港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

童园国际

0.069

-0.002-2.82%

成交量：29.00万

成交额：1.99万

市值：6,900.00万

市盈率：-9.40

高：0.071

开：0.071

低：0.069

收：0.071

数据加载中...

总览公司新闻公告

公司资料

公司名字：

童园国际

交易所：

SEHK

成立时间：

1998

员工人数：

131

公司地址：

Bank of America Tower,14th Floor,12 Harcourt Road,Central,Hong Kong

官网：

http://www.kiddieland.com.hk

邮编：

- -

电话：

传真：

852 2116 0500

简介：

童园国际有限公司是一家主要从事玩具制造及销售的公司。该公司通过两个部门经营业务。户外运动玩具部门主要从事制造及销售摇摇车，三轮车，滑板车，及学步车。婴幼儿及学前玩具部门主要从事制造及销售互动式玩具套装，活动玩具，音乐玩具及动力汽车玩具。该公司在国内外市场销售其产品。

董事

名称

职位

卢绍珊

董事会主席，执行董事

冼卢绍慧

执行董事，薪酬委员会委员，提名委员会委员

卢鸿

执行董事

梁小莲

执行董事

文嘉豪

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

郑子龙

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

薛汉荣

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

股东

名称

职位

冼卢绍慧

行政总裁

张家昌

财务总监，公司秘书

庄丽妮

销售总监

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03830/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03830","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03830\",,,,,undefined,":{"symbol":"03830","market":"HK","secType":"STK","nameCN":"童园国际","latestPrice":0.069,"timestamp":1752653287016,"preClose":0.071,"halted":0,"volume":290000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":-0.007338,"marketStatus":"未开盘","change":-0.002,"latestTime":"07-16 16:08:07","open":0.071,"high":0.071,"low":0.069,"amount":19925,"amplitude":0.028169,"askPrice":0.07,"askSize":60000,"bidPrice":0.067,"bidSize":130000,"shortable":0,"etf":0,"ttmEps":-0.006303,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":0,"adr":0,"listingDate":1505923200000,"exchange":"SEHK","adjPreClose":0.071,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.736041,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03830\",,,,,undefined,":{"symbol":"03830","floatShares":1000000000,"roa":"-5.39%","roe":"-22.87%","lyrEps":-0.007338,"volumeRatio":0.736041,"shares":1000000000,"dividePrice":0,"high":0.071,"amplitude":0.028169,"preClose":0.071,"low":0.069,"week52Low":0.021,"pbRate":"2.21","psRate":"0.34","week52High":0.088,"institutionHeld":0,"latestPrice":0.069,"committee":0.368421,"eps":-0.007338,"divideRate":0,"volume":290000,"delay":0,"ttmEps":-0.006303,"open":0.071,"prevYearClose":0.026,"prevWeekClose":0.071,"prevMonthClose":0.053,"prevQuarterClose":0.053,"fiveDayClose":0.068,"twentyDayClose":0.046,"sixtyDayClose":0.043},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":535328985,"yearFounded":1998,"employeeNum":131,"address":"Bank of America Tower,14th Floor,12 Harcourt Road,Central,Hong Kong","officePhone":"852 2116 3000","officeFax":"852 2116 0500"},"stockCompanyDetail":{"websiteUrl":"http://www.kiddieland.com.hk","stockEarnings":[{"period":"1week","weight":0.0147},{"period":"1month","weight":0.5333},{"period":"3month","weight":0.725},{"period":"6month","weight":1.3},{"period":"1year","weight":0.9714},{"period":"ytd","weight":1.6538}],"compareEarnings":[{"period":"1week","weight":0.0262},{"period":"1month","weight":0.019},{"period":"3month","weight":0.1459},{"period":"6month","weight":0.2519},{"period":"1year","weight":0.383},{"period":"ytd","weight":0.2222}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"童园国际有限公司是一家主要从事玩具制造及销售的公司。该公司通过两个部门经营业务。户外运动玩具部门主要从事制造及销售摇摇车，三轮车，滑板车，及学步车。婴幼儿及学前玩具部门主要从事制造及销售互动式玩具套装，活动玩具，音乐玩具及动力汽车玩具。该公司在国内外市场销售其产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.023709},{"month":2,"riseRate":0.25,"avgChangeRate":-0.009594},{"month":3,"riseRate":0.25,"avgChangeRate":-0.035114},{"month":4,"riseRate":0.5,"avgChangeRate":0.012751},{"month":5,"riseRate":0.5,"avgChangeRate":-0.040684},{"month":6,"riseRate":0.5,"avgChangeRate":0.052157},{"month":7,"riseRate":0.75,"avgChangeRate":0.14837},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.098575},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.103171},{"month":10,"riseRate":0.5,"avgChangeRate":-0.022812},{"month":11,"riseRate":0.5,"avgChangeRate":-0.023266},{"month":12,"riseRate":0.375,"avgChangeRate":0.046762}],"exchange":"SEHK","name":"童园国际","nameEN":"KIDDIELAND"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"03830\",market:\"HK\",,,undefined,":{"directors":[{"name":"卢绍珊","position":"董事会主席，执行董事"},{"name":"冼卢绍慧","position":"执行董事，薪酬委员会委员，提名委员会委员"},{"name":"卢鸿","position":"执行董事"},{"name":"梁小莲","position":"执行董事"},{"name":"文嘉豪","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"},{"name":"郑子龙","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"薛汉荣","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"}],"executives":[{"name":"冼卢绍慧","position":"行政总裁"},{"name":"张家昌","position":"财务总监，公司秘书"},{"name":"庄丽妮","position":"销售总监"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03830\",params:#limit:5,,,undefined