty":11.370206,"marketCap":186000000},{"date":"2025-07-25","current":5.53277,"twenty":-2.402888,"median":6.584043,"eighty":11.283498,"marketCap":201000000},{"date":"2025-08-01","current":5.450191,"twenty":-2.402888,"median":6.534764,"eighty":11.283498,"marketCap":198000000},{"date":"2025-08-08","current":5.863085,"twenty":-2.402888,"median":6.234904,"eighty":11.126783,"marketCap":213000000},{"date":"2025-08-15","current":6.110821,"twenty":-2.402888,"median":6.220771,"eighty":11.117974,"marketCap":222000000},{"date":"2025-08-22","current":5.780506,"twenty":-2.402888,"median":6.196747,"eighty":10.970067,"marketCap":210000000},{"date":"2025-08-29","current":5.780506,"twenty":-2.402888,"median":6.141357,"eighty":10.970067,"marketCap":210000000},{"date":"2025-09-05","current":6.110821,"twenty":-2.402888,"median":6.110821,"eighty":10.813352,"marketCap":222000000},{"date":"2025-09-12","current":9.413967,"twenty":-2.402888,"median":6.110821,"eighty":10.656637,"marketCap":342000000},{"date":"2025-09-19","current":8.753338,"twenty":-2.402888,"median":6.110821,"eighty":10.656637,"marketCap":318000000},{"date":"2025-09-26","current":9.248809,"twenty":-2.402888,"median":6.110821,"eighty":10.656637,"marketCap":336000000},{"date":"2025-10-03","current":8.753338,"twenty":-2.396646,"median":6.110821,"eighty":10.634332,"marketCap":318000000},{"date":"2025-10-10","current":8.58818,"twenty":-2.402888,"median":6.110821,"eighty":10.499922,"marketCap":312000000},{"date":"2025-10-17","current":8.423023,"twenty":-2.402888,"median":6.110821,"eighty":10.406629,"marketCap":306000000},{"date":"2025-10-24","current":7.927551,"twenty":-2.402888,"median":6.110821,"eighty":10.406629,"marketCap":288000000},{"date":"2025-10-31","current":7.432079,"twenty":-2.402888,"median":6.110821,"eighty":10.377727,"marketCap":270000000},{"date":"2025-11-07","current":7.514658,"twenty":-2.402888,"median":6.110821,"eighty":10.343206,"marketCap":273000000},{"date":"2025-11-14","current":7.679815,"twenty":-2.402888,"median":6.110821,"eighty":10.343206,"marketCap":279000000},{"date":"2025-11-21","current":7.432079,"twenty":-2.402888,"median":6.110821,"eighty":10.343206,"marketCap":270000000},{"date":"2025-11-28","current":6.415596,"twenty":-2.371678,"median":6.126089,"eighty":10.343206,"marketCap":285000000},{"date":"2025-12-05","current":6.348063,"twenty":-2.371678,"median":6.170927,"eighty":10.343206,"marketCap":282000000},{"date":"2025-12-12","current":6.753258,"twenty":-2.365538,"median":6.220771,"eighty":10.343206,"marketCap":300000000},{"date":"2025-12-19","current":6.753258,"twenty":-2.328556,"median":6.221668,"eighty":10.343206,"marketCap":300000000},{"date":"2025-12-24","current":6.483128,"twenty":-2.328556,"median":6.263886,"eighty":10.343206,"marketCap":288000000},{"date":"2026-01-02","current":6.618193,"twenty":-2.294059,"median":6.348063,"eighty":10.343206,"marketCap":294000000},{"date":"2026-01-09","current":6.550661,"twenty":-2.285435,"median":6.348063,"eighty":10.343206,"marketCap":291000000},{"date":"2026-01-16","current":6.212998,"twenty":-2.285435,"median":6.415596,"eighty":10.343206,"marketCap":276000000},{"date":"2026-01-23","current":7.428584,"twenty":-2.285435,"median":6.483128,"eighty":10.343206,"marketCap":330000000},{"date":"2026-01-30","current":13.371452,"twenty":-2.242314,"median":6.523714,"eighty":10.343206,"marketCap":594000000},{"date":"2026-02-06","current":17.153276,"twenty":-2.199192,"median":6.584043,"eighty":10.343206,"marketCap":762000000},{"date":"2026-02-12","current":20.529906,"twenty":-2.156071,"median":6.584043,"eighty":10.35011,"marketCap":912000000}],"updateTime":1770983382590}}}