,":[{"date":"2024-12-20","symbol":"03830","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1734658200000,"name":null,"time":"","dateTimestamp":1734624000000,"actualEps":null},{"date":"2024-07-30","symbol":"03830","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722303000000,"name":null,"time":"","dateTimestamp":1722268800000,"actualEps":null},{"date":"2023-12-18","symbol":"03830","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1702863000000,"name":null,"time":"","dateTimestamp":1702828800000,"actualEps":null},{"date":"2023-07-31","symbol":"03830","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690767000000,"name":null,"time":"","dateTimestamp":1690732800000,"actualEps":null},{"date":"2022-12-19","symbol":"03830","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1671413400000,"name":null,"time":"","dateTimestamp":1671379200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03830\",market:\"HK\",,,undefined,":[{"executeDate":"2020-01-20","recordDate":"2020-01-21","paymentDate":"2020-02-07","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03830\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03830\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03830","date":"2025-07-15","current":-11.264477,"percent":0.017115,"low":-12.663571,"twenty":-5.076947,"median":-0.989139,"eighty":1.084043,"high":29.853008,"avg":-0.342458,"sd":8.902618,"marketCap":71000000},"quantilePoints":[{"date":"2020-07-17","current":1.06207,"twenty":-29.37365,"median":-25.525231,"eighty":-23.561751,"marketCap":174000000},{"date":"2020-07-24","current":1.001032,"twenty":-29.059493,"median":-25.525231,"eighty":-23.169056,"marketCap":164000000},{"date":"2020-07-31","current":1.025447,"twenty":-29.059493,"median":-25.328883,"eighty":-22.619282,"marketCap":168000000},{"date":"2020-08-07","current":0.976616,"twenty":-28.980954,"median":-25.328883,"eighty":-22.422934,"marketCap":160000000},{"date":"2020-08-14","current":0.860643,"twenty":-28.666798,"median":-25.132535,"eighty":-21.990968,"marketCap":141000000},{"date":"2020-08-21","current":0.854539,"twenty":-28.627528,"median":-24.936187,"eighty":-21.598272,"marketCap":140000000},{"date":"2020-08-28","current":0.964408,"twenty":-28.43118,"median":-24.543491,"eighty":-19.791871,"marketCap":158000000},{"date":"2020-09-04","current":0.970512,"twenty":-28.156293,"median":-24.543491,"eighty":0.852097,"marketCap":159000000},{"date":"2020-09-11","current":0.885058,"twenty":-27.606519,"median":-24.543491,"eighty":0.859422,"marketCap":145000000},{"date":"2020-09-18","current":0.860643,"twenty":-27.292362,"median":-24.445317,"eighty":0.860643,"marketCap":141000000},{"date":"2020-09-25","current":0.854539,"twenty":-27.213823,"median":-24.347143,"eighty":0.860643,"marketCap":140000000},{"date":"2020-09-30","current":0.854539,"twenty":-26.978205,"median":-24.150795,"eighty":0.860643,"marketCap":140000000},{"date":"2020-10-09","current":1.098693,"twenty":-26.742588,"median":-23.758099,"eighty":0.880176,"marketCap":180000000},{"date":"2020-10-16","current":1.098693,"twenty":-26.703318,"median":-23.659925,"eighty":0.905812,"marketCap":180000000},{"date":"2020-10-23","current":1.153628,"twenty":-26.703318,"median":-23.561751,"eighty":0.915578,"marketCap":189000000},{"date":"2020-10-30","current":1.037655,"twenty":-26.585509,"median":-23.561751,"eighty":0.938772,"marketCap":170000000},{"date":"2020-11-06","current":0.98272,"twenty":-26.50697,"median":-23.561751,"eighty":0.964408,"marketCap":161000000},{"date":"2020-11-13","current":1.007135,"twenty":-26.50697,"median":-23.561751,"eighty":0.972954,"marketCap":165000000},{"date":"2020-11-20","current":0.98272,"twenty":-26.50697,"median":-23.169056,"eighty":0.979058,"marketCap":161000000},{"date":"2020-11-27","current":0.994928,"twenty":-26.50697,"median":-23.169056,"eighty":0.98272,"marketCap":163000000},{"date":"2020-12-04","current":1.080382,"twenty":-26.50697,"median":-22.678186,"eighty":0.994928,"marketCap":177000000},{"date":"2020-12-11","current":1.159732,"twenty":-26.50697,"median":-22.580012,"eighty":1.001032,"marketCap":190000000},{"date":"2020-12-18","current":1.035864,"twenty":-26.50697,"median":-22.383664,"eighty":1.007135,"marketCap":172000000},{"date":"2020-12-24","current":1.011774,"twenty":-26.50697,"median":-22.187316,"eighty":1.011774,"marketCap":168000000},{"date":"2020-12-31","current":1.005751,"twenty":-26.50697,"median":-21.79462,"eighty":1.011774,"marketCap":167000000},{"date":"2021-01-08","current":1.011774,"twenty":0.993706,"median":1.011774,"eighty":1.02141,"marketCap":168000000},{"date":"2021-01-15","current":1.138246,"twenty":1.009365,"median":1.011774,"eighty":1.02141,"marketCap":189000000},{"date":"2021-01-22","current":1.17438,"twenty":1.011774,"median":1.011774,"eighty":1.170767,"marketCap":195000000},{"date":"2021-01-29","current":1.186425,"twenty":1.011774,"median":1.041886,"eighty":1.17438,"marketCap":197000000},{"date":"2021-02-05","current":1.144268,"twenty":1.011774,"median":1.144268,"eighty":1.17438,"marketCap":190000000},{"date":"2021-02-11","current":1.204493,"twenty":1.011774,"median":1.144268,"eighty":1.186425,"marketCap":200000000},{"date":"2021-02-19","current":1.096088,"twenty":1.011774,"median":1.144268,"eighty":1.186425,"marketCap":182000000},{"date":"2021-02-26","current":1.144268,"twenty":1.011774,"median":1.144268,"eighty":1.186425,"marketCap":190000000},{"date":"2021-03-05","current":1.138246,"twenty":1.011774,"median":1.144268,"eighty":1.185221,"marketCap":189000000},{"date":"2021-03-12","current":1.132223,"twenty":1.016592,"median":1.138246,"eighty":1.179198,"marketCap":188000000},{"date":"2021-03-19","current":1.084043,"twenty":1.038273,"median":1.132223,"eighty":1.17438,"marketCap":180000000},{"date":"2021-03-26","current":1.084043,"twenty":1.035864,"median":1.132223,"eighty":1.17438,"marketCap":180000000},{"date":"2021-04-01","current":1.114156,"twenty":1.035864,"median":1.1262,"eighty":1.17438,"marketCap":185000000},{"date":"2021-04-09","current":1.114156,"twenty":1.035864,"median":1.120178,"eighty":1.17438,"marketCap":185000000},{"date":"2021-04-16","current":1.180403,"twenty":1.043091,"median":1.114156,"eighty":1.17438,"marketCap":196000000},{"date":"2021-04-23","current":1.168358,"twenty":1.069589,"median":1.120178,"eighty":1.17438,"marketCap":194000000},{"date":"2021-04-30","current":1.096088,"twenty":1.084043,"median":1.132223,"eighty":1.17438,"marketCap":182000000},{"date":"2021-05-07","current":1.102111,"twenty":1.084043,"median":1.132223,"eighty":1.17438,"marketCap":183000000},{"date":"2021-05-14","current":1.186425,"twenty":1.084043,"median":1.132223,"eighty":1.17438,"marketCap":197000000},{"date":"2021-05-21","current":1.19847,"twenty":1.084043,"median":1.132223,"eighty":1.180403,"marketCap":199000000},{"date":"2021-05-28","current":1.096088,"twenty":1.084043,"median":1.132223,"eighty":1.186425,"marketCap":182000000},{"date":"2021-06-04","current":1.096088,"twenty":1.084043,"median":1.132223,"eighty":1.184016,"marketCap":182000000},{"date":"2021-06-11","current":1.114156,"twenty":1.084043,"median":1.126201,"eighty":1.180403,"marketCap":185000000},{"date":"2021-06-18","current":1.114156,"twenty":1.084043,"median":1.120178,"eighty":1.180403,"marketCap":185000000},{"date":"2021-06-25","current":1.114156,"twenty":1.084043,"median":1.114156,"eighty":1.179198,"marketCap":185000000},{"date":"2021-07-02","current":1.084043,"twenty":1.084043,"median":1.114156,"eighty":1.17438,"marketCap":180000000},{"date":"2021-07-09","current":1.084043,"twenty":1.084043,"median":1.114156,"eighty":1.17438,"marketCap":180000000},{"date":"2021-07-16","current":29.853008,"twenty":1.084043,"median":1.114156,"eighty":1.17438,"marketCap":197000000},{"date":"2021-07-23","current":28.792241,"twenty":1.084043,"median":1.114156,"eighty":1.186425,"marketCap":190000000},{"date":"2021-07-30","current":27.27686,"twenty":1.084043,"median":1.114156,"eighty":1.186425,"marketCap":180000000},{"date":"2021-08-06","current":27.27686,"twenty":1.084043,"median":1.120178,"eighty":1.186425,"marketCap":180000000},{"date":"2021-08-13","current":27.27686,"twenty":1.084043,"median":1.129212,"eighty":1.19847,"marketCap":180000000},{"date":"2021-08-20","current":27.27686,"twenty":1.084043,"median":1.132223,"eighty":1.204493,"marketCap":180000000},{"date":"2021-08-27","current":27.27686,"twenty":1.084043,"median":1.132223,"eighty":1.228583,"marketCap":180000000},{"date":"2021-09-03","current":25.761479,"twenty":1.084043,"median":1.138246,"eighty":25.761479,"marketCap":170000000},{"date":"2021-09-10","current":24.246098,"twenty":1.084043,"median":1.141257,"eighty":25.761479,"marketCap":160000000},{"date":"2021-09-17","current":22.276102,"twenty":1.084043,"median":1.144268,"eighty":25.458403,"marketCap":147000000},{"date":"2021-09-24","current":23.791484,"twenty":1.084043,"median":1.144268,"eighty":25.458403,"marketCap":157000000},{"date":"2021-09-30","current":24.246098,"twenty":1.084043,"median":1.144268,"eighty":24.912866,"marketCap":160000000},{"date":"2021-10-08","current":26.51917,"twenty":1.084043,"median":1.165347,"eighty":25.458403,"marketCap":175000000},{"date":"2021-10-15","current":27.428398,"twenty":1.086452,"median":1.168358,"eighty":25.761479,"marketCap":181000000},{"date":"2021-10-22","current":28.186089,"twenty":1.090066,"median":1.17438,"eighty":25.852402,"marketCap":186000000},{"date":"2021-10-29","current":28.034551,"twenty":1.090066,"median":1.17438,"eighty":27.27686,"marketCap":185000000},{"date":"2021-11-05","current":24.549174,"twenty":1.092475,"median":1.17438,"eighty":26.973784,"marketCap":162000000},{"date":"2021-11-12","current":24.549174,"twenty":1.096088,"median":1.177392,"eighty":26.51917,"marketCap":162000000},{"date":"2021-11-19","current":26.216093,"twenty":1.096088,"median":1.180403,"eighty":26.397939,"marketCap":173000000},{"date":"2021-11-26","current":26.216093,"twenty":1.096088,"median":1.186425,"eighty":26.216093,"marketCap":173000000},{"date":"2021-12-03","current":26.064555,"twenty":1.096088,"median":1.186425,"eighty":26.216093,"marketCap":172000000},{"date":"2021-12-10","current":25.913017,"twenty":1.096088,"median":1.186425,"eighty":26.216093,"marketCap":171000000},{"date":"2021-12-17","current":-11.256508,"twenty":1.096088,"median":1.186425,"eighty":26.216093,"marketCap":160000000},{"date":"2021-12-24","current":-11.53792,"twenty":1.096088,"median":1.186425,"eighty":26.216093,"marketCap":164000000},{"date":"2021-12-31","current":-11.256508,"twenty":1.090066,"median":1.186425,"eighty":26.216093,"marketCap":160000000},{"date":"2022-01-07","current":-10.834389,"twenty":-11.256508,"median":-10.834389,"eighty":-10.834389,"marketCap":154000000},{"date":"2022-01-14","current":-10.834389,"twenty":-11.256508,"median":-10.834389,"eighty":-10.834389,"marketCap":154000000},{"date":"2022-01-21","current":-10.764035,"twenty":-11.003237,"median":-10.834389,"eighty":-10.834389,"marketCap":153000000},{"date":"2022-01-28","current":-11.256508,"twenty":-11.256508,"median":-10.834389,"eighty":-10.764035,"marketCap":160000000},{"date":"2022-02-04","current":-12.311805,"twenty":-11.256508,"median":-10.834389,"eighty":-10.764035,"marketCap":175000000},{"date":"2022-02-11","current":-12.663571,"twenty":-12.311805,"median":-10.834389,"eighty":-10.834389,"marketCap":180000000},{"date":"2022-02-18","current":-12.593218,"twenty":-12.593218,"median":-11.045448,"eighty":-10.834389,"marketCap":179000000},{"date":"2022-02-25","current":-11.256508,"twenty":-12.593218,"median":-11.256508,"eighty":-10.834389,"marketCap":160000000},{"date":"2022-03-04","current":-11.256508,"twenty":-12.593218,"median":-11.256508,"eighty":-10.834389,"marketCap":160000000},{"date":"2022-03-11","current":-10.41227,"twenty":-12.311805,"median":-11.256508,"eighty":-10.764035,"marketCap":148000000},{"date":"2022-03-18","current":-8.794147,"twenty":-12.311805,"median":-11.045448,"eighty":-10.764035,"marketCap":125000000},{"date":"2022-03-25","current":-8.442381,"twenty":-11.960039,"median":-10.834389,"eighty":-10.482623,"marketCap":120000000},{"date":"2022-04-01","current":-8.301674,"twenty":-11.960039,"median":-10.834389,"eighty":-9.708738,"marketCap":118000000},{"date":"2022-04-08","current":-9.145912,"twenty":-11.960039,"median":-10.834389,"eighty":-9.075559,"marketCap":130000000},{"date":"2022-04-14","current":-10.552976,"twenty":-11.960039,"median":-10.834389,"eighty":-9.145912,"marketCap":150000000},{"date":"2022-04-22","current":-10.552976,"twenty":-11.960039,"median":-10.834389,"eighty":-9.145912,"marketCap":150000000},{"date":"2022-04-29","current":-10.341916,"twenty":-11.678627,"median":-10.764035,"eighty":-9.371042,"marketCap":147000000},{"date":"2022-05-06","current":-8.512734,"twenty":-11.256508,"median":-10.764035,"eighty":-9.258477,"marketCap":121000000},{"date":"2022-05-13","current":-7.738849,"twenty":-11.256508,"median":-10.693682,"eighty":-8.794147,"marketCap":110000000},{"date":"2022-05-20","current":-7.949909,"twenty":-11.256508,"median":-10.552976,"eighty":-8.512734,"marketCap":113000000},{"date":"2022-05-27","current":-7.949909,"twenty":-11.256508,"median":-10.552976,"eighty":-8.442381,"marketCap":113000000},{"date":"2022-06-02","current":-7.738849,"twenty":-11.256508,"median":-10.552976,"eighty":-8.442381,"marketCap":110000000},{"date":"2022-06-10","current":-7.738849,"twenty":-11.256508,"median":-10.482623,"eighty":-8.442381,"marketCap":110000000},{"date":"2022-06-17","current":-7.738849,"twenty":-11.256508,"median":-10.41227,"eighty":-8.231321,"marketCap":110000000},{"date":"2022-06-24","current":-7.457436,"twenty":-11.256508,"median":-10.377093,"eighty":-7.949909,"marketCap":106000000},{"date":"2022-06-30","current":-7.10567,"twenty":-11.256508,"median":-10.271563,"eighty":-7.949909,"marketCap":101000000},{"date":"2022-07-08","current":-7.10567,"twenty":-11.256508,"median":-10.20121,"eighty":-7.738849,"marketCap":101000000},{"date":"2022-07-15","current":-7.176024,"twenty":-11.256508,"median":-9.708738,"eighty":-7.738849,"marketCap":102000000},{"date":"2022-07-22","current":-7.457436,"twenty":-11.003237,"median":-9.356972,"eighty":-7.738849,"marketCap":106000000},{"date":"2022-07-29","current":-1.571535,"twenty":-10.834389,"median":-9.145912,"eighty":-7.738849,"marketCap":103000000},{"date":"2022-08-05","current":-1.174837,"twenty":-10.834389,"median":-8.794147,"eighty":-7.499648,"marketCap":77000000},{"date":"2022-08-12","current":-1.205352,"twenty":-10.834389,"median":-8.512734,"eighty":-7.457436,"marketCap":79000000},{"date":"2022-08-19","current":-1.22061,"twenty":-10.834389,"median":-8.442381,"eighty":-7.429295,"marketCap":80000000},{"date":"2022-08-26","current":-1.22061,"twenty":-10.834389,"median":-8.442381,"eighty":-7.176024,"marketCap":80000000},{"date":"2022-09-02","current":-1.54102,"twenty":-10.834389,"median":-8.442381,"eighty":-7.10567,"marketCap":101000000},{"date":"2022-09-09","current":-1.525762,"twenty":-10.834389,"median":-8.442381,"eighty":-7.10567,"marketCap":100000000},{"date":"2022-09-16","current":-1.525762,"twenty":-10.834389,"median":-8.372027,"eighty":-7.10567,"marketCap":100000000},{"date":"2022-09-23","current":-1.525762,"twenty":-10.834389,"median":-8.231321,"eighty":-1.531865,"marketCap":100000000},{"date":"2022-09-30","current":-1.525762,"twenty":-10.834389,"median":-8.090615,"eighty":-1.525762,"marketCap":100000000},{"date":"2022-10-07","current":-1.098549,"twenty":-10.834389,"median":-7.949909,"eighty":-1.525762,"marketCap":72000000},{"date":"2022-10-14","current":-1.373186,"twenty":-10.820318,"median":-7.949909,"eighty":-1.525762,"marketCap":90000000},{"date":"2022-10-21","current":-1.373186,"twenty":-10.764035,"median":-7.914732,"eighty":-1.525762,"marketCap":90000000},{"date":"2022-10-28","current":-1.373186,"twenty":-10.764035,"median":-7.879555,"eighty":-1.458629,"marketCap":90000000},{"date":"2022-11-04","current":-1.373186,"twenty":-10.764035,"median":-7.738849,"eighty":-1.373186,"marketCap":90000000},{"date":"2022-11-11","current":-1.357929,"twenty":-10.764035,"median":-7.738849,"eighty":-1.373186,"marketCap":89000000},{"date":"2022-11-18","current":-1.068034,"twenty":-10.749964,"median":-7.738849,"eighty":-1.373186,"marketCap":70000000},{"date":"2022-11-25","current":-0.930715,"twenty":-10.665541,"median":-7.738849,"eighty":-1.373186,"marketCap":61000000},{"date":"2022-12-02","current":-0.930715,"twenty":-10.552976,"median":-7.703672,"eighty":-1.357929,"marketCap":61000000},{"date":"2022-12-09","current":-0.930715,"twenty":-10.552976,"median":-7.52779,"eighty":-1.327413,"marketCap":61000000},{"date":"2022-12-16","current":-0.930715,"twenty":-10.552976,"median":-7.457436,"eighty":-1.251125,"marketCap":61000000},{"date":"2022-12-23","current":-0.619818,"twenty":-10.552976,"median":-7.457436,"eighty":-1.22061,"marketCap":61000000},{"date":"2022-12-30","current":-0.619818,"twenty":-10.552976,"median":-7.457436,"eighty":-1.22061,"marketCap":61000000},{"date":"2023-01-06","current":-0.619818,"twenty":-10.552976,"median":-7.42226,"eighty":-1.214507,"marketCap":61000000},{"date":"2023-01-13","current":-0.619818,"twenty":-10.552976,"median":-7.176024,"eighty":-1.183992,"marketCap":61000000},{"date":"2023-01-20","current":-0.599496,"twenty":-10.552976,"median":-7.176024,"eighty":-1.162631,"marketCap":59000000},{"date":"2023-01-27","current":-0.599496,"twenty":-10.552976,"median":-7.140847,"eighty":-1.098549,"marketCap":59000000},{"date":"2023-02-03","current":-0.75191,"twenty":-10.482623,"median":-7.10567,"eighty":-1.083291,"marketCap":74000000},{"date":"2023-02-10","current":-0.762071,"twenty":-10.482623,"median":-7.10567,"eighty":-1.068034,"marketCap":75000000},{"date":"2023-02-17","current":-0.660462,"twenty":-10.482623,"median":-7.10567,"eighty":-0.930715,"marketCap":65000000},{"date":"2023-02-24","current":-0.650301,"twenty":-10.41227,"median":-4.338603,"eighty":-0.930715,"marketCap":64000000},{"date":"2023-03-03","current":-0.629979,"twenty":-10.41227,"median":-1.54102,"eighty":-0.930715,"marketCap":62000000},{"date":"2023-03-10","current":-0.629979,"twenty":-0.629979,"median":-0.629979,"eighty":-0.629979,"marketCap":62000000},{"date":"2023-03-17","current":-0.497887,"twenty":-25.132535,"median":-7.52779,"eighty":1.138246,"marketCap":49000000},{"date":"2023-03-24","current":-0.508047,"twenty":-25.132535,"median":-7.52779,"eighty":1.135316,"marketCap":50000000},{"date":"2023-03-31","current":-0.467404,"twenty":-25.132535,"median":-7.492613,"eighty":1.132223,"marketCap":46000000},{"date":"2023-04-06","current":-0.477565,"twenty":-25.132535,"median":-7.457436,"eighty":1.132223,"marketCap":47000000},{"date":"2023-04-14","current":-0.487726,"twenty":-25.132535,"median":-7.52779,"eighty":1.120178,"marketCap":48000000},{"date":"2023-04-21","current":-0.467404,"twenty":-25.132535,"median":-7.52779,"eighty":1.114156,"marketCap":46000000},{"date":"2023-04-28","current":-0.497887,"twenty":-25.132535,"median":-7.52779,"eighty":1.114156,"marketCap":49000000},{"date":"2023-05-05","current":-0.42676,"twenty":-25.132535,"median":-7.52779,"eighty":1.114156,"marketCap":42000000},{"date":"2023-05-12","current":-0.396277,"twenty":-25.132535,"median":-7.52779,"eighty":1.114156,"marketCap":39000000},{"date":"2023-05-19","current":-0.304828,"twenty":-25.132535,"median":-7.52779,"eighty":1.104797,"marketCap":30000000},{"date":"2023-05-25","current":-0.294668,"twenty":-25.132535,"median":-7.492613,"eighty":1.102111,"marketCap":29000000},{"date":"2023-06-02","current":-0.32515,"twenty":-25.132535,"median":-7.52779,"eighty":1.096088,"marketCap":32000000},{"date":"2023-06-09","current":-0.32515,"twenty":-25.132535,"median":-7.52779,"eighty":1.096088,"marketCap":32000000},{"date":"2023-06-16","current":-0.32515,"twenty":-25.132535,"median":-7.52779,"eighty":1.090066,"marketCap":32000000},{"date":"2023-06-23","current":-0.355633,"twenty":-25.132535,"median":-7.52779,"eighty":1.084043,"marketCap":35000000},{"date":"2023-06-30","current":-0.335311,"twenty":-25.132535,"median":-7.52779,"eighty":1.084043,"marketCap":33000000},{"date":"2023-07-07","current":-0.345472,"twenty":-25.132535,"median":-7.492613,"eighty":1.084043,"marketCap":34000000},{"date":"2023-07-14","current":-0.365794,"twenty":-25.132535,"median":-7.492613,"eighty":1.084043,"marketCap":36000000},{"date":"2023-07-21","current":-0.42676,"twenty":-25.132535,"median":-7.457436,"eighty":1.084043,"marketCap":42000000},{"date":"2023-07-28","current":-0.477565,"twenty":-25.132535,"median":-7.42226,"eighty":1.084043,"marketCap":47000000},{"date":"2023-08-04","current":-0.813459,"twenty":-25.132535,"median":-7.176024,"eighty":1.084043,"marketCap":44000000},{"date":"2023-08-11","current":-0.924385,"twenty":-25.132535,"median":-7.10567,"eighty":1.084043,"marketCap":50000000},{"date":"2023-08-18","current":-0.949574,"twenty":-25.132535,"median":-7.10567,"eighty":1.084043,"marketCap":48000000},{"date":"2023-08-25","current":-0.989139,"twenty":-24.890503,"median":-1.54102,"eighty":1.084043,"marketCap":50000000},{"date":"2023-09-01","current":-0.989139,"twenty":-24.890503,"median":-1.525762,"eighty":1.084043,"marketCap":50000000},{"date":"2023-09-08","current":-0.791311,"twenty":-24.634121,"median":-1.525762,"eighty":1.084043,"marketCap":40000000},{"date":"2023-09-15","current":-0.791311,"twenty":-24.543491,"median":-1.525762,"eighty":1.084043,"marketCap":40000000},{"date":"2023-09-22","current":-0.731963,"twenty":-24.543491,"median":-1.47236,"eighty":1.084043,"marketCap":37000000},{"date":"2023-09-29","current":-0.652832,"twenty":-24.356372,"median":-1.373186,"eighty":1.084043,"marketCap":33000000},{"date":"2023-10-06","current":-0.652832,"twenty":-24.347143,"median":-1.373186,"eighty":1.084043,"marketCap":33000000},{"date":"2023-10-13","current":-0.652832,"twenty":-23.915177,"median":-1.373186,"eighty":1.084043,"marketCap":33000000},{"date":"2023-10-20","current":-0.751746,"twenty":-23.592484,"median":-1.373186,"eighty":1.084043,"marketCap":38000000},{"date":"2023-10-27","current":-0.613266,"twenty":-23.561751,"median":-1.327413,"eighty":1.084043,"marketCap":31000000},{"date":"2023-11-03","current":-0.514352,"twenty":-23.561751,"median":-1.251125,"eighty":1.084043,"marketCap":26000000},{"date":"2023-11-10","current":-0.553918,"twenty":-23.169056,"median":-1.22061,"eighty":1.084043,"marketCap":28000000},{"date":"2023-11-17","current":-0.593484,"twenty":-22.580012,"median":-1.22061,"eighty":1.084043,"marketCap":30000000},{"date":"2023-11-24","current":-0.593484,"twenty":-22.383664,"median":-1.174837,"eighty":1.084043,"marketCap":30000000},{"date":"2023-12-01","current":-0.613266,"twenty":-21.675981,"median":-1.098549,"eighty":1.084043,"marketCap":31000000},{"date":"2023-12-08","current":-0.534135,"twenty":-21.522548,"median":-1.083291,"eighty":1.084043,"marketCap":27000000},{"date":"2023-12-15","current":-0.791311,"twenty":-21.226711,"median":-0.989139,"eighty":1.084043,"marketCap":40000000},{"date":"2023-12-22","current":-4.365482,"twenty":-21.226711,"median":-0.989139,"eighty":1.084043,"marketCap":43000000},{"date":"2023-12-29","current":-4.467005,"twenty":-21.226711,"median":-0.989139,"eighty":1.084043,"marketCap":44000000},{"date":"2024-01-05","current":-4.467005,"twenty":-21.226711,"median":-0.989139,"eighty":1.084043,"marketCap":44000000},{"date":"2024-01-12","current":-4.365482,"twenty":-21.226711,"median":-0.989139,"eighty":1.084043,"marketCap":43000000},{"date":"2024-01-19","current":-4.670051,"twenty":-21.226711,"median":-0.989139,"eighty":1.084043,"marketCap":46000000},{"date":"2024-01-26","current":-3.553299,"twenty":-21.226711,"median":-0.989139,"eighty":1.084043,"marketCap":35000000},{"date":"2024-02-02","current":-4.060914,"twenty":-21.226711,"median":-0.989139,"eighty":1.084043,"marketCap":40000000},{"date":"2024-02-09","current":-3.553299,"twenty":-21.152048,"median":-1.068034,"eighty":1.084043,"marketCap":35000000},{"date":"2024-02-16","current":-3.654822,"twenty":-21.216143,"median":-1.028586,"eighty":1.084043,"marketCap":36000000},{"date":"2024-02-23","current":-3.959391,"twenty":-21.216143,"median":-1.028586,"eighty":1.084043,"marketCap":39000000},{"date":"2024-03-01","current":-3.654822,"twenty":-21.205576,"median":-1.068034,"eighty":1.084043,"marketCap":36000000},{"date":"2024-03-08","current":-4.060914,"twenty":-21.205576,"median":-1.068034,"eighty":1.084043,"marketCap":40000000},{"date":"2024-03-15","current":-3.959391,"twenty":-21.205576,"median":-1.068034,"eighty":1.084043,"marketCap":39000000},{"date":"2024-03-22","current":-3.451777,"twenty":-21.205576,"median":-1.068034,"eighty":1.084043,"marketCap":34000000},{"date":"2024-03-28","current":-3.654822,"twenty":-21.205576,"median":-1.068034,"eighty":1.084043,"marketCap":36000000},{"date":"2024-04-05","current":-3.654822,"twenty":-21.237278,"median":-0.989139,"eighty":1.084043,"marketCap":36000000},{"date":"2024-04-12","current":-3.451777,"twenty":-21.226711,"median":-0.989139,"eighty":1.084043,"marketCap":34000000},{"date":"2024-04-19","current":-3.045685,"twenty":-21.226711,"median":-0.989139,"eighty":1.084043,"marketCap":30000000},{"date":"2024-04-26","current":-3.147208,"twenty":-21.205576,"median":-1.068034,"eighty":1.084043,"marketCap":31000000},{"date":"2024-05-03","current":-3.147208,"twenty":-21.205576,"median":-1.068034,"eighty":1.084043,"marketCap":31000000},{"date":"2024-05-10","current":-3.350254,"twenty":-21.205576,"median":-1.068034,"eighty":1.084043,"marketCap":33000000},{"date":"2024-05-17","current":-3.654822,"twenty":-21.205576,"median":-1.068034,"eighty":1.084043,"marketCap":36000000},{"date":"2024-05-24","current":-3.756345,"twenty":-21.205576,"median":-1.068034,"eighty":1.084043,"marketCap":37000000},{"date":"2024-05-31","current":-4.162437,"twenty":-21.205576,"median":-1.068034,"eighty":1.084043,"marketCap":41000000},{"date":"2024-06-07","current":-3.756345,"twenty":-21.205576,"median":-1.068034,"eighty":1.084043,"marketCap":37000000},{"date":"2024-06-14","current":-3.756345,"twenty":-21.205576,"median":-1.068034,"eighty":1.084043,"marketCap":37000000},{"date":"2024-06-21","current":-3.654822,"twenty":-21.205576,"median":-1.068034,"eighty":1.084043,"marketCap":36000000},{"date":"2024-06-28","current":-3.553299,"twenty":-21.205576,"median":-1.068034,"eighty":1.084043,"marketCap":35000000},{"date":"2024-07-05","current":-3.553299,"twenty":-21.205576,"median":-1.068034,"eighty":1.084043,"marketCap":35000000},{"date":"2024-07-12","current":-3.553299,"twenty":-21.205576,"median":-1.068034,"eighty":1.084043,"marketCap":35000000},{"date":"2024-07-19","current":-3.553299,"twenty":-12.663571,"median":-1.068034,"eighty":1.084043,"marketCap":35000000},{"date":"2024-07-26","current":-3.553299,"twenty":-12.593218,"median":-1.068034,"eighty":1.084043,"marketCap":35000000},{"date":"2024-08-02","current":-3.350254,"twenty":-12.311805,"median":-1.068034,"eighty":1.084043,"marketCap":33000000},{"date":"2024-08-09","current":-3.046458,"twenty":-11.960039,"median":-1.068034,"eighty":1.084043,"marketCap":28000000},{"date":"2024-08-16","current":-3.046458,"twenty":-11.256508,"median":-1.068034,"eighty":1.084043,"marketCap":28000000},{"date":"2024-08-23","current":-3.046458,"twenty":-11.256508,"median":-1.068034,"eighty":1.084043,"marketCap":28000000},{"date":"2024-08-30","current":-3.5432,"twenty":-10.834389,"median":-1.068034,"eighty":1.084043,"marketCap":26000000},{"date":"2024-09-06","current":-3.5432,"twenty":-10.834389,"median":-1.068034,"eighty":1.084043,"marketCap":26000000},{"date":"2024-09-13","current":-2.998092,"twenty":-10.834389,"median":-1.068034,"eighty":1.084043,"marketCap":22000000},{"date":"2024-09-20","current":-3.270646,"twenty":-10.764035,"median":-1.028586,"eighty":1.084043,"marketCap":24000000},{"date":"2024-09-27","current":-3.406923,"twenty":-10.552976,"median":-1.028586,"eighty":1.084043,"marketCap":25000000},{"date":"2024-10-04","current":-4.224584,"twenty":-10.552976,"median":-1.028586,"eighty":1.084043,"marketCap":31000000},{"date":"2024-10-10","current":-3.679477,"twenty":-10.482623,"median":-1.068034,"eighty":1.084043,"marketCap":27000000},{"date":"2024-10-18","current":-4.088307,"twenty":-10.341916,"median":-1.028586,"eighty":1.084043,"marketCap":30000000},{"date":"2024-10-25","current":-4.088307,"twenty":-10.20121,"median":-1.028586,"eighty":1.084043,"marketCap":30000000},{"date":"2024-11-01","current":-3.952031,"twenty":-9.708738,"median":-1.028586,"eighty":1.084043,"marketCap":29000000},{"date":"2024-11-08","current":-4.088307,"twenty":-8.8645,"median":-1.028586,"eighty":1.084043,"marketCap":30000000},{"date":"2024-11-15","current":-3.952031,"twenty":-8.512734,"median":-1.028586,"eighty":1.084043,"marketCap":29000000},{"date":"2024-11-22","current":-4.088307,"twenty":-8.442381,"median":-1.028586,"eighty":1.084043,"marketCap":30000000},{"date":"2024-11-29","current":-4.088307,"twenty":-8.442381,"median":-1.028586,"eighty":1.084043,"marketCap":30000000},{"date":"2024-12-06","current":-3.815754,"twenty":-8.231321,"median":-1.028586,"eighty":1.084043,"marketCap":28000000},{"date":"2024-12-13","current":-3.406923,"twenty":-7.949909,"median":-1.028586,"eighty":1.084043,"marketCap":25000000},{"date":"2024-12-20","current":-3.5432,"twenty":-7.879555,"median":-1.028586,"eighty":1.084043,"marketCap":26000000},{"date":"2024-12-27","current":-4.12502,"twenty":-7.738849,"median":-1.028586,"eighty":1.084043,"marketCap":26000000},{"date":"2025-01-03","current":-4.12502,"twenty":-7.738849,"median":-1.028586,"eighty":1.084043,"marketCap":26000000},{"date":"2025-01-10","current":-4.759638,"twenty":-7.738849,"median":-1.028586,"eighty":1.084043,"marketCap":30000000},{"date":"2025-01-17","current":-4.759638,"twenty":-7.457436,"median":-1.028586,"eighty":1.084043,"marketCap":30000000},{"date":"2025-01-24","current":-5.235602,"twenty":-7.457436,"median":-1.028586,"eighty":1.084043,"marketCap":33000000},{"date":"2025-01-28","current":-5.235602,"twenty":-7.457436,"median":-1.068034,"eighty":1.084043,"marketCap":33000000},{"date":"2025-02-07","current":-4.283674,"twenty":-7.133812,"median":-0.989139,"eighty":1.084043,"marketCap":27000000},{"date":"2025-02-14","current":-4.918293,"twenty":-7.10567,"median":-0.989139,"eighty":1.084043,"marketCap":31000000},{"date":"2025-02-21","current":-4.918293,"twenty":-6.174015,"median":-0.989139,"eighty":1.084043,"marketCap":31000000},{"date":"2025-02-28","current":-5.076947,"twenty":-5.235602,"median":-0.989139,"eighty":1.084043,"marketCap":32000000},{"date":"2025-03-07","current":-5.394257,"twenty":-5.17214,"median":-0.989139,"eighty":1.084043,"marketCap":34000000},{"date":"2025-03-14","current":-6.822148,"twenty":-5.17214,"median":-0.989139,"eighty":1.084043,"marketCap":43000000},{"date":"2025-03-21","current":-7.139457,"twenty":-5.17214,"median":-0.989139,"eighty":1.084043,"marketCap":45000000},{"date":"2025-03-28","current":-6.822148,"twenty":-5.17214,"median":-0.989139,"eighty":1.084043,"marketCap":43000000},{"date":"2025-04-03","current":-6.504839,"twenty":-5.17214,"median":-0.989139,"eighty":1.084043,"marketCap":41000000},{"date":"2025-04-11","current":-5.235602,"twenty":-5.076947,"median":-0.989139,"eighty":1.084043,"marketCap":33000000},{"date":"2025-04-17","current":-6.346184,"twenty":-5.140409,"median":-0.989139,"eighty":1.084043,"marketCap":40000000},{"date":"2025-04-25","current":-7.456767,"twenty":-5.076947,"median":-0.989139,"eighty":1.084043,"marketCap":47000000},{"date":"2025-05-02","current":-7.456767,"twenty":-5.076947,"median":-0.989139,"eighty":1.084043,"marketCap":47000000},{"date":"2025-05-09","current":-7.456767,"twenty":-5.076947,"median":-0.989139,"eighty":1.084043,"marketCap":47000000},{"date":"2025-05-16","current":-7.456767,"twenty":-5.076947,"median":-0.989139,"eighty":1.084043,"marketCap":47000000},{"date":"2025-05-23","current":-7.139457,"twenty":-5.076947,"median":-0.989139,"eighty":1.084043,"marketCap":45000000},{"date":"2025-05-30","current":-7.298112,"twenty":-5.076947,"median":-0.989139,"eighty":1.084043,"marketCap":46000000},{"date":"2025-06-06","current":-6.980803,"twenty":-5.076947,"median":-0.989139,"eighty":1.084043,"marketCap":44000000},{"date":"2025-06-13","current":-6.663494,"twenty":-5.076947,"median":-0.989139,"eighty":1.084043,"marketCap":42000000},{"date":"2025-06-20","current":-7.298112,"twenty":-5.076947,"median":-0.989139,"eighty":1.084043,"marketCap":46000000},{"date":"2025-06-27","current":-8.408694,"twenty":-5.076947,"median":-0.989139,"eighty":1.084043,"marketCap":53000000},{"date":"2025-07-04","current":-12.375059,"twenty":-5.076947,"median":-0.989139,"eighty":1.084043,"marketCap":78000000},{"date":"2025-07-11","current":-11.264477,"twenty":-5.076947,"median":-0.989139,"eighty":1.084043,"marketCap":71000000},{"date":"2025-07-15","current":-11.264477,"twenty":-5.076947,"median":-0.989139,"eighty":1.084043,"marketCap":71000000}],"updateTime":1752687349172}}